Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
000004 SHENZHEN CAU TECH 21.57-0.92%-0.20Jual472.025K1.828B95.380.23179.00Kesehatan
000005 SHN FOUNTAIN CORP 3.51-0.28%-0.01Jual4.900M3.726B-0.04618.00Finansial
000007 SHENZHEN QUANXINHA 13.620.15%0.02Jual3.361M4.712B43.460.31155.00Daur Konsumen
000008 CHINA HIGH-SPEED R 6.01-4.60%-0.29Jual Sekuatnya13.397M16.938B38.950.151903.00Industri
000010 SHENZHEN ECOBEAUTY 3.25-4.69%-0.16Jual Sekuatnya14.573M2.796B91.300.04513.00Industri
000011 SHN PROPS &RES DEV 14.07-2.22%-0.32Jual Sekuatnya2.162M8.005B13.771.055196.00Finansial
000016 KONKA GROUP 6.10-2.09%-0.13Jual19.948M12.030B2.972.1017822.00Teknologi
000020 S/Z ZHONGHENG HUAF 13.42-3.87%-0.54Jual Sekuatnya3.596M2.967B3048.030.00941.00Teknologi
000023 SHN UNIVERSE GRP 15.45-2.59%-0.41Jual1.110M2.201B61.930.261169.00Material Dasar
000026 FIYTA HOLDINGS L 10.02-0.30%-0.03Jual Sekuatnya1.794M3.971B31.450.325362.00Daur Konsumen
000028 CN ACCORD MEDICINE 53.65-1.90%-1.04Jual1.605M21.940B22.132.4722480.00Konsumen Bukan Siklus
000031 COFCO PROPERTY CO 6.58-3.66%-0.25Jual Sekuatnya17.168M12.388B13.100.523307.00Finansial
000032 SHENZHEN SED INDUS 8.60-2.71%-0.24Jual Sekuatnya2.657M3.733B76.710.121460.00Teknologi
000036 CHINA UNION HOLD L 7.52-1.57%-0.12Jual7.051M8.721B4.461.71811.00Finansial
000039 CHINA INTL MARINE 15.431.31%0.20Jual8.654M36.529B18.850.8150689.00Material Dasar
000045 SHN TEXTILE HLDGS 7.84-2.37%-0.19Jual Sekuatnya3.748M3.922B77.070.101335.00Teknologi
000059 NORTH HUAJIN CHEMI 7.710.92%0.07Jual13.996M12.220B7.161.0710233.00Energi
000061 SHN AGRICULT PRODS 6.580.77%0.05Jual2.235M11.081B-0.075244.00Konsumen Bukan Siklus
000065 NORINCO INTL CO 14.49-3.59%-0.54Jual Sekuatnya3.962M7.710B15.440.972001.00Industri
000090 SHN TAGEN GROUP 8.69-0.11%-0.01Jual2.647M10.421B17.320.505978.00Industri
000096 SHENZHEN GUANGJU E 10.73-4.28%-0.48Jual882.665K5.919B39.410.28398.00Energi
000159 XINJIANG INTL IND 4.18-0.24%-0.01Jual Sekuatnya3.099M2.016B-0.14400.00Energi
000166 SHENWAN HONGYUAN G 4.65-1.06%-0.05Jual19.557M105.919B18.330.2613831.00Finansial
000400 XJ ELECTRIC 10.52-0.85%-0.09Jual5.179M10.698B17.430.615662.00Industri
000402 FINANCIAL STREET H 9.110.11%0.01Jual5.067M27.199B9.051.013415.00Finansial
000407 SHANDONG SHENGLI 5.758.29%0.44Jual17.220M4.673B75.010.071609.00Energi
000417 HEFEI DEPARTMENT S 6.96-2.11%-0.15Jual3.041M5.545B18.140.397980.00Daur Konsumen
000421 NANJING PUBLIC UTI 5.05-0.20%-0.01Jual Sekuatnya1.537M2.898B19.510.262871.00Industri
000426 INNER MONGOLIA XIN 8.90-2.41%-0.22Jual15.439M17.041B43.270.21323.00Utilitas
000430 ZHANG JIA JIE TOUR 7.51-0.66%-0.05Jual941.185K3.060B60.550.121274.00Daur Konsumen
