Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
000010 SHENZHEN ECOBEAUTY
3.54-5.85%-0.22Penjualan Kuat13.761M2.902B-1.54489.00Industri
000016 KONKA GROUP
3.55-2.74%-0.10Penjualan Kuat6.445M8.548B1.602.2317822.00Teknologi
000040 TUNGHSU AZURE RENE
8.55-1.84%-0.16Penjualan20.123M12.713B7.031.222881.00Finansial
000043 AVIC SUNDA HOLDING
7.45-2.99%-0.23Penjualan2.791M4.969B4.721.5819513.00Finansial
000050 TIANMA MICROELECTR
10.20-3.50%-0.37Penjualan Kuat13.865M20.891B14.340.7116541.00Teknologi
000055 CHINA FANGDA GP CO
4.23-1.86%-0.08Penjualan Kuat4.444M4.888B4.620.922150.00Daur Konsumen
000066 CHINA GREATWALL TE
5.14-2.28%-0.12Penjualan Kuat19.693M15.092B28.410.1813829.00Teknologi
000078 SHN NEPTUNUS BIO
3.12-1.89%-0.06Penjualan14.456M8.257B12.560.259262.00Kesehatan
000090 SHN TAGEN GROUP
5.02-3.09%-0.16Penjualan Kuat13.320M7.215B31.070.165978.00Industri
000100 TCL CORPORATION
2.450.41%0.01Penjualan61.371M33.112B10.190.2475059.00Teknologi
000153 ANHUI FENGYUAN PHA
5.47-3.01%-0.17Penjualan Kuat1.673M1.707B28.330.194571.00Kesehatan
000156 WASU MEDIA HOLDING
8.46-2.87%-0.25Penjualan Kuat6.756M13.045B20.020.424937.00Daur Konsumen
000159 XINJIANG INTL IND
4.28-4.04%-0.18Penjualan6.729M2.059B149.810.03400.00Energi
000166 SHENWAN HONGYUAN G
4.25-3.85%-0.17Penjualan Kuat32.874M95.778B21.310.2014129.00Finansial
000404 CHANGHONG HUAYI CO
3.94-3.90%-0.16Penjualan Kuat3.110M2.742B68.850.066441.00Industri
000417 HEFEI DEPARTMENT S
4.63-2.53%-0.12Penjualan Kuat1.717M3.611B27.380.179248.00Daur Konsumen
000430 ZHANG JIA JIE TOUR
5.28-3.30%-0.18Penjualan Kuat1.219M2.137B41.500.131170.00Daur Konsumen
000501 WUHAN DEPARTMENT
9.85-1.70%-0.17Penjualan Kuat2.627M7.575B6.491.5311482.00Daur Konsumen
000502 LVJING HOLDING CO
7.45-5.70%-0.45Penjualan1.229M1.377B81.890.09192.00Finansial
000521 CHANGHONG MEILING
3.16-3.07%-0.10Penjualan Kuat14.737M3.301B-0.0217179.00Daur Konsumen
000526 XIAMEN UNIGROUP XU
18.92-3.57%-0.70Penjualan Kuat1.647M1.820B62.680.3015227.00Konsumen Bukan Siklus
000536 CPT TECHNOLOGY (G
1.97-10.05%-0.22Penjualan Kuat96.308M5.449B-0.164923.00Teknologi
000555 DIGITAL CHINA INFO
9.51-3.55%-0.35Penjualan Kuat9.280M9.162B19.520.499942.00Teknologi
000564 CCOOP GROUP CO LTD
2.68-5.30%-0.15Penjualan Kuat28.288M16.101B14.020.1910808.00Daur Konsumen
000566 HAINAN HAIYAO CO
5.51-1.96%-0.11Penjualan14.286M7.361B52.750.102350.00Kesehatan
000584 JIANGSU YOULI INVE
6.56-5.07%-0.35Penjualan Kuat6.233M4.023B31.610.211072.00Teknologi
000586 SICHUAN HUIYUAN OP
7.51-7.17%-0.58Penjualan Kuat6.767M1.453B-0.011093.00Teknologi
000587 JINZHOU CIHANG GRO
2.55-5.90%-0.16Penjualan Kuat33.153M5.416B43.400.061149.00Daur Konsumen
000592 ZHONGFU STRAITS (P
2.79-1.76%-0.05Penjualan19.826M5.390B75.080.041179.00Material Dasar
000597 NORTHEAST PHARMACE
