Pasar Pasar Saham Cina Sektor Saham Cina Produsen Pabrikan

Mesin-mesin Industri (Industri)

383

Saham

13.801M

Volume

−0.10%

Perubahan

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI
0000009^{CHINA BAOAN GROUP}	11.71 CNY	−0.17%	−0.02 CNY	Penjualan	16.295M	190.817M CNY	30.254B CNY	42.10	0.28 CNY	14.48K
0000157^{ZOOMLION HVY IND S}	6.23 CNY	−1.42%	−0.09 CNY	Penjualan	41.364M	257.701M CNY	50.646B CNY	21.80	0.31 CNY	26.036K
0000404^{CHANGHONG HUAYI CO}	5.85 CNY	1.39%	0.08 CNY	Pembelian Kuat	12.92M	75.579M CNY	4.016B CNY	17.19	0.34 CNY	7.581K
0000410^{SHENYANG MACHINE T}	5.97 CNY	2.93%	0.17 CNY	Pembelian Kuat	6.188M	36.941M CNY	11.976B CNY	—	−0.34 CNY	3.171K
0000530^{BINGSHAN REFRIGERA}	4.81 CNY	0.42%	0.02 CNY	Pembelian	5.722M	27.522M CNY	3.208B CNY	—	−0.26 CNY	2.485K
0000532^{ZHUHAI HUAJIN CAPI}	11.60 CNY	−3.17%	−0.38 CNY	Penjualan	7.549M	87.563M CNY	4.13B CNY	18.40	0.65 CNY	976
0000551^{CREATE TECH & SCIE}	10.17 CNY	0.00%	0.00 CNY	Pembelian	2.768M	28.154M CNY	4.109B CNY	29.82	0.34 CNY	2.798K
000651^{GREE ELEC APPLICAN}	36.86 CNY	−0.75%	−0.28 CNY	Pembelian	31.951M	1.178B CNY	199.136B CNY	7.91	4.70 CNY	81.884K
0000666^{JINGWEI TEXTILE MA}	9.92 CNY	−0.30%	−0.03 CNY	Penjualan	4.282M	42.48M CNY	7.006B CNY	11.55	0.86 CNY	7.466K
0000777^{SUFA TECHNOLOGY IN}	11.74 CNY	−2.33%	−0.28 CNY	Penjualan	7.242M	85.017M CNY	4.595B CNY	41.59	0.29 CNY	1.077K
0000811^{MOON ENVIRONMENT T}	12.97 CNY	0.78%	0.10 CNY	Pembelian Kuat	6.409M	83.119M CNY	9.599B CNY	24.12	0.53 CNY	1.446K
0000821^{JS CORRUGATING MAC}	21.22 CNY	−1.49%	−0.32 CNY	Penjualan	36.444M	773.343M CNY	13.226B CNY	65.69	0.33 CNY	3.555K
0000837^{QINCHUAN MACHINE T}	11.15 CNY	0.54%	0.06 CNY	Pembelian Kuat	41.075M	457.986M CNY	9.974B CNY	43.39	0.26 CNY	9.898K
0000852^{SINOPEC OILFIELD E}	6.89 CNY	−2.41%	−0.17 CNY	Pembelian	21.515M	148.239M CNY	6.643B CNY	90.75	0.08 CNY	5.153K
0000856^{TANGSHAN JIDONG EQ}	9.22 CNY	−1.81%	−0.17 CNY	Penjualan	5.32M	49.046M CNY	2.132B CNY	257.97	0.04 CNY	1.76K
0000881^{CGN NUCLEAR TECHNO}	8.31 CNY	−1.31%	−0.11 CNY	Penjualan	6.166M	51.244M CNY	7.96B CNY	43.29	0.19 CNY	4.571K
0000920^{VONTRON TECHNOLOGY}	9.33 CNY	−0.53%	−0.05 CNY	Penjualan	3.907M	36.452M CNY	4.433B CNY	31.60	0.30 CNY	1.286K
0000967^{INFORE ENVIRONMENT}	5.29 CNY	−1.12%	−0.06 CNY	Pembelian	6.446M	34.1M CNY	16.695B CNY	24.93	0.22 CNY	13.363K
