Kendaraan Bermotor (Industri)

Saham

20.271M

Volume

+0.71%

Perubahan


000550 JIANGLING MOTORS	13.01	0.93%	0.12	Penjualan	10.245M	11.127B	362.08	0.04	17395.00
000572 HAIMA AUTOMOBILE C	2.23	-3.46%	-0.08	Pembelian	28.711M	3.799B	—	-0.83	6278.00
000625 CHONG QING CHANGAN	10.74	1.80%	0.19	Pembelian Kuat	57.028M	50.668B	—	-0.65	36029.00
000800 FAW CAR CO	10.49	2.84%	0.29	Pembelian	26.614M	17.073B	—	-0.15	7364.00
000868 ANHUI ANKAI AUTOMO	5.26	2.33%	0.12	Pembelian	14.445M	3.769B	—	-0.68	3324.00
000913 ZHEJIANG QIANJIANG	10.60	3.31%	0.34	Penjualan	7.852M	4.653B	16.09	0.64	4492.00
000927 TIANJIN FAW XIALI	4.19	2.44%	0.10	Pembelian	24.211M	6.524B	19.20	0.21	3860.00
000957 ZHONGTONG BUS	7.90	1.41%	0.11	Pembelian	37.776M	4.619B	79.33	0.10	4991.00
002190 SICHUAN CHENGFEI I	24.99	0.52%	0.13	Pembelian	4.164M	8.918B	18.09	1.37	3245.00
002501 JILIN LIYUAN PRECI	1.87	0.54%	0.01	Pembelian	7.645M	2.260B	—	-0.26	1299.00
002594 BYD COMPANY LTD	59.47	1.69%	0.99	Pembelian Kuat	22.837M	159.542B	56.43	1.04	220152.00
002725 ZHEJIANG YUELING C	11.41	3.35%	0.37	Pembelian Kuat	24.171M	2.826B	48.63	0.23	1579.00
200054 CHONGQING JIANSHE	4.53	-0.22%	-0.01	Penjualan	64.000K	488.721M	—	-1.00	1151.00
200550 JIANGLING MOTORS	5.65	-0.18%	-0.01	Penjualan	262.000K	4.406B	140.13	0.04	17395.00
200625 CHONG QING CHANGAN	4.65	0.22%	0.01	Pembelian	2.479M	20.095B	—	-0.69	36029.00
300681 ZHUHAI ENPOWER ELE	30.85	2.49%	0.75	Penjualan	422.666K	2.276B	—	-0.69	1438.00
600099 LINHAI CO.,LTD.	6.06	1.68%	0.10	Penjualan	1.971M	1.306B	408.22	0.01	579.00
600104 SAIC MOTOR CORPORATION LIMITED	22.58	-0.70%	-0.16	Penjualan	24.709M	265.683B	9.12	2.49	217511.00
600166 BEIQI FOTON MOTOR CO.,LTD.	1.92	0.00%	0.00	Penjualan	50.932M	12.454B	—	-0.24	29118.00
600213 YANGZHOU ASIASTAR BUS CO.,LTD.	8.09	1.63%	0.13	Penjualan	9.995M	1.751B	251.90	0.03	2053.00
600375 HUALING XINGMA AUTOMOBILE（GROUP）CO.,LTD.	4.22	1.44%	0.06	Penjualan	7.347M	2.312B	42.06	0.10	4172.00
600501 AEROSUN CORPORATION	8.90	-0.00%	-0.00	Pembelian	15.470M	3.749B	—	-0.45	2530.00
600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED	3.62	1.97%	0.07	Penjualan	5.977M	3.879B	62.83	0.06	3588.00
600653 SHANGHAI SHENHUA HOLDINGS CO.,LTD.	1.80	1.69%	0.03	Penjualan	10.278M	3.445B	8.12	0.22	2567.00
600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)	11.27	1.71%	0.19	Penjualan	1.932M	4.456B	258.28	0.04	661.00
600686 XIAMEN KING LONG MOTOR GROUP CO.,TLD.	6.92	3.59%	0.24	Pembelian	6.536M	4.053B	28.29	0.24	14211.00
600698 HUNAN TYEN MACHINERY CO., LTD	2.62	1.16%	0.03	Penjualan	9.714M	2.757B	—	-0.09	1310.00
600805 JIANGSU YUEDA INVESTMENT CO.LTD.	4.71	1.07%	0.05	Penjualan	6.909M	3.965B	154.30	0.03	5003.00
600818 ZHONGLU CO,.LTD.	11.20	0.36%	0.04	Penjualan	1.192M	3.587B	—	-0.10	1011.00
600877 CHINA JIALING INDUSTRIAL CO.,LTD.(GROUP)	7.32	5.02%	0.35	Pembelian	17.701M	5.730B	—	-0.07	654.00
601127 CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.	9.60	0.21%	0.02	Penjualan	3.374M	8.928B	—	-0.39	14710.00
601238 GUANGZHOU AUTOMOBILE GROUP CO.,LTD.	11.01	-0.27%	-0.03	Pembelian	25.650M	113.024B	15.32	0.72	94856.00
601633 GREAT WALL MOTOR COMPANY LIMITED	8.71	0.58%	0.05	Pembelian Kuat	29.327M	79.042B	18.83	0.46	63455.00
601777 LIFAN INDUSTRY (GROUP) CO., LTD	2.77	1.47%	0.04	Netral	19.136M	3.587B	—	-1.93	9134.00
601965 CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUE CO.,LTD	8.44	2.06%	0.17	Pembelian	9.096M	7.948B	18.38	0.45	1456.00
603129 ZHEJIANG CFMOTO POWER	46.00	2.04%	0.92	Pembelian	2.222M	5.900B	36.59	1.23	1437.00
603766 LONCIN MOTOR CO.,LTD.	3.65	1.67%	0.06	Pembelian	23.695M	7.346B	7.98	0.45	9815.00
900915 ZHONGLU CO,.LTD.	0.52	-0.57%	-0.00	Penjualan	81.300K	1.187B	—	-0.11	1011.00
900916 SHANGHAI PHOENIX ENTERPRISE	0.41	1.97%	0.01	Penjualan	414.000K	1.147B	63.39	0.04	661.00
900946 HUNAN TYEN MACHINERY CO., LTD	0.16	1.28%	0.00	Penjualan	243.400K	1.163B	—	-0.09	1310.00

Muat Lebih Banyak