10.81-1.28%-0.14Penjualan1.343M6.157B29.580.388106.00Kesehatan
000606 SHUNLIBAN INFORMAT
6.50-3.27%-0.22Penjualan8.487M4.978B11.540.56364.00Teknologi
000609 BEIJING ZODI INVES
5.28-4.69%-0.26Penjualan Kuat4.811M1.580B277.170.02101.00Finansial
000610 XI'AN TOURISM CO.
6.67-5.92%-0.42Penjualan16.889M1.579B-0.07815.00Daur Konsumen
000611 INNER MONGOLIA TIA
6.40-2.29%-0.15Penjualan745.000K2.162B-0.19142.00Daur Konsumen
000619 WUHU CONCH PROFILE
5.50-2.48%-0.14Penjualan Kuat1.587M1.980B229.450.023583.00Daur Konsumen
000622 HENGLI INDUSTRIAL
6.69-5.77%-0.41Penjualan50.006M2.845B-0.03193.00Daur Konsumen
000623 JILIN AODONG PHARM
14.89-2.23%-0.34Penjualan Kuat10.880M17.314B12.461.203351.00Kesehatan
000629 PANGANG GP VANADIU
3.20-3.32%-0.11Penjualan64.009M27.487B12.270.263496.00Energi
000633 XINJIANG HEJIN HLD
4.14-7.17%-0.32Penjualan Kuat7.925M1.594B-0.04248.00Material Dasar
000650 RENHE PHARMACY CO
6.19-3.58%-0.23Penjualan Kuat19.188M7.665B14.900.427197.00Kesehatan
000652 TIANJIN TEDA CO. L
3.12-4.29%-0.14Penjualan14.714M4.604B15.090.211040.00Material Dasar
000662 TEAMAX SMART CITY
6.04-5.03%-0.32Penjualan Kuat9.572M6.602B13.170.46426.00Konsumen Bukan Siklus
000663 FUJIAN YONGAN FRST
6.31-5.26%-0.35Penjualan Kuat1.916M2.152B-0.092881.00Material Dasar
000670 INFOTMIC CO LTD
3.37-4.26%-0.15Penjualan Kuat17.335M2.752B-0.45138.00Teknologi
000673 CONTEMPORARY EASTE
5.06-5.42%-0.29Penjualan Kuat24.634M4.005B22.480.23783.00Daur Konsumen
000676 GENIMOUS TECHNOLOG
9.69-3.96%-0.40Penjualan Kuat4.084M9.358B12.030.81638.00Industri
000678 XIANGYANG AUTO BGS
5.04-3.45%-0.18Penjualan Kuat1.996M2.316B-0.034403.00Daur Konsumen
000679 DALIAN FRIENDSHIP
4.05-5.81%-0.25Penjualan1.915M1.443B-0.42538.00Daur Konsumen
000686 NORTHEAST SECURITI
6.52-3.69%-0.25Penjualan14.419M15.260B51.380.133005.00Finansial
000691 HAINAN YATAI INDUS
4.06-4.92%-0.21Penjualan6.266M1.312B133.990.0335.00Finansial
000698 SHENYANG CHEMICAL
3.88-3.72%-0.15Penjualan Kuat3.013M3.180B21.250.183391.00Material Dasar
000700 JIANGNAN MOULD AND
3.21-3.02%-0.10Penjualan3.748M2.655B262.470.014303.00Daur Konsumen
000702 HUNAN ZHENGHONG SC
5.46-2.50%-0.14Penjualan1.856M1.456B30.260.181234.00Konsumen Bukan Siklus
000705 Z/ZHENYUAN SHARE C
6.12-2.08%-0.13Penjualan Kuat1.423M2.045B28.990.211804.00Konsumen Bukan Siklus
000708 DAYE SPECIAL STEEL
8.98-1.75%-0.16Penjualan Kuat2.119M4.036B8.121.113766.00Material Dasar
000710 BERRY GENOMICS CO
33.13-3.72%-1.28Penjualan Kuat1.183M11.748B6.465.131337.00Daur Konsumen
000712 GUANGDONG GOLDEN G
9.64-4.08%-0.41Penjualan8.354M8.637B-0.091373.00Utilitas
000713 HEFEI FENGLE SEED
4.80-2.04%-0.10Penjualan Kuat3.499M1.435B46.290.101128.00Konsumen Bukan Siklus
000715 ZHONGXING SHENYANG
6.11-4.38%-0.28Penjualan917.000K1.705B18.130.341976.00Daur Konsumen
000728 GUOYUAN SECURITIES
