Minuman: Beralkohol (Industri)

Saham

9.538M

Volume

+2.07%

Perubahan


0 000568 LUZHOU LAO JIAO CO	249.61	3.84%	9.23	Pembelian Kuat	14.945M	358.278B	—	4.10	—
0 000596 ANHUI GUJING DISTL	254.03	-1.99%	-5.17	Pembelian	2.007M	132.699B	68.93	3.76	9681.00
0 000729 BEIJING YANJING BR	7.58	0.53%	0.04	Pembelian	55.296M	21.280B	294.53	0.03	30148.00
0 000752 TIBET DEVELOPMENT	4.22	0.48%	0.02	Pembelian	1.228M	1.097B	—	-1.28	273.00
0 000799 JIUGUI LIQUOR CO	192.52	0.32%	0.61	Pembelian	9.504M	61.379B	139.73	1.37	1680.00
0 000858 WULIANGYE YIBIN CO	280.00	3.25%	8.81	Pembelian	20.783M	1051.330B	54.25	5.00	26348.00
0 000869 YANTAI CHANG YU PI	34.92	0.55%	0.19	Pembelian	4.267M	24.176B	30.02	1.16	2679.00
0 000929 LANZHOU HUANGHE EN	9.10	10.04%	0.83	Pembelian Kuat	10.737M	1.559B	—	-0.11	1390.00
0 000995 GANSU HUANGTAI WIN	20.02	-5.34%	-1.13	Pembelian	24.200M	3.944B	43.55	0.49	377.00
0 002304 JIANGSU YANGHE BRE	171.55	1.57%	2.66	Pembelian	13.539M	247.928B	—	4.98	—
0 002461 GUANGZHOU ZHUJIANG	11.81	3.14%	0.36	Pembelian Kuat	40.164M	25.320B	—	0.26	—
0 002646 QINGHAI HUZHU BARL	16.40	-2.09%	-0.35	Pembelian	30.146M	7.601B	—	-0.12	2718.00
2 200596 ANHUI GUJING DISTL	107.30	-0.74%	-0.80	Pembelian	33.601K	45.483B	24.63	3.67	9681.00
2 200869 YANTAI CHANG YU PI	15.48	0.06%	0.01	Pembelian	329.800K	8.839B	11.46	1.13	2679.00
3 300268 JOYVIO AGRICULTURE	10.15	-2.03%	-0.21	Penjualan Kuat	1.110M	1.806B	—	-3.79	3612.00
6 600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD	12.43	-1.82%	-0.23	Pembelian	28.925M	10.559B	58.34	0.22	2544.00
6 600132 CHONG QING BREWERY CO.LTD	139.26	3.65%	4.91	Pembelian	3.877M	63.705B	—	2.23	—
6 600197 XINJIANG YILITE INDUSTRY CO.,LTD.	25.75	-4.10%	-1.10	Pembelian	33.139M	13.108B	34.53	0.80	2036.00
6 600238 HAINAN YEDAO （GROUP）CO.,LTD	12.45	9.69%	1.10	Pembelian Kuat	28.148M	4.711B	209.41	0.05	539.00
6 600365 TONGHUA GRAPE WINE CO.,LTD.	2.58	-2.64%	-0.07	Penjualan	5.303M	1.072B	—	-0.13	588.00
600519 KWEICHOW MOUTAI CO.,LTD.	2108.94	2.60%	53.44	Pembelian Kuat	3.346M	2612.900B	55.29	37.17	29031.00
6 600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.	7.47	-1.84%	-0.14	Pembelian	17.407M	2.514B	415.85	0.02	720.00
6 600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD	10.30	-1.62%	-0.17	Pembelian	22.278M	2.680B	86.96	0.12	1591.00
6 600600 TSINGTAO BREWERY COMPANY LIMITED	92.60	-1.80%	-1.70	Pembelian	14.012M	126.020B	57.87	1.63	35678.00
6 600616 SHANGHAI JINFENG WINE COMPANY LIMITED	7.65	-1.92%	-0.15	Pembelian	48.767M	5.513B	426.23	0.02	1022.00
6 600702 SHEDE SPIRITS	121.61	2.16%	2.57	Pembelian	10.934M	36.829B	77.15	1.54	3655.00
6 600779 SICHUAN SWELLFUN CO.,LTD	109.36	-3.22%	-3.64	Pembelian	12.729M	53.181B	80.09	1.41	1306.00
6 600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD	390.49	0.64%	2.49	Pembelian	4.212M	330.962B	124.39	3.12	9276.00
6 601579 KUAIJISHAN SHAOXING WINE CO.,LTD.	11.03	-2.73%	-0.31	Pembelian	23.773M	5.557B	36.90	0.31	1467.00
6 603198 ANHUI YINGJIA DISTILLERY CO.，LID.	43.13	-9.58%	-4.57	Pembelian	34.781M	36.624B	44.27	1.08	6563.00
6 603369 JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD	53.67	-1.90%	-1.04	Pembelian	12.586M	69.725B	46.44	1.18	3615.00
6 603589 ANHUI KOUZI DISTILLERY	64.15	-0.85%	-0.55	Pembelian	8.637M	38.781B	30.10	2.15	3852.00
6 603779 WEILONG GRAPE WINE	6.09	0.16%	0.01	Pembelian Kuat	444.760K	2.006B	—	-0.64	1042.00
6 603919 JINHUI LIQUOR CO.,LTD.	41.27	-3.87%	-1.66	Pembelian	28.581M	22.877B	65.72	0.65	2168.00

Muat Lebih Banyak