000488 SHANDONG CHENMING 15.370.59%0.09Jual10.203M24.839B7.851.9513579.00Material Dasar
000498 SHANDONG HI SPEED 5.73-0.87%-0.05Jual Sekuatnya2.842M6.474B10.920.537953.00Industri
000501 WUHAN DEPARTMENT 13.92-2.11%-0.30Jual3.397M10.935B9.271.5511589.00Daur Konsumen
000503 SEARAINBOW HLDG 37.65-3.98%-1.56Jual18.841M35.243B-0.051737.00Teknologi
000513 LIVZON PHARMACEUTI 66.041.41%0.92Jual4.906M32.284B8.207.986963.00Kesehatan
000525 NANJING RED SUN CO 19.981.37%0.27Jual2.646M11.447B16.411.203438.00Material Dasar
000530 DALIAN REFRIGERATI 4.60-1.08%-0.05Jual6.513M3.527B20.500.231876.00Industri
000531 GUANGZHOU HENGYUN 6.40-0.78%-0.05Jual1.391M4.419B23.980.271227.00Utilitas
000532 ZHUHAI HUAJIN CAPI 12.541.62%0.20Jual10.050M4.254B110.980.11640.00Industri
000533 GUANGDONG MACRO 5.25-0.19%-0.01Jual24.423M3.634B95.150.061562.00Industri
000536 CPT TECHNOLOGY (G 3.72-0.53%-0.02Jual7.676M10.345B50.470.074923.00Teknologi
000539 GUANGDONG ELECTRIC 4.350.00%0.00Jual2.060M21.262B94.360.056608.00Utilitas
000541 FOSHAN ELECTRICAL 8.11-0.98%-0.08Jual3.424M9.363B14.070.589209.00Industri
000543 AN HUI WENERGY CO 4.44-0.67%-0.03Jual8.041M8.003B60.600.073480.00Utilitas
000545 GPRO TITANIUM INDU 4.05-1.22%-0.05Jual5.310M4.046B19.860.211077.00Kesehatan
000548 HUNAN INVESTMENT 5.910.00%0.00Jual Sekuatnya2.088M2.950B21.520.27769.00Industri
000551 CREATE TECH & SCIE 6.59-0.75%-0.05Jual Sekuatnya1.012M2.657B39.990.173616.00Industri
000554 SINOPEC SD TAI PET 6.76-0.88%-0.06Jual Sekuatnya2.975M3.279B1107.140.011249.00Energi
000555 DIGITAL CHINA INFO 13.66-5.07%-0.73Jual21.996M13.864B44.200.339942.00Teknologi
000558 LANDER SPORTS DEVE 4.05-0.25%-0.01Jual Sekuatnya6.746M5.234B299.850.01179.00Finansial
000565 CHONGQING SANXIA P 5.93-3.26%-0.20Jual Sekuatnya3.206M2.658B32.760.19942.00Material Dasar
000570 CHANGCHAI CO 4.69-1.05%-0.05Jual Sekuatnya1.165M2.336B53.030.093460.00Industri
000573 DONGGUAN WINNERWAY 4.270.95%0.04Jual4.896M2.742B11.480.37415.00Finansial
000585 NORTHEAST ELEC DEV 2.59-4.78%-0.13Jual7.698M1.911B-0.45559.00Industri
000586 SICHUAN HUIYUAN OP 9.90-3.13%-0.32Jual3.887M1.977B1577.160.011077.00Teknologi
000589 GUI ZHOU TYRE CO 3.79-0.52%-0.02Jual2.399M2.955B-0.016578.00Daur Konsumen
000597 NORTHEAST PHARMACE 9.23-2.43%-0.23Jual7.366M4.490B23.430.408265.00Kesehatan
000601 GUANGDONG SHAONENG 6.33-1.25%-0.08Jual3.392M6.926B16.630.394590.00Utilitas
000608 YANG GUANG CO LT 6.03-2.27%-0.14Jual2.612M4.627B30.370.20181.00Finansial
000617 CNPC CAPITAL COMPA 12.75-1.54%-0.20Jual Sekuatnya967.974K116.939B17.090.764022.00Industri
000625 CHONG QING CHANGAN 10.33-1.81%-0.19Jual14.469M46.417B7.081.4939138.00Daur Konsumen
