Kendaraan Bermotor (Industri)

Saham

58.621M

Volume

−0.04%

Perubahan


0 000550 JIANGLING MOTORS	15.05	1.07%	0.16	Pembelian	14.631M	12.853B	66.89	0.22	14788.00
0 000572 HAIMA AUTOMOBILE C	1.89	1.07%	0.02	Penjualan	19.134M	3.075B	102.75	0.02	3655.00
0 000625 CHONG QING CHANGAN	12.94	-0.08%	-0.01	Pembelian	53.677M	62.194B	770.83	0.02	36764.00
0 000800 FAW JIEFANG GROUP	12.98	0.46%	0.06	Pembelian	29.179M	59.557B	106.87	0.12	7347.00
0 000868 ANHUI ANKAI AUTOMO	4.28	4.90%	0.20	Pembelian	19.650M	2.992B	—	-0.04	2522.00
0 000913 ZHEJIANG QIANJIANG	14.92	2.68%	0.39	Pembelian	12.745M	6.590B	28.71	0.51	4004.00
0 000927 TIANJIN FAW XIALI	3.75	3.02%	0.11	Pembelian	17.946M	5.806B	—	-0.88	2293.00
0 000957 ZHONGTONG BUS	7.17	1.13%	0.08	Pembelian	16.378M	4.204B	126.38	0.06	5039.00
0 002190 SICHUAN CHENGFEI I	24.20	3.20%	0.75	Pembelian Kuat	8.196M	8.412B	12.71	1.85	1124.00
0 002501 JILIN LIYUAN PRECI	1.41	-0.70%	-0.01	Penjualan	8.964M	1.725B	—	-7.67	853.00
0 002594 BYD COMPANY LTD	82.75	-0.30%	-0.25	Pembelian	31.916M	226.436B	231.71	0.36	229154.00
0 002725 ZHEJIANG YUELING C	12.15	0.41%	0.05	Pembelian	16.838M	3.098B	245.44	0.05	1322.00
2 200054 CHONGQING JIANSHE	4.51	1.58%	0.07	Pembelian	28.300K	479.933M	—	-1.11	1033.00
2 200550 JIANGLING MOTORS	5.84	-0.85%	-0.05	Pembelian	354.907K	4.604B	23.36	0.23	14788.00
2 200625 CHONG QING CHANGAN	4.55	0.00%	0.00	Pembelian	3.160M	19.787B	258.74	0.02	36764.00
3 300681 ZHUHAI ENPOWER ELE	35.53	-0.64%	-0.23	Pembelian	1.311M	2.703B	—	-0.89	831.00
3 300825 IAT AUTOMOBILE TEC	21.07	4.41%	0.89	Pembelian	20.429M	6.168B	—	—	—
6 600099 LINHAI CO.,LTD.	6.82	0.89%	0.06	Pembelian	3.704M	1.481B	355.79	0.02	572.00
6 600104 SAIC MOTOR CORPORATION LIMITED	19.18	-0.10%	-0.02	Pembelian	70.963M	224.323B	12.14	1.58	216360.00
6 600166 BEIQI FOTON MOTOR CO.,LTD.	1.99	1.02%	0.02	Pembelian	88.051M	12.805B	—	-0.03	22767.00
6 600213 YANGZHOU ASIASTAR BUS CO.,LTD.	7.41	1.93%	0.14	Pembelian	6.501M	1.599B	—	-0.11	1999.00
6 600375 HUALING XINGMA AUTOMOBILE（GROUP）CO.,LTD.	8.75	1.16%	0.10	Pembelian	31.287M	4.807B	—	-0.13	3732.00
6 600501 AEROSUN CORPORATION	10.58	6.12%	0.61	Pembelian Kuat	20.234M	4.200B	148.81	0.07	2330.00
6 600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED	8.93	3.00%	0.26	Pembelian	41.454M	11.368B	221.17	0.04	3110.00
6 600653 SHANGHAI SHENHUA HOLDINGS CO.,LTD.	1.98	2.06%	0.04	Pembelian	20.868M	3.776B	—	-0.16	2292.00
6 600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)	12.90	1.74%	0.22	Pembelian	5.508M	5.100B	234.81	0.05	791.00
6 600686 XIAMEN KING LONG MOTOR GROUP CO.,TLD.	6.10	0.99%	0.06	Pembelian	8.637M	4.331B	—	-0.06	13526.00
6 600698 HUNAN TYEN MACHINERY CO., LTD	2.22	2.30%	0.05	Pembelian	10.251M	2.310B	197.27	0.01	1196.00
6 600805 JIANGSU YUEDA INVESTMENT CO.LTD.	4.47	1.82%	0.08	Pembelian	8.672M	3.735B	—	-0.15	4515.00
6 600818 ZHONGLU CO,.LTD.	12.93	2.38%	0.30	Pembelian Kuat	5.185M	4.060B	—	-0.11	1065.00
6 600877 CETC ENERGY JOINT-STOCK CO.,LTD.	6.13	4.97%	0.29	Pembelian	12.327M	4.801B	41.42	0.14	414.00
6 601127 CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.	9.05	1.23%	0.11	Pembelian	9.543M	11.213B	—	-0.37	14317.00
6 601238 GUANGZHOU AUTOMOBILE GROUP CO.,LTD.	9.64	-0.82%	-0.08	Pembelian	52.618M	99.513B	25.28	0.39	93854.00
6 601633 GREAT WALL MOTOR COMPANY LIMITED	9.15	2.46%	0.22	Pembelian	33.127M	81.507B	26.52	0.34	59756.00
6 601777 LIFAN INDUSTRY (GROUP) CO., LTD	4.80	-2.44%	-0.12	Pembelian	59.326M	6.464B	—	-3.66	7185.00
6 601965 CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUE CO.,LTD	9.95	2.47%	0.24	Pembelian Kuat	11.368M	9.515B	21.48	0.45	1359.00
6 603129 ZHEJIANG CFMOTO POWER	73.50	2.55%	1.83	Pembelian	1.739M	9.335B	43.84	1.64	1612.00
6 603766 LONCIN MOTOR CO.,LTD.	4.22	2.43%	0.10	Pembelian	29.661M	8.430B	16.05	0.26	8857.00
9 900915 ZHONGLU CO,.LTD.	0.58	3.60%	0.02	Pembelian	1.108M	1.254B	—	-0.11	1065.00
9 900916 SHANGHAI PHOENIX ENTERPRISE	0.44	0.91%	0.00	Pembelian	641.180K	1.239B	55.68	0.06	791.00
9 900946 HUNAN TYEN MACHINERY CO., LTD	0.13	4.69%	0.01	Pembelian	801.932K	956.106M	79.15	0.01	1196.00

Muat Lebih Banyak