0000988^{HUAGONG TECH CO}	23.68 CNY	0.59%	0.14 CNY	Pembelian	42.969M	1.018B CNY	23.67B CNY	26.12	0.90 CNY	8.296K
0001223^{OK SCI AND TECH CO}	72.02 CNY	0.17%	0.12 CNY	Penjualan	815.7K	58.747M CNY	4.794B CNY	—	—	726
0001256^{ZHEJIANG WEIGANG T}	20.73 CNY	2.32%	0.47 CNY	Penjualan	2.265M	46.946M CNY	2.889B CNY	—	—	349
0001288^{SICHUAN ZIGONG CON}	16.48 CNY	1.73%	0.28 CNY	Pembelian Kuat	1.762M	29.033M CNY	2.592B CNY	—	—	774
0001332^{WUXI CHEMICAL EQUI}	66.00 CNY	−0.93%	−0.62 CNY	Penjualan	322.623K	21.293M CNY	5.33B CNY	—	—	737
0001336^{HANGZHOU CHUHUAN S}	29.38 CNY	0.20%	0.06 CNY	Pembelian	889.802K	26.142M CNY	2.357B CNY	—	—	374
0002006^{ZHEJIANG JINGGONG}	23.99 CNY	−2.04%	−0.50 CNY	Penjualan Kuat	6.033M	144.724M CNY	11.147B CNY	61.53	0.40 CNY	1.232K
0002008^{HAN'S LASER TECHNO}	31.15 CNY	−0.45%	−0.14 CNY	Pembelian Kuat	29.321M	913.364M CNY	32.439B CNY	21.83	1.43 CNY	8.099K
0002009^{MIRACLE AUTOMATION}	14.93 CNY	1.29%	0.19 CNY	Penjualan	3.247M	48.476M CNY	5.612B CNY	26.44	0.56 CNY	2.904K
0002011^{ZHEJIANG DUN AN AR}	12.07 CNY	−0.90%	−0.11 CNY	Penjualan	18.258M	220.371M CNY	12.87B CNY	14.61	0.83 CNY	10.99K
0002021^{ZOJE RESOURCES INV}	1.94 CNY	1.57%	0.03 CNY	Penjualan	14.709M	28.535M CNY	1.314B CNY	—	−0.75 CNY	1.428K
0002026^{SHANDONG WEIDA MAC}	10.39 CNY	1.66%	0.17 CNY	Penjualan	6.566M	68.223M CNY	4.547B CNY	15.16	0.69 CNY	3.215K
0002050^{ZHEJIANG SANHUA IN}	23.73 CNY	3.26%	0.75 CNY	Penjualan	43.827M	1.04B CNY	81.658B CNY	41.49	0.57 CNY	14.478K
0002073^{MESNAC CO.LTD}	7.24 CNY	3.72%	0.26 CNY	Pembelian Kuat	27.396M	198.345M CNY	6.767B CNY	36.85	0.19 CNY	3.296K
0002119^{NINGBO KANGQIANG E}	15.65 CNY	2.56%	0.39 CNY	Pembelian Kuat	49.507M	774.786M CNY	5.727B CNY	37.31	0.41 CNY	1.062K
0002131^{LEO GROUP CO LTD}	2.54 CNY	0.79%	0.02 CNY	Pembelian	355.673M	903.409M CNY	17.022B CNY	—	−0.15 CNY	5.192K
0002158^{S/HANBELL PREC. MA}	24.66 CNY	−2.34%	−0.59 CNY	Penjualan Kuat	5.859M	144.492M CNY	13.456B CNY	22.61	1.12 CNY	2.078K
0002164^{NINGBO DONLY}	6.25 CNY	0.48%	0.03 CNY	Penjualan	3.332M	20.823M CNY	3.31B CNY	3.74	1.66 CNY	1.76K
0002205^{XINJIANG GUOTONG P}	12.23 CNY	1.66%	0.20 CNY	Pembelian	14.594M	178.489M CNY	2.236B CNY	—	−0.12 CNY	902
0002209^{GZ TECH-LONG PACKI}	10.81 CNY	0.65%	0.07 CNY	Netral	6.078M	65.706M CNY	2.097B CNY	—	−0.04 CNY	1.376K
0002239^{AOTECAR NEW ENERGY}	2.77 CNY	0.00%	0.00 CNY	Penjualan	17.695M	49.016M CNY	8.984B CNY	—	−0.05 CNY	6.11K