7.26-4.10%-0.31Penjualan20.105M24.433B38.080.193330.00Finansial
000736 CCCG REAL ESTATE C
8.05-2.78%-0.23Penjualan Kuat2.406M3.589B3.522.28780.00Finansial
000761 BENGANG STL PLATE
3.59-2.18%-0.08Penjualan Kuat5.068M13.913B12.060.3019841.00Material Dasar
000762 TIBET MINERAL DEVM
7.37-3.41%-0.26Penjualan Kuat6.768M3.838B-0.091043.00Material Dasar
000767 SHANXI ZHANGZE ELE
2.59-1.89%-0.05Penjualan Kuat5.618M7.969B-0.138729.00Utilitas
000768 AVIC AIRCRAFT CO L
14.20-2.67%-0.39Penjualan Kuat9.922M39.315B68.170.2133051.00Industri
000776 GF SECURITIES CO
13.03-2.54%-0.34Penjualan17.771M99.303B15.660.8312103.00Finansial
000779 LANZHOU SANMAO IND
8.81-4.24%-0.39Penjualan Kuat1.760M1.643B-0.081228.00Daur Konsumen
000782 GUANGDONG XINHUI M
4.55-2.36%-0.11Penjualan Kuat2.890M2.403B44.520.102989.00Daur Konsumen
000785 WUHAN ZHONGNAN COM
6.77-2.59%-0.18Penjualan1.500M1.701B4.071.665208.00Daur Konsumen
000788 PKU HEALTHCARE COR
5.27-2.04%-0.11Penjualan1.898M3.141B73.480.07841.00Kesehatan
000790 CHENGDU TAIHE HEAL
4.34-6.87%-0.32Penjualan Kuat14.973M2.432B10.140.43778.00Kesehatan
000793 HUAWEN MEDIA GROUP
3.15-6.53%-0.22Penjualan Kuat45.387M6.291B-0.065181.00Daur Konsumen
000796 HNA-CAISSA TRAVEL
7.03-2.90%-0.21Penjualan2.137M5.645B29.280.246730.00Industri
000806 GALAXY BIOMEDICAL
4.30-4.23%-0.19Penjualan23.940M4.730B-0.102206.00Industri
000810 SKYWORTH DIGITAL C
6.00-4.00%-0.25Penjualan Kuat8.365M6.445B22.720.275978.00Teknologi
000820 SHENWU ENERGY SAVI
6.40-2.74%-0.18Penjualan Kuat9.070M4.078B-0.131056.00Energi
000822 SHANDONG HAIHUA CO
5.12-2.85%-0.15Penjualan Kuat6.675M4.583B7.250.714922.00Material Dasar
000825 SHANXI TAIGANG ST
4.52-0.66%-0.03Penjualan32.040M25.747B3.951.1519901.00Material Dasar
000828 DONGGUAN DEVELOPME
7.28-2.15%-0.16Penjualan1.755M7.568B8.570.85805.00Industri
000850 ANHUI HUAMAO TEXTI
3.33-2.92%-0.10Penjualan Kuat4.604M3.142B14.680.235393.00Daur Konsumen
000859 ANHUI GUOFENG PLAS
2.95-4.22%-0.13Penjualan Kuat4.355M2.181B18.700.161207.00Material Dasar
000875 JILIN POWER SHARE
2.55-1.92%-0.05Penjualan Kuat6.591M5.473B-0.113516.00Utilitas
000881 CGN NUCLEAR TECHNO
6.95-3.74%-0.27Penjualan Kuat3.433M7.124B21.190.335119.00Industri
000897 TIANJIN JINBIN DEV
2.47-3.52%-0.09Penjualan7.228M3.995B-0.07618.00Material Dasar
000898 ANGANG STEEL CO LT
5.36-1.65%-0.09Penjualan Kuat18.107M38.779B4.261.2734291.00Material Dasar
000901 AEROSPACE HI-TECH
9.48-3.85%-0.38Penjualan Kuat9.128M5.823B41.050.236203.00Finansial
000919 JINLING PHARMACEUT
6.47-2.12%-0.14Penjualan1.456M3.261B28.760.225088.00Kesehatan
000931 BEIJING CENTERGATE
6.98-2.79%-0.20Penjualan14.058M5.257B37.060.192879.00Finansial
000938 UNISPLENDOUR CO. L
33.47-3.66%-1.27Penjualan Kuat2.936M48.840B30.311.1012443.00Teknologi
000949 XINXIANG CHEMICAL
2.71-2.17%-0.06Penjualan2.498M3.408B59.430.059228.00Daur Konsumen
