Simbol | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E | EPS (TTM) | PEGAWAI (FY) |
---|---|---|---|---|---|---|---|---|---|---|
0000017SHENZHEN CHINA BIC | 4.27 CNY | 0.71% | 0.03 CNY | Penjualan | 3.053M | 13.037M CNY | 2.107B CNY | — | −0.00 CNY | 63 |
13.26 CNY | 1.30% | 0.17 CNY | Penjualan | 4.429M | 58.733M CNY | 8.819B CNY | 12.66 | 1.05 CNY | 13.118K | |
4.21 CNY | 1.45% | 0.06 CNY | Penjualan | 13.773M | 57.984M CNY | 6.924B CNY | — | −0.95 CNY | 1.997K | |
12.18 CNY | 2.61% | 0.31 CNY | Pembelian | 132.266M | 1.611B CNY | 106.069B CNY | 11.92 | 1.03 CNY | 42.894K | |
8.11 CNY | 0.12% | 0.01 CNY | Penjualan | 8.139M | 66.005M CNY | 37.389B CNY | — | −0.00 CNY | 21.529K | |
0000868ANHUI ANKAI AUTOMO | 5.38 CNY | 0.37% | 0.02 CNY | Pembelian | 22.189M | 119.377M CNY | 3.945B CNY | — | −0.31 CNY | 2.024K |
0000913ZHEJIANG QIANJIANG | 18.42 CNY | −1.55% | −0.29 CNY | Penjualan | 6.988M | 128.721M CNY | 9.706B CNY | 18.89 | 0.98 CNY | 5.252K |
0000927CHINA RAILWAY MATE | 2.89 CNY | 0.35% | 0.01 CNY | Penjualan | 26.957M | 77.906M CNY | 17.486B CNY | 26.37 | 0.11 CNY | 4.242K |
0000951SINOTRUK JINAN TRU | 14.89 CNY | 1.99% | 0.29 CNY | Pembelian | 7.948M | 118.348M CNY | 17.494B CNY | 55.52 | 0.27 CNY | 6.743K |
0000957ZHONGTONG BUS CO L | 9.99 CNY | 1.42% | 0.14 CNY | Penjualan | 22.731M | 227.085M CNY | 5.923B CNY | 38.39 | 0.26 CNY | 3.312K |
0002283TIANRUN INDUSTRY T | 5.92 CNY | 1.72% | 0.10 CNY | Pembelian Kuat | 17.007M | 100.683M CNY | 6.636B CNY | 30.83 | 0.19 CNY | 3.319K |
0002501JILIN LIYUAN PRECI | 1.62 CNY | 1.89% | 0.03 CNY | Netral | 14.771M | 23.929M CNY | 5.751B CNY | — | −0.16 CNY | 917 |
259.06 CNY | 1.41% | 3.61 CNY | Pembelian | 11.068M | 2.867B CNY | 715.13B CNY | 37.74 | 6.86 CNY | 570.06K | |
2200017SHENZHEN CHINA BIC | 1.00 HKD | 0.00% | 0.00 HKD | Penjualan | 203.4K | 203.4K HKD | 2.107B CNY | — | −0.00 CNY | 63 |
2200054CHONGQING JIANSHE | 4.44 HKD | 1.60% | 0.07 HKD | Penjualan | 12.225K | 54.279K HKD | 480.193M CNY | — | −0.75 CNY | 783 |
6.23 HKD | 0.16% | 0.01 HKD | Penjualan | 52.522K | 327.212K HKD | 8.819B CNY | 5.19 | 1.05 CNY | 13.118K | |
3.52 HKD | 2.33% | 0.08 HKD | Penjualan | 2.249M | 7.915M HKD | 106.069B CNY | 3.00 | 1.04 CNY | 42.894K | |
3300201XUZHOU HANDLER SPE | 3.56 CNY | 2.01% | 0.07 CNY | Netral | 10.539M | 37.518M CNY | 3.706B CNY | 49.58 | 0.07 CNY | 741 |
3300825IAT AUTOMOBILE TEC | 12.64 CNY | 1.20% | 0.15 CNY | Pembelian | 2.866M | 36.228M CNY | 6.338B CNY | 92.20 | 0.17 CNY | 2.16K |
3300978WINBO-DONGJIAN AUT | 12.50 CNY | 2.29% | 0.28 CNY | Penjualan | 2.949M | 36.866M CNY | 5.284B CNY | 49.76 | 0.25 CNY | 5.138K |
3300994JOY KIE CORPORATIO | 18.79 CNY | −0.58% | −0.11 CNY | Penjualan | 1.764M | 33.14M CNY | 3.65B CNY | 26.21 | 0.72 CNY | 654 |
3301322GUANGDONG LVTONG N | 65.60 CNY | 2.01% | 1.29 CNY | Penjualan | 665.113K | 43.631M CNY | 6.881B CNY | — | — | — |
3301345ZHEJIANG TAOTAO VE | 49.54 CNY | 1.87% | 0.91 CNY | Pembelian | 1.065M | 52.752M CNY | 5.416B CNY | — | — | — |