0002255^{SUZHOU HAILU HEAVY}	5.75 CNY	2.86%	0.16 CNY	Pembelian	36.939M	212.398M CNY	4.708B CNY	12.72	0.44 CNY	1.289K
0002272^{SICHUAN CRUN CO LT}	6.82 CNY	0.29%	0.02 CNY	Penjualan	7.539M	51.415M CNY	2.935B CNY	—	−0.01 CNY	1.779K
0002337^{TIANJIN SAIXIANG}	5.41 CNY	2.66%	0.14 CNY	Pembelian Kuat	11.893M	64.343M CNY	3.059B CNY	79.73	0.07 CNY	906
0002341^{XINLUN NEW MATERIA}	4.40 CNY	5.01%	0.21 CNY	Pembelian	25.153M	110.672M CNY	4.554B CNY	—	−1.03 CNY	1.26K
002371^{NAURA TECHNOLOGY G}	259.01 CNY	−3.48%	−9.34 CNY	Netral	12.289M	3.183B CNY	150.198B CNY	66.93	4.01 CNY	8.153K
0002381^{ZHEJIANG DOUBLE AR}	7.06 CNY	−0.14%	−0.01 CNY	Pembelian	2.197M	15.513M CNY	2.91B CNY	30.89	0.23 CNY	1.836K
0002388^{SUNYES ELECTRONIC}	7.22 CNY	−1.37%	−0.10 CNY	Penjualan	8.277M	59.76M CNY	3.675B CNY	75.85	0.10 CNY	421
0002418^{ZHE JIANG KANGSHEN}	2.91 CNY	−0.68%	−0.02 CNY	Penjualan	8.14M	23.688M CNY	3.33B CNY	124.15	0.02 CNY	3.295K
0002438^{JIANGSU SHENTONG V}	12.84 CNY	0.16%	0.02 CNY	Netral	6.763M	86.838M CNY	6.507B CNY	29.42	0.44 CNY	1.337K
0002483^{JIANGSU RAINBOW HE}	5.44 CNY	−0.37%	−0.02 CNY	Penjualan	5.249M	28.555M CNY	5.145B CNY	20.30	0.27 CNY	2.808K
0002495^{GUANGDONG JIALONG}	2.70 CNY	0.37%	0.01 CNY	Penjualan	10.786M	29.122M CNY	2.517B CNY	407.58	0.01 CNY	239
0002510^{TIANJIN MOTOR DIES}	3.96 CNY	0.25%	0.01 CNY	Penjualan	7.986M	31.626M CNY	3.76B CNY	—	−0.12 CNY	2.904K
0002520^{ZHEJIANG RIFA PREC}	6.44 CNY	1.74%	0.11 CNY	Penjualan	21.195M	136.495M CNY	4.971B CNY	—	−1.44 CNY	1.235K
0002523^{ZHUZHOU TIANQIAO C}	3.11 CNY	−0.64%	−0.02 CNY	Penjualan	13.45M	41.83M CNY	4.434B CNY	82.80	0.04 CNY	1.818K
0002527^{SHANGHAI STEP ELEC}	7.30 CNY	3.69%	0.26 CNY	Pembelian Kuat	25.562M	186.6M CNY	4.618B CNY	—	−0.03 CNY	2.556K
0002529^{JIANGXI HAIYUAN CO}	16.10 CNY	1.96%	0.31 CNY	Penjualan	4.633M	74.587M CNY	4.105B CNY	—	−0.47 CNY	656
0002530^{JC FINANCE & TAX I}	9.28 CNY	3.46%	0.31 CNY	Pembelian Kuat	104.491M	969.677M CNY	8.058B CNY	—	−0.42 CNY	3.981K
0002534^{XIZI CLEAN ENERGY}	15.24 CNY	1.94%	0.29 CNY	Penjualan	4.45M	67.822M CNY	10.744B CNY	64.83	0.23 CNY	2.604K
0002543^{GUANGDONG VANWARD}	9.08 CNY	0.67%	0.06 CNY	Penjualan	4.387M	39.838M CNY	6.707B CNY	17.76	0.51 CNY	4.563K
0002559^{JIANGSU YAWEI MACH}	8.03 CNY	1.90%	0.15 CNY	Pembelian Kuat	17.104M	137.347M CNY	4.28B CNY	45.24	0.18 CNY	2.151K