000962 NINGXIA ORIENT TAN
6.64-3.91%-0.27Penjualan Kuat6.025M2.927B-0.541701.00Material Dasar
000963 HUADONG MEDICINE
27.22-3.99%-1.13Penjualan17.984M39.692B18.911.448533.00Kesehatan
000968 SHANXI BLUE FLAME
11.46-3.62%-0.43Penjualan3.079M11.088B17.040.672170.00Energi
000969 ADVANCED TECH&MAT
4.67-6.04%-0.30Penjualan6.344M4.791B-0.086407.00Material Dasar
000971 GOSUN HOLDING CO
3.68-4.17%-0.16Penjualan Kuat13.399M4.006B68.710.05510.00Daur Konsumen
000978 GUILIN TOURISM COR
5.40-2.88%-0.16Penjualan Kuat2.569M1.945B31.130.172651.00Daur Konsumen
000979 ZHONGHONG HOLDING
0.26-3.70%-0.01Penjualan106.463M2.182B-0.53987.00Daur Konsumen
000981 YINYI CO LTD
3.53-3.55%-0.13Penjualan36.675M14.219B7.460.4710994.00Finansial
000982 NX/ZHONGYIN CASHME
1.31-3.68%-0.05Penjualan Kuat8.318M2.365B-0.056656.00Daur Konsumen
000989 JIUZHITANG CO.LTD
10.43-6.71%-0.75Penjualan Kuat16.232M9.067B16.770.624231.00Kesehatan
000993 FUJIAN MINDONG ELE
4.84-2.81%-0.14Penjualan Kuat2.372M2.216B-0.392037.00Utilitas
000996 CHINA CIFCO INVEST
9.15-6.25%-0.61Penjualan13.157M3.157B296.210.0391.00Daur Konsumen
000997 NEWLAND DIGITAL TE
14.89-1.78%-0.27Penjualan5.247M15.050B26.000.574992.00Teknologi
001696 CHONGQING ZONGSHEN
4.67-1.48%-0.07Penjualan8.064M5.347B15.580.305679.00Daur Konsumen
002003 ZHEJIANG WEIXING I
7.01-1.13%-0.08Penjualan Kuat1.696M5.314B13.640.517964.00Daur Konsumen
002007 HUALAN BIOLOGICAL
34.25-10.01%-3.81Penjualan48.023M31.856B33.141.031951.00Kesehatan
002012 ZHEJIANG KAN SPECI
4.28-4.25%-0.19Penjualan Kuat6.742M2.001B80.040.051065.00Material Dasar
002022 SHANGHAI KEHUA BIO
9.80-1.90%-0.19Penjualan6.778M5.049B21.630.451058.00Kesehatan
002030 DA AN GENE CO(SUN
11.32-2.83%-0.33Penjualan Kuat7.199M9.027B102.100.112257.00Kesehatan
002031 GREATOO INTELLIGEN
1.97-2.48%-0.05Penjualan Kuat6.399M4.333B62.840.032627.00Daur Konsumen
002033 LIJIANG YULONG TOU
5.79-2.03%-0.12Penjualan Kuat1.978M3.182B14.240.411649.00Daur Konsumen
002036 LIANCHUANG ELEVTRO
8.84-3.81%-0.35Penjualan Kuat4.192M4.869B15.510.575285.00Daur Konsumen
002038 BEIJING SL PHARMAC
26.45-3.61%-0.99Penjualan6.912M18.116B26.840.99640.00Kesehatan
002042 HUAFU FASHION CO L
5.54-1.95%-0.11Penjualan5.847M8.417B10.470.5324726.00Daur Konsumen
002043 DEHUA TB NEW DECOR
5.36-2.55%-0.14Penjualan Kuat8.828M4.450B12.230.442188.00Material Dasar
002049 UNIGROUP GUOXIN MI
30.90-4.04%-1.30Penjualan Kuat10.753M18.751B52.880.582081.00Industri
002054 DYMATIC CHEMICALS
5.82-4.75%-0.29Penjualan25.038M2.440B77.350.081600.00Material Dasar
002055 SHENZHEN DEREN ELE
10.23-6.06%-0.66Penjualan Kuat5.150M4.907B34.690.2912565.00Industri
002058 SHANGHAI WELLTECH
11.05-4.08%-0.47Penjualan2.048M1.585B255.790.04224.00Industri
002063 YGSOFT INC
5.75-4.17%-0.25Penjualan14.416M4.884B27.580.214157.00Teknologi
002068 JIANGXI BLACK CAT