000626 GRAND INDUSTRIAL H 9.15-7.20%-0.71Jual5.688M5.903B22.870.43860.00Industri
000628 CHENGDU HI-TECH DE 8.38-2.78%-0.24Jual2.867M2.685B110.050.08942.00Finansial
000632 FUJIAN SANMU GROUP 5.33-2.20%-0.12Jual1.758M2.537B103.340.05573.00Industri
000635 N/YINGLIGHT CHEMIC 11.50-2.46%-0.29Jual1.761M3.573B38.300.312235.00Material Dasar
000637 MAOMING PETRO-CHEM 4.970.61%0.03Jual1.679M2.568B24.870.20626.00Material Dasar
000639 XIWANG FOODSTUFFS 14.14-5.54%-0.83Jual Sekuatnya3.729M8.244B30.810.492197.00Konsumen Bukan Siklus
000652 TIANJIN TEDA CO. L 4.090.00%0.00Jual Sekuatnya7.016M6.035B20.250.201040.00Material Dasar
000655 SHANDONG JINLING M 4.241.19%0.05Jual5.381M2.494B-0.553151.00Material Dasar
000663 FUJIAN YONGAN FRST 9.94-2.45%-0.25Jual6.238M3.475B25.570.402864.00Material Dasar
000665 HUBEI BROADCASTING 9.610.21%0.02Jual2.232M6.101B18.200.538399.00Daur Konsumen
000667 MYHOME REAL ESTATE 2.79-0.36%-0.01Jual7.028M7.167B9.870.28377.00Finansial
000672 GANSU SHANGFENG CE 10.16-4.69%-0.50Jual25.541M8.673B15.820.671922.00Material Dasar
000679 DALIAN FRIENDSHIP 5.750.35%0.02Jual Sekuatnya1.716M2.042B7.020.821038.00Daur Konsumen
000680 SHANTUI CONSTRUCTI 4.01-2.43%-0.10Jual9.489M5.100B27.050.155844.00Industri
000681 VISUAL CHINA GROUP 23.00-5.15%-1.25Jual13.727M16.989B66.830.36689.00Daur Konsumen
000685 ZHONGSHAN PUBLIC 9.36-0.21%-0.02Jual3.626M13.837B13.150.712384.00Utilitas
000693 CHENGDU HUAZE COBA 4.05-4.93%-0.21Jual80.000K2.315B-0.79552.00Material Dasar
000698 SHENYANG CHEMICAL 4.84-1.22%-0.06Jual3.531M4.016B15.170.323654.00Material Dasar
000700 JIANGNAN MOULD AND 4.552.02%0.09Jual2.957M3.689B21.750.212574.00Daur Konsumen
000702 HUNAN ZHENGHONG SC 6.01-0.83%-0.05Jual Sekuatnya2.525M1.616B68.610.091462.00Konsumen Bukan Siklus
000703 HENGYI PETROCHEMIC 20.30-0.39%-0.08Jual7.763M33.595B19.561.046432.00Material Dasar
000707 HUBEI SHUANG SCI 3.48-5.43%-0.20Jual4.287M1.708B-0.855067.00Material Dasar
000709 HESTEEL CO LTD 3.290.61%0.02Jual40.816M34.723B22.540.1537345.00Material Dasar
000712 GUANGDONG GOLDEN G 13.80-3.50%-0.50Jual Sekuatnya5.920M12.813B65.950.221373.00Utilitas
000719 CENTRAL CHINA LAND 8.030.25%0.02Jual Sekuatnya2.081M8.196B11.820.6815429.00Daur Konsumen
000720 SHANDONG XINNENG T 4.05-4.93%-0.21Jual10.661M5.494B-0.52630.00Utilitas
000721 XI'AN CATERING CO. 4.69-0.64%-0.03Jual Sekuatnya2.496M2.356B-0.023519.00Daur Konsumen
000722 HUNAN DEVELOPMENT 8.07-0.37%-0.03Jual Sekuatnya1.105M3.760B42.240.19897.00Utilitas
000725 BOE TECHNOLOGY GP 4.684.23%0.19Jual1.318B154.789B18.500.2449151.00Teknologi