0002564^{SUZHOU THVOW TECHN}	5.35 CNY	−0.37%	−0.02 CNY	Pembelian	15.97M	85.442M CNY	4.535B CNY	—	−0.90 CNY	2.502K
0002598^{SHANDONG ZHANGQIU}	12.15 CNY	1.00%	0.12 CNY	Penjualan	7.529M	91.479M CNY	3.753B CNY	35.56	0.34 CNY	1.982K
0002611^{GUANGDONG DONGFANG}	4.46 CNY	0.00%	0.00 CNY	Netral	6.516M	29.062M CNY	5.379B CNY	18.44	0.24 CNY	2.14K
0002613^{LUOYANG NORTH GLAS}	5.25 CNY	1.74%	0.09 CNY	Pembelian	17.45M	91.614M CNY	4.836B CNY	76.79	0.07 CNY	2.283K
0002621^{DALIAN MY GYM EDUC}	4.38 CNY	−1.57%	−0.07 CNY	Penjualan	17.513M	76.708M CNY	3.579B CNY	—	−0.39 CNY	459
0002630^{CHINA WESTERN POWE}	2.80 CNY	0.00%	0.00 CNY	Penjualan	13.672M	38.283M CNY	3.306B CNY	—	−0.76 CNY	1.073K
0002639^{FUJIAN SNOWMAN CO}	8.63 CNY	0.35%	0.03 CNY	Penjualan	8.399M	72.479M CNY	6.644B CNY	—	−0.09 CNY	4.153K
0002645^{JIANGSU HUAHONG TE}	15.05 CNY	0.87%	0.13 CNY	Penjualan	4.376M	65.856M CNY	8.683B CNY	15.88	0.95 CNY	2.235K
0002665^{SHOUHANG HIGH-TECH}	3.76 CNY	−0.27%	−0.01 CNY	Penjualan	32.119M	120.767M CNY	9.21B CNY	—	—	705
0002686^{ZHEJIANG YILIDA VE}	7.02 CNY	0.86%	0.06 CNY	Netral	8.624M	60.538M CNY	3.941B CNY	72.35	0.10 CNY	2.483K
0002698^{HARBIN BOSHI AUTOM}	15.71 CNY	−0.57%	−0.09 CNY	Pembelian	5.295M	83.179M CNY	16.156B CNY	32.56	0.49 CNY	1.438K
0002757^{NANXING MACHINERY}	15.08 CNY	1.34%	0.20 CNY	Pembelian	26.206M	395.188M CNY	4.396B CNY	17.76	0.84 CNY	2.116K
0002767^{HANGZHOU INNOVER T}	14.19 CNY	−1.18%	−0.17 CNY	Pembelian	3.971M	56.353M CNY	2.154B CNY	65.39	0.22 CNY	585
0002795^{YORHE FLUID INTELL}	12.30 CNY	0.99%	0.12 CNY	Pembelian Kuat	9.934M	122.188M CNY	3.762B CNY	125.70	0.10 CNY	1.229K
0002816^{SHENZHEN HEKEDA PR}	13.71 CNY	0.88%	0.12 CNY	Penjualan	1.366M	18.727M CNY	1.359B CNY	—	−0.50 CNY	297
0002833^{GUANGZHOU KDT MACH}	17.44 CNY	−0.29%	−0.05 CNY	Pembelian	5.533M	96.498M CNY	7.42B CNY	15.60	1.12 CNY	1.953K
0002837^{SHENZHEN ENVICOOL}	32.60 CNY	0.43%	0.14 CNY	Pembelian	12.612M	411.162M CNY	13.981B CNY	82.74	0.39 CNY	2.589K
0002843^{BICHAMP CUTTING TE}	17.45 CNY	−0.85%	−0.15 CNY	Penjualan	2.186M	38.15M CNY	3.511B CNY	31.15	0.56 CNY	507
0002849^{ZHEJIANG VIEWSHINE}	21.49 CNY	−0.88%	−0.19 CNY	Netral	2.238M	48.091M CNY	3.366B CNY	51.34	0.42 CNY	753
0002870^{GUANGDONG SENSSUN}	30.40 CNY	1.74%	0.52 CNY	Penjualan	2.944M	89.488M CNY	3.946B CNY	177.22	0.17 CNY	6.13K
0002871^{QINGDAO WEFLO VALV}	15.12 CNY	0.53%	0.08 CNY	Pembelian Kuat	1.952M	29.515M CNY	2.531B CNY	18.48	0.83 CNY	732
0002877^{WUXI SMART AUTO-CO}	10.71 CNY	−2.01%	−0.22 CNY	Pembelian	24.001M	257.053M CNY	3.615B CNY	53.74	0.21 CNY	923
0002884^{GUANGDONG LINGXIAO}	15.87 CNY	0.19%	0.03 CNY	Penjualan	928.049K	14.728M CNY	5.666B CNY	12.03	1.32 CNY	1.256K
0002903^{YUHUAN CNC MACHINE}	26.80 CNY	5.80%	1.47 CNY	Pembelian Kuat	13.471M	361.023M CNY	3.797B CNY	50.47	0.50 CNY	495
0002943^{HUNAN YUJIN MACHIN}	48.35 CNY	1.09%	0.52 CNY	Penjualan	1.941M	93.849M CNY	5.74B CNY	65.53	0.73 CNY	751
0002975^{ZHUHAI BOJAY ELECT}	42.35 CNY	3.65%	1.49 CNY	Pembelian Kuat	1.893M	80.18M CNY	5.695B CNY	32.11	1.27 CNY	2.213K
0003021^{SHENZHEN ZHAOWEI M}	77.46 CNY	10.00%	7.04 CNY	Pembelian Kuat	2.623M	203.159M CNY	12.029B CNY	101.09	0.70 CNY	1.845K
0003025^{SIJIN INTELLIGENT}	25.95 CNY	2.04%	0.52 CNY	Pembelian	2.134M	55.383M CNY	4.15B CNY	29.24	0.87 CNY	333
0003028^{GENBYTE TECHNOLOGY}	47.68 CNY	−0.71%	−0.34 CNY	Netral	1.141M	54.394M CNY	5.286B CNY	30.08	1.60 CNY	1.419K
0003036^{ZHEJIANG TAITAN CO}	13.50 CNY	−0.30%	−0.04 CNY	Penjualan	1.755M	23.686M CNY	2.925B CNY	21.60	0.63 CNY	848
2200530^{BINGSHAN REFRIGERA}	1.55 HKD	0.00%	0.00 HKD	Penjualan	46.23K	71.657K HKD	3.208B CNY	—	−0.29 CNY	2.485K
2200771^{HANGZHOU STEAM TUR}	11.44 HKD	0.09%	0.01 HKD	Netral	107.864K	1.234M HKD	9.288B CNY	18.21	0.57 CNY	4.008K
3300004^{NANFANG VENTILATOR}	6.07 CNY	0.50%	0.03 CNY	Pembelian	3.095M	18.785M CNY	2.899B CNY	—	−1.27 CNY	1.058K
3300024^{SIASUN ROBOT & AUT}	11.62 CNY	5.73%	0.63 CNY	Pembelian Kuat	77.902M	905.216M CNY	16.933B CNY	—	−0.30 CNY	4.026K
3300029^{JIANGSU HUASHENGTI}	8.06 CNY	0.75%	0.06 CNY	Penjualan	1.413M	11.39M CNY	1.604B CNY	25.37	0.32 CNY	144
3300066^{SANCHUAN WISDOM TE}	5.93 CNY	0.68%	0.04 CNY	Pembelian	15.461M	91.686M CNY	6.126B CNY	34.34	0.17 CNY	1.414K
3300070^{BEIJING ORIGINWATE}	5.15 CNY	−0.96%	−0.05 CNY	Pembelian	19.103M	98.381M CNY	18.742B CNY	42.35	0.12 CNY	6.108K
3300091^{JIN TONGLING TECHN}	3.73 CNY	0.81%	0.03 CNY	Netral	10.426M	38.89M CNY	5.51B CNY	—	−0.03 CNY	1.634K
3300092^{S/C KEXIN MECH&ELE}	15.45 CNY	−0.64%	−0.10 CNY	Penjualan	2.945M	45.497M CNY	3.602B CNY	32.83	0.47 CNY	688
3300095^{JIANGXI HUAWU BRAK}	10.11 CNY	1.40%	0.14 CNY	Pembelian	4.826M	48.789M CNY	4.642B CNY	40.56	0.25 CNY	1.915K
3300097^{DALIAN ZHIYUN AUTO}	6.30 CNY	0.16%	0.01 CNY	Pembelian	3.129M	19.715M CNY	1.815B CNY	—	−2.13 CNY	1.106K