5.69 CNY | 1.07% | 0.06 CNY | Netral | 15.8M | 89.902M CNY | 11.38B CNY | 43.44 | 0.13 CNY | 4.609K | |
6600066YUTONG BUS | 12.91 CNY | −0.39% | −0.05 CNY | Pembelian | 12.335M | 159.248M CNY | 27.949B CNY | 28.71 | 0.45 CNY | 13.039K |
13.64 CNY | 1.11% | 0.15 CNY | Netral | 19.22M | 262.165M CNY | 157.593B CNY | 11.72 | 1.16 CNY | 215.999K | |
6600166BEIQI FOTON MOTOR CO.,LTD. | 3.22 CNY | 2.55% | 0.08 CNY | Netral | 52.099M | 167.757M CNY | 25.601B CNY | 101.90 | 0.03 CNY | 18.84K |
6600213YANGZHOU ASIASTAR BUS CO.,LTD. | 9.94 CNY | 1.64% | 0.16 CNY | Pembelian Kuat | 35.847M | 356.318M CNY | 2.843B CNY | — | −0.64 CNY | 1.371K |
6600375HANMA TECHNOLOGY GROUP CO.,LTD. | 7.78 CNY | 0.78% | 0.06 CNY | Pembelian Kuat | 18.389M | 143.064M CNY | 5.091B CNY | — | −2.06 CNY | 2.502K |
6600501AEROSUN CORPORATION | 14.39 CNY | −1.91% | −0.28 CNY | Netral | 5.576M | 80.237M CNY | 6.215B CNY | 87.64 | 0.16 CNY | 2.105K |
6600653LIAONING SHENHUA HOLDINGS CO.,LTD. | 1.80 CNY | 0.56% | 0.01 CNY | Penjualan | 7.965M | 14.336M CNY | 3.503B CNY | — | −0.10 CNY | 1.428K |
8.66 CNY | 0.00% | 0.00 CNY | Penjualan | 531.1K | 4.599M CNY | 3.388B CNY | — | −0.62 CNY | 1.681K | |
6600686XIAMEN KING LONG MOTOR GROUP CO.,TLD. | 7.99 CNY | −1.11% | −0.09 CNY | Pembelian | 29.691M | 237.233M CNY | 5.729B CNY | — | −0.54 CNY | 11.272K |
6600733BLUEPARK NEW ENERGY TECHNOLOGY | 5.84 CNY | 0.17% | 0.01 CNY | Pembelian | 51.19M | 298.947M CNY | 32.549B CNY | — | −1.26 CNY | 3.726K |
6600805JIANGSU YUEDA INVESTMENT CO.LTD. | 4.18 CNY | 0.24% | 0.01 CNY | Penjualan | 3.086M | 12.899M CNY | 3.557B CNY | 214.36 | 0.02 CNY | 3.928K |
6.07 CNY | 0.50% | 0.03 CNY | Penjualan | 1.952M | 11.85M CNY | 8.528B CNY | — | −1.29 CNY | 5.672K | |
26.76 CNY | 5.44% | 1.38 CNY | Netral | 37.465M | 1.003B CNY | 40.067B CNY | — | −2.60 CNY | 16.777K | |
10.36 CNY | 1.37% | 0.14 CNY | Netral | 19.097M | 197.848M CNY | 88.911B CNY | 16.29 | 0.64 CNY | 100.121K | |
23.58 CNY | 3.33% | 0.76 CNY | Penjualan | 26.397M | 622.438M CNY | 162.064B CNY | 32.12 | 0.75 CNY | 87.367K | |
3.41 CNY | 1.19% | 0.04 CNY | Penjualan | 5.827M | 19.871M CNY | 23.26B CNY | 106.56 | 0.03 CNY | 5.768K | |
6603129ZHEJIANG CFMOTO POWER | 143.69 CNY | 1.84% | 2.59 CNY | Pembelian Kuat | 632.464K | 90.879M CNY | 21.071B CNY | 26.77 | 5.38 CNY | 4.034K |
6603529AIMA TECHNOLOGY GROUP CO., LTD | 36.39 CNY | −0.16% | −0.06 CNY | Penjualan | 5.69M | 207.066M CNY | 32.462B CNY | 15.32 | 2.40 CNY | 8.126K |
6603766LONCIN MOTOR CO.,LTD. | 4.79 CNY | −0.42% | −0.02 CNY | Netral | 7.404M | 35.465M CNY | 9.801B CNY | 23.03 | 0.21 CNY | 8.535K |
6603787JIANGSU XINRI E-VEHICLE | 17.32 CNY | 1.23% | 0.21 CNY | Penjualan | 749.1K | 12.974M CNY | 3.533B CNY | 19.52 | 0.89 CNY | 2.469K |
0.339 USD | 0.89% | 0.003 USD | Penjualan | 67.6K | 22.916K USD | 3.388B CNY | — | −0.60 CNY | 1.681K | |
0.294 USD | 0.34% | 0.001 USD | Penjualan | 199.7K | 58.712K USD | 8.528B CNY | — | −1.28 CNY | 5.672K | |
0.383 USD | 2.68% | 0.010 USD | Pembelian | 399.408K | 152.973K USD | 1.739B CNY | — | −0.29 CNY | 2.822K |