000731 SICHUAN MEIFENG CH 7.06-0.56%-0.04Jual4.440M4.200B26.990.262433.00Material Dasar
000737 NAFINE CHEMICAL I 3.34-1.76%-0.06Jual2.778M1.866B-0.774755.00Material Dasar
000750 SEALAND SECURITIES 4.02-0.25%-0.01Jual13.815M16.989B28.410.142033.00Finansial
000752 TIBET GALAXY SCIEN 13.60-0.80%-0.11Jual1.394M3.616B270.900.05299.00Konsumen Bukan Siklus
000755 SHANXI SANWEI GRP 5.03-4.91%-0.26Jual1.264M2.482B-1.242479.00Material Dasar
000759 ZHONGBAI HOLDINGS 7.65-2.17%-0.17Jual Sekuatnya4.101M5.326B78.730.1026199.00Konsumen Bukan Siklus
000760 STEYR MOTORS CORP 3.99-2.68%-0.11Jual5.325M3.165B14.760.28556.00Daur Konsumen
000767 SHANXI ZHANGZE ELE 2.57-0.39%-0.01Jual Sekuatnya2.966M7.939B-0.288788.00Utilitas
000778 XINXING DUCTILE IR 4.610.66%0.03Jual Sekuatnya29.259M18.278B16.460.2815521.00Material Dasar
000783 CHANGJIANG SECURIT 6.84-0.87%-0.06Jual11.248M38.153B19.410.366155.00Finansial
000786 BEIJING NEW BLDG 22.40-2.40%-0.55Jual16.910M41.048B17.511.3110416.00Daur Konsumen
000791 GEPIC ENERGY DEVEL 6.270.32%0.02Jual2.987M6.070B20.950.301809.00Material Dasar
000798 CNFC O'SEAS FISH 7.57-1.30%-0.10Jual916.903K2.450B31.890.241536.00Konsumen Bukan Siklus
000800 FAW CAR CO 9.500.00%0.00Jual Sekuatnya8.144M15.461B54.980.177027.00Daur Konsumen
000811 MOON ENVIRONMENT T 6.400.95%0.06Jual2.154M4.140B13.170.481384.00Industri
000819 YUEYANG XINGCHANG 10.50-3.49%-0.38Jual3.066M2.952B-0.04686.00Material Dasar
000828 DONGGUAN DEVELOPME 9.81-0.91%-0.09Jual2.400M10.291B11.600.85805.00Industri
000829 TELLING TELECOMMUN 8.30-0.84%-0.07Jual Sekuatnya3.459M8.883B41.480.203474.00Daur Konsumen
000835 GREAT WALL INTERNA 6.843.32%0.22Jual2.825M2.163B45.630.15169.00Material Dasar
000836 T/J XINMAO SCIENCE 4.13-2.13%-0.09Jual18.904M5.100B60.610.071160.00Teknologi
000859 ANHUI GUOFENG PLAS 3.41-0.87%-0.03Jual4.305M2.544B42.230.081421.00Material Dasar
000861 GUANGDONG HIGHSUN 2.760.00%0.00Jual2.566M6.210B32.280.092300.00Finansial
000868 ANHUI ANKAI AUTOMO 5.82-1.52%-0.09Jual Sekuatnya12.210M4.111B-0.334853.00Daur Konsumen
000875 JILIN POWER SHARE 3.183.92%0.12Jual24.165M6.568B-0.163516.00Utilitas
000877 XINJIANG T/SHAN CE 9.20-5.06%-0.49Jual19.993M10.162B32.190.308154.00Material Dasar
000882 BEIJ. HUAL. DEP. 2.990.00%0.00Jual12.068M8.185B432.710.011287.00Daur Konsumen
000883 HUBEI ENERGY GR CO 4.21-0.24%-0.01Jual7.433M27.461B12.980.334005.00Utilitas
000886 HAINAN EXPRESSWAY 6.00-0.83%-0.05Jual37.981M5.982B47.130.13740.00Industri
000888 EMEI SHAN TOURISM 9.07-0.98%-0.09Jual Sekuatnya2.522M4.827B24.550.372246.00Daur Konsumen
000899 JIANGXI GANNENG CO 4.57-0.44%-0.02Jual Sekuatnya1.090M4.478B272.240.02646.00Utilitas
000901 AEROSPACE HI-TECH 19.64-2.00%-0.40Jual Sekuatnya6.473M8.206B51.350.395679.00Finansial
000902 HUBEI XINYANGFENG 8.82-1.89%-0.17Jual7.082M11.728B17.290.526573.00Material Dasar
000903 KUNMING YUNNEI POW 2.910.00%0.00Jual5.693M5.735B19.610.152579.00Industri
000911 NANNING SUGAR INDU 6.92-1.98%-0.14Jual Sekuatnya2.464M2.288B-0.604781.00Konsumen Bukan Siklus
000915 SHANDONG SHANDA W 21.77-2.42%-0.54Jual Sekuatnya3.730M5.228B21.501.042761.00Kesehatan
000917 HUNAN TV & BROADCA 6.640.15%0.01Jual6.414M9.398B41.060.1614125.00Daur Konsumen
000918 CHINA CALXON GROUP 6.61-0.60%-0.04Jual3.179M11.998B6.041.102166.00Finansial
000920 SOUTH HUITON CO 7.77-1.65%-0.13Jual Sekuatnya2.525M3.334B29.130.271264.00Material Dasar
000921 HISENSE KELON ELEC 10.27-2.28%-0.24Jual8.827M12.484B7.061.4933743.00Daur Konsumen
000926 HBFX S&TECHNOLOGY 8.44-3.54%-0.31Jual24.081M8.501B9.830.893732.00Finansial
000927 TIANJIN FAW XIALI 3.80-1.30%-0.05Jual6.070M6.141B-1.036996.00Daur Konsumen
000929 LANZHOU HUANGHE EN 7.70-0.13%-0.01Jual3.429M1.432B92.690.081949.00Konsumen Bukan Siklus
000937 JIZHONG ENERGY RES 4.780.21%0.01Jual12.863M16.855B15.840.3043554.00Energi
000955 XINLONG HOLDING GR 5.74-1.71%-0.10Jual17.641M3.144B737.370.01892.00Daur Konsumen
000959 BEIJING SHOUGANG 4.27-1.16%-0.05Jual10.434M22.850B10.300.4215970.00Industri
000966 GUODIAN C/EL POWER 3.130.32%0.01Jual2.883M3.458B-0.113477.00Utilitas
000968 SHANXI BLUE FLAME 10.94-0.55%-0.06Jual Sekuatnya2.868M10.643B6.231.772138.00Energi
000970 BEIJING ZHONG KE S 11.35-2.58%-0.30Jual Sekuatnya15.124M12.410B43.970.265335.00Industri
000973 FSPG HI-TECH C 4.62-0.43%-0.02Jual4.479M4.489B42.480.113849.00Material Dasar
000978 GUILIN TOURISM COR 7.02-0.57%-0.04Jual2.858M2.542B48.020.152651.00Daur Konsumen
000979 ZHONGHONG HOLDING 1.46-2.01%-0.03Jual Sekuatnya67.350M12.502B159.360.012543.00Finansial
000980 ZOTYE AUTOMOBILE C 8.98-1.10%-0.10Jual6.577M18.503B24.810.374388.00Daur Konsumen
000985 DAQING HUAKE CO. L 15.85-2.34%-0.38Jual Sekuatnya1.097M2.104B42.500.38670.00Energi
000989 JIUZHITANG CO.LTD 20.41-0.44%-0.09Jual2.212M17.822B25.340.814106.00Kesehatan
000990 CHENGZHI CO. LTD. 14.31-1.31%-0.19Jual Sekuatnya3.943M18.169B22.470.654540.00Kesehatan
000993 FUJIAN MINDONG ELE 6.801.19%0.08Jual2.407M3.077B98.450.072039.00Utilitas
000995 GANSU HUANGTAI WIN 6.79-3.41%-0.24Jual Sekuatnya1.464M1.247B-0.48538.00Konsumen Bukan Siklus
000998 YUAN LONGPING HIGH 22.52-1.66%-0.38Jual Sekuatnya5.155M28.767B51.240.451911.00Konsumen Bukan Siklus
001896 HENAN YUNENG HLDG 4.621.09%0.05Jual2.550M5.258B-0.031251.00Utilitas
001965 CHINA MERCHANTS EX 8.780.80%0.07Jual6.467M
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar