Kendaraan Bermotor (Industri)

Saham

44.826M

Volume

−0.36%

Perubahan


0 000550 JIANGLING MOTORS	23.84	-3.60%	-0.89	Pembelian	15.004M	16.391B	28.13	0.88	13432.00
0 000572 HAIMA AUTOMOBILE C	6.08	-3.03%	-0.19	Pembelian	120.596M	10.312B	—	-0.79	3122.00
0 000625 CHONG QING CHANGAN	26.22	-1.17%	-0.31	Pembelian	229.703M	126.299B	36.79	0.72	40298.00
0 000800 FAW JIEFANG GROUP	10.95	0.37%	0.04	Penjualan	13.971M	50.739B	11.80	0.92	21077.00
0 000868 ANHUI ANKAI AUTOMO	4.36	-0.91%	-0.04	Pembelian	38.942M	3.227B	25.96	0.17	2381.00
0 000913 ZHEJIANG QIANJIANG	19.24	3.16%	0.59	Penjualan	8.790M	8.458B	29.93	0.62	4144.00
0 000927 CHINA RAILWAY MATE	3.90	0.78%	0.03	Pembelian	11.980M	23.415B	—	-0.28	4060.00
0 000957 ZHONGTONG BUS CO L	6.20	0.65%	0.04	Pembelian	7.387M	3.652B	—	-0.03	4583.00
0 002190 SICHUAN CHENGFEI I	24.77	-2.33%	-0.59	Penjualan	2.967M	9.097B	70.07	0.36	1109.00
0 002501 JILIN LIYUAN PRECI	2.40	-0.83%	-0.02	Pembelian	5.762M	8.591B	2.16	1.12	793.00
0 002594 BYD COMPANY LTD	244.89	0.65%	1.59	Pembelian	31.229M	642.128B	152.65	1.59	224280.00
0 002725 ZHEJIANG YUELING C	7.80	0.52%	0.04	Pembelian	6.691M	1.987B	—	-0.02	1321.00
2 200054 CHONGQING JIANSHE	4.54	0.67%	0.03	Pembelian	53.925K	449.323M	20.15	0.19	944.00
2 200550 JIANGLING MOTORS	12.38	0.08%	0.01	Pembelian	193.201K	16.392B	12.05	0.86	13432.00
2 200625 CHONG QING CHANGAN	7.83	-0.38%	-0.03	Pembelian	3.034M	126.300B	9.63	0.68	40298.00
3 300681 ZHUHAI ENPOWER ELE	33.86	-2.87%	-1.00	Pembelian	741.191K	2.635B	132.00	0.26	855.00
3 300825 IAT AUTOMOBILE TEC	27.04	-5.42%	-1.55	Penjualan	9.136M	8.739B	67.57	0.42	1637.00
3 300978 WINBO-DONGJIAN AUT	20.29	-0.78%	-0.16	Pembelian	4.435M	8.644B	—	—	2999.00
6 600099 LINHAI CO.,LTD.	6.66	1.06%	0.07	Pembelian	2.063M	1.444B	130.75	0.05	533.00
6 600104 SAIC MOTOR CORPORATION LIMITED	21.99	-0.27%	-0.06	Pembelian	61.207M	255.415B	9.81	2.25	204815.00
6 600166 BEIQI FOTON MOTOR CO.,LTD.	3.56	0.85%	0.03	Pembelian	147.918M	22.888B	27.91	0.13	21750.00
6 600213 YANGZHOU ASIASTAR BUS CO.,LTD.	7.54	3.29%	0.24	Pembelian Kuat	17.444M	1.606B	—	-0.55	1755.00
6 600375 HANMA TECHNOLOGY GROUP CO.,LTD.	10.68	9.99%	0.97	Pembelian Kuat	3.115M	6.353B	—	-0.71	3285.00
6 600501 AEROSUN CORPORATION	9.17	-0.86%	-0.08	Pembelian	3.848M	3.897B	51.45	0.18	2301.00
6 600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED	5.35	1.71%	0.09	Pembelian Kuat	10.472M	6.897B	—	-0.32	2783.00
6 600653 LIAONING SHENHUA HOLDINGS CO.,LTD.	1.85	0.54%	0.01	Pembelian Kuat	13.574M	3.581B	—	-0.37	2095.00
6 600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)	12.09	-1.31%	-0.16	Penjualan	1.092M	4.081B	63.01	0.19	1032.00
6 600686 XIAMEN KING LONG MOTOR GROUP CO.,TLD.	6.91	1.17%	0.08	Pembelian	16.634M	4.897B	18.83	0.36	12357.00
6 600698 HUNAN TYEN MACHINERY CO., LTD	3.16	-3.66%	-0.12	Penjualan	25.304M	3.014B	295.50	0.01	1020.00
6 600805 JIANGSU YUEDA INVESTMENT CO.LTD.	3.81	0.79%	0.03	Pembelian	4.855M	3.216B	—	-1.57	4320.00
6 600818 ZHONGLU CO,.LTD.	9.35	-2.60%	-0.25	Penjualan	2.435M	2.533B	44.86	0.21	907.00
6 600877 CETC ENERGY JOINT-STOCK CO.,LTD.	16.00	-2.08%	-0.34	Pembelian	10.288M	13.434B	176.65	0.09	404.00
6 601127 CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.	79.22	1.86%	1.45	Pembelian	33.759M	100.923B	—	-1.38	13238.00
6 601238 GUANGZHOU AUTOMOBILE GROUP CO.,LTD.	12.94	1.65%	0.21	Pembelian Kuat	74.929M	110.618B	16.12	0.80	93745.00
6 601633 GREAT WALL MOTOR COMPANY LIMITED	44.85	-0.97%	-0.44	Pembelian	32.321M	339.233B	54.51	0.84	63174.00
6 601777 LIFAN TECHNOLOGY (GROUP)	5.32	-1.48%	-0.08	Penjualan	11.232M	24.300B	27.23	0.20	5544.00
6 601965 CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUE CO.,LTD	17.67	-2.86%	-0.52	Penjualan	6.315M	17.567B	28.99	0.63	1652.00
6 603129 ZHEJIANG CFMOTO POWER	131.52	0.40%	0.52	Penjualan	1.203M	17.104B	43.23	3.06	1912.00
6 603529 AIMA TECHNOLOGY GROUP CO., LTD	78.17	10.01%	7.11	—	16.399M	28.684B	—	—	—
6 603766 LONCIN MOTOR CO.,LTD.	3.77	-1.05%	-0.04	Pembelian	12.899M	7.796B	13.44	0.28	8665.00
9 900915 ZHONGLU CO,.LTD.	0.46	-0.44%	-0.00	Penjualan Kuat	140.415K	2.533B	13.92	0.21	907.00
9 900916 SHANGHAI PHOENIX ENTERPRISE	0.43	0.00%	0.00	Penjualan	205.801K	4.081B	15.02	0.19	1032.00
9 900946 HUNAN TYEN MACHINERY CO., LTD	0.18	-1.08%	-0.00	Pembelian	836.900K	3.014B	108.17	0.01	1020.00

Muat Lebih Banyak