6.52-2.10%-0.14Penjualan Kuat4.135M4.740B7.880.834628.00Material Dasar
002072 KAIRUIDE HOLDING C
7.20-3.87%-0.29Penjualan12.500M1.267B-0.3262.00Daur Konsumen
002073 MESNAC CO.LTD
4.79-3.04%-0.15Penjualan Kuat9.790M4.474B52.790.092667.00Industri
002079 SUZHOU GOOD-ARK EL
4.87-3.75%-0.19Penjualan5.603M3.545B37.680.131282.00Teknologi
002082 WANBANGDE NEW BUIL
7.93-3.41%-0.28Penjualan Kuat1.972M1.887B21.210.371817.00Material Dasar
002083 SUNVIM GROUP CO LT
4.99-0.80%-0.04Penjualan Kuat3.111M4.531B10.930.4615942.00Daur Konsumen
002085 ZHEJIANG WANFENG
7.410.14%0.01Penjualan11.640M16.205B16.600.458882.00Daur Konsumen
002086 SHANDONG ORIENTAL
4.52-4.44%-0.21Penjualan Kuat12.471M3.419B32.040.141702.00Konsumen Bukan Siklus
002088 LUYANG ENERGY-SAVI
9.44-2.28%-0.22Penjualan Kuat1.968M3.313B10.870.872070.00Daur Konsumen
002095 ZHEJIANG NETSUN CO
21.21-3.11%-0.68Penjualan Kuat2.893M5.360B175.590.12960.00Teknologi
002102 GUANFU HOLDINGS CO
1.83-3.17%-0.06Penjualan Kuat32.576M4.820B9.040.201340.00Daur Konsumen
002106 SHENZHEN LAIBAO HI
6.08-4.10%-0.26Penjualan8.721M4.291B19.730.311041.00Teknologi
002112 SAN BIAN SCI-TECH
6.56-4.23%-0.29Penjualan Kuat4.859M1.322B-0.57767.00Industri
002114 YUNNAN LUOPING ZIN
7.22-5.74%-0.44Penjualan Kuat2.385M2.335B-0.411618.00Material Dasar
002118 JILIN ZIXIN PHARMA
4.50-4.26%-0.20Penjualan Kuat8.985M5.763B10.630.422007.00Kesehatan
002119 NINGBO KANGQIANG E
8.86-2.96%-0.27Penjualan Kuat1.415M2.558B34.800.25991.00Teknologi
002127 NANJI E-COMMERCE C
7.35-3.16%-0.24Penjualan Kuat11.525M18.043B24.360.30399.00Daur Konsumen
002130 SHENZHEN WOER HEAT
3.50-3.31%-0.12Penjualan Kuat6.180M4.319B21.590.165035.00Industri
002131 LEO GROUP CO LTD
1.51-2.58%-0.04Penjualan Kuat58.327M8.306B36.700.045405.00Industri
002134 TIANJIN PRINTRONIC
6.09-5.73%-0.37Penjualan Kuat2.692M1.497B479.150.011042.00Teknologi
002147 NEOGLORY PROSPERIT
3.67-4.92%-0.19Penjualan55.417M6.709B4.680.781365.00Industri
002151 BEIJING BDSTAR NAV
20.50-3.94%-0.84Penjualan Kuat5.958M10.516B127.190.164135.00Teknologi
002152 GRG BANKING EQUIPM
5.60-3.45%-0.20Penjualan Kuat8.828M13.602B19.750.2824277.00Teknologi
002167 GUANGDONG ORIENT Z
5.57-4.62%-0.27Penjualan Kuat3.828M3.459B-0.07900.00Material Dasar
002171 ANHUI TRUCHUM ADVA
5.08-3.97%-0.21Penjualan5.469M5.432B13.150.394509.00Material Dasar
002173 INNOVATION MEDICAL
8.12-2.99%-0.25Penjualan Kuat3.301M3.693B22.040.372988.00Kesehatan
002177 GZ KINGTELLER TECH
3.26-5.23%-0.18Penjualan Kuat8.843M2.481B661.260.00299.00Teknologi
002178 S/H YANHUA SMART G
3.94-5.29%-0.22Penjualan Kuat12.313M2.806B43.750.09966.00Industri
002180 NINESTAR CORP
23.50-1.51%-0.36Penjualan3.482M24.994B12.691.8518208.00Teknologi
002183 ETERNAL ASIA SUPPL
5.00-2.91%-0.15Penjualan Kuat16.550M10.613B20.830.2420098.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar