Minuman: Beralkohol (Industri)

Saham

11.618M

Volume

+0.88%

Perubahan


0 000568 LUZHOU LAO JIAO CO	121.50	1.67%	2.00	Pembelian	18.574M	177.967B	36.21	3.30	3228.00
0 000596 ANHUI GUJING DISTL	180.74	4.93%	8.49	Pembelian	2.728M	91.021B	44.46	3.87	9681.00
0 000729 BEIJING YANJING BR	7.26	-1.63%	-0.12	Pembelian	19.904M	20.463B	—	-0.03	30148.00
0 000752 TIBET GALAXY SCIEN	4.17	-2.57%	-0.11	Pembelian	2.759M	1.100B	—	-1.27	273.00
0 000799 JIUGUI LIQUOR CO	76.55	-1.91%	-1.49	Pembelian	29.322M	24.873B	78.53	0.99	1680.00
0 000858 WULIANGYE YIBIN CO	207.00	1.61%	3.28	Pembelian	33.548M	803.493B	42.44	4.80	26348.00
0 000869 YANTAI CHANG YU PI	34.75	-2.31%	-0.82	Pembelian	5.774M	23.820B	26.90	1.32	2679.00
0 000929 LANZHOU HUANGHE EN	7.12	-1.11%	-0.08	Pembelian	5.913M	1.323B	—	-0.16	1390.00
0 002304 JIANGSU YANGHE BRE	134.05	0.03%	0.04	Pembelian	11.511M	201.292B	27.42	4.89	15799.00
0 002461 GUANGZHOU ZHUJIANG	10.44	1.85%	0.19	Pembelian	22.615M	23.107B	46.46	0.22	4717.00
0 002646 QINGHAI HUZHU BARL	11.52	0.52%	0.06	Pembelian Kuat	9.123M	5.184B	—	-0.04	2718.00
2 200596 ANHUI GUJING DISTL	81.69	2.75%	2.19	Penjualan	383.897K	37.185B	18.06	3.98	9681.00
2 200869 YANTAI CHANG YU PI	15.27	-6.49%	-1.06	Penjualan	610.820K	9.461B	10.91	1.35	2679.00
3 300268 JOYVIO AGRICULTURE	12.43	-2.13%	-0.27	Pembelian	2.617M	1.666B	—	-1.24	3612.00
6 600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD	10.50	2.94%	0.30	Pembelian	30.396M	8.489B	44.43	0.23	2544.00
6 600132 CHONG QING BREWERY CO.LTD	70.29	0.13%	0.09	Pembelian	6.672M	34.018B	56.12	1.25	2533.00
6 600197 XINJIANG YILITE INDUSTRY CO.,LTD.	21.08	2.83%	0.58	Pembelian	21.566M	9.158B	29.83	0.70	2036.00
6 600238 HAINAN YEDAO （GROUP）CO.,LTD	5.49	4.97%	0.26	Pembelian	3.343M	2.461B	—	-0.61	664.00
6 600365 TONGHUA GRAPE WINE CO.,LTD.	4.46	1.59%	0.07	Pembelian	30.201M	1.784B	—	-0.08	588.00
600519 KWEICHOW MOUTAI CO.,LTD.	1713.85	0.46%	7.85	Pembelian	3.710M	2152.940B	49.75	34.29	27005.00
6 600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.	6.38	0.00%	0.00	Pembelian	9.964M	2.049B	257.26	0.02	720.00
6 600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD	7.28	0.69%	0.05	Pembelian	11.914M	1.820B	98.23	0.07	1591.00
6 600600 TSINGTAO BREWERY COMPANY LIMITED	78.25	0.32%	0.25	Pembelian	7.856M	105.714B	66.62	1.17	38169.00
6 600616 SHANGHAI JINFENG WINE COMPANY LIMITED	5.28	3.84%	0.20	Pembelian	19.408M	3.532B	—	-0.02	1070.00
6 600702 SHEDE SPIRITS	39.11	-0.41%	-0.16	Pembelian Kuat	16.242M	12.749B	30.00	1.31	3655.00
6 600779 SICHUAN SWELLFUN CO.,LTD	73.10	0.65%	0.47	Pembelian Kuat	8.757M	35.690B	44.41	1.64	1306.00
6 600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD	154.40	2.12%	3.20	Pembelian	6.184M	133.687B	57.35	2.64	9276.00
6 601579 KUAIJISHAN SHAOXING WINE CO.,LTD.	9.36	2.63%	0.24	Pembelian Kuat	8.221M	4.488B	33.13	0.28	1467.00
6 603198 ANHUI YINGJIA DISTILLERY CO.，LID.	24.64	0.57%	0.14	Pembelian	17.707M	19.712B	24.20	1.01	6563.00
6 603369 JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD	45.66	3.35%	1.48	Pembelian	9.021M	57.281B	39.67	1.11	3615.00
6 603589 ANHUI KOUZI DISTILLERY	52.85	-0.55%	-0.29	Pembelian Kuat	14.310M	31.710B	22.48	2.36	3852.00
6 603779 WEILONG GRAPE WINE	5.63	0.72%	0.04	Pembelian	1.301M	1.870B	—	-0.24	1042.00
6 603919 JINHUI LIQUOR CO.,LTD.	18.05	0.73%	0.13	Pembelian	13.865M	9.156B	41.16	0.44	2095.00

Muat Lebih Banyak