Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
000006 SHN ZHENYE GROUP 5.99-2.12%-0.13Jual8.967M8.345B8.360.73370.00Finansial
000009 CHINA BAOAN GROUP 4.842.76%0.13Jual10.106M10.410B75.010.0610944.00Finansial
000011 SHN PROPS &RES DEV 11.411.33%0.15Jual2.606M6.759B17.900.635196.00Finansial
000012 CSG HOLDING CO 5.751.41%0.08Jual5.002M11.792B15.600.3612105.00Daur Konsumen
000018 SINO GREAT WALL CO 4.13-6.56%-0.29Jual169.773M7.571B15.020.292875.00Finansial
000020 S/Z ZHONGHENG HUAF 13.371.06%0.14Jual2.043M2.913B4337.700.00993.00Teknologi
000021 SHENZHEN KAIFA TEC 6.442.55%0.16Jual10.095M10.020B18.120.3524626.00Teknologi
000023 SHN UNIVERSE GRP 12.582.28%0.28Jual2.129M1.861B112.980.111123.00Material Dasar
000026 FIYTA HOLDINGS L 8.903.25%0.28Jual1.459M3.614B24.490.355362.00Daur Konsumen
000027 SHN ENERGY GROUP 4.950.20%0.01Jual3.321M19.597B28.060.185845.00Utilitas
000031 COFCO PROPERTY CO 6.231.96%0.12Jual6.094M11.266B10.450.583307.00Finansial
000032 SHENZHEN SED INDUS 7.470.95%0.07Jual1.897M3.268B79.190.091261.00Teknologi
000034 DIGITAL CHINA GROU 14.932.82%0.41Jual3.866M9.896B12.681.154486.00Teknologi
000037 SHENZHEN NANSHAN P 5.770.00%0.00Jual1.593M2.731B107.450.05519.00Utilitas
000039 CHINA INTL MARINE 13.481.74%0.23Jual6.563M31.989B17.040.7850689.00Material Dasar
000043 AVIC SUNDA HOLDING 6.852.39%0.16Jual2.598M4.809B15.140.4419513.00Finansial
000045 SHN TEXTILE HLDGS 6.771.35%0.09Jual1.984M3.387B62.550.111335.00Teknologi
000049 SHENZHEN DESAY BAT 27.113.00%0.79Jual2.441M5.690B17.561.5010586.00Industri
000050 TIANMA MICROELECTR 14.081.22%0.17Jual12.249M29.637B21.230.6616541.00Teknologi
000058 SHN SEG CO 5.051.00%0.05Jual3.614M5.704B24.660.202763.00Industri
000059 NORTH HUAJIN CHEMI 6.911.17%0.08Jual8.531M11.005B6.401.0710233.00Energi
000060 SHN ZHONGJIN LINGN 4.741.07%0.05Jual27.799M17.788B14.470.329685.00Material Dasar
000061 SHN AGRICULT PRODS 5.552.40%0.13Jual3.130M9.422B767.710.0151793.00Konsumen Bukan Siklus
000062 SHN HUAQIANG IND 19.450.83%0.16Jual2.215M14.947B29.670.651832.00Finansial
000063 ZTE CORP 14.98-9.98%-1.66Jual8.253M70.828B14.011.2074773.00Teknologi
000065 NORINCO INTL CO 7.236.79%0.46Jual6.105M5.494B10.430.652001.00Industri
000066 CHINA GREATWALL TE 6.371.76%0.11Jual35.259M19.992B29.210.2113829.00Teknologi
000068 SHENZHEN HUAKONG S 3.032.71%0.08Jual4.177M3.267B90.740.03555.00Teknologi
000088 SHN YAN TIAN PORT 6.431.74%0.11Jual6.956M12.510B32.180.20714.00Industri
000099 CITIC OFFSHORE HEL 6.240.81%0.05Jual2.904M3.880B40.950.151095.00Industri
000100 TCL CORPORATION 2.801.08%0.03Jual107.285M39.105B12.060.2375059.00Teknologi
000153 ANHUI FENGYUAN PHA 6.171.82%0.11Jual1.301M1.979B28.260.214593.00Kesehatan
000159 XINJIANG INTL IND 3.522.03%0.07Jual2.422M1.691B-0.13400.00Energi
000166 SHENWAN HONGYUAN G 4.350.93%0.04Jual14.651M99.247B19.160.2214129.00Finansial
000400 XJ ELECTRIC 7.622.70%0.20Jual5.820M7.633B12.640.595662.00Industri
000401 TANGSHAN JIDONG CE 9.201.66%0.15Jual11.530M12.717B-0.0114224.00Material Dasar
000404 HUAYI COMPRESSOR 4.222.68%0.11Jual2.311M2.926B49.740.086441.00Industri
000407 SHANDONG SHENGLI 4.122.23%0.09Jual6.128M3.885B49.930.081481.00Energi
000410 SHENYANG MACHINE T 7.263.42%0.24Jual9.122M5.718B13.510.5211877.00Industri
000411 ZHEJIANG INTL GP C 19.35-10.00%-2.15Jual1.219M4.661B52.280.412432.00Konsumen Bukan Siklus
000417 HEFEI DEPARTMENT S 5.79-2.20%-0.13Jual3.047M4.712B21.520.289248.00Daur Konsumen
000419 C/TONGCHENG HOLD C 4.741.50%0.07Jual1.618M2.589B18.340.253860.00Daur Konsumen
000420 JILIN CHEMICAL FIB 2.560.79%0.02Jual9.680M5.038B81.140.034664.00Daur Konsumen
000422 HUBEI YIHUA CHEM 1.991.53%0.03Jual5.460M1.820B-6.248395.00Material Dasar
000423 DONG-E-E-JIAO CO 54.870.22%0.12Jual2.737M35.889B17.473.134817.00Kesehatan
000428 HUATIAN HOTEL GP 2.76-0.72%-0.02Jual7.656M2.859B28.450.105197.00Daur Konsumen
000430 ZHANG JIA JIE TOUR 6.480.62%0.04Jual837.300K2.668B51.580.121170.00Daur Konsumen
000502 LVJING HOLDING CO 7.80-8.56%-0.73Jual6.442M1.574B-0.39192.00Finansial
000504 NANHUA BIO-MEDICIN 20.48-0.10%-0.02Jual2.861M6.372B-0.13143.00Daur Konsumen
000505 HAINAN JINGLIANG 6.282.45%0.15Jual3.043M4.243B23.090.272968.00Finansial
000511 INGENIOUS ENE-CARB 1.34-10.07%-0.15Jual26.300K1.914B12.470.12128.00Finansial
000513 LIVZON PHARMACEUTI 47.33-27.42%-17.88Jual Sekuatnya4.549M31.926B8.088.116963.00Kesehatan
000514 CHONGQING YUKAIFA 4.56-1.72%-0.08Jual12.439M4.348B56.560.08701.00Finansial
000516 XIAN INTERNATIONAL 4.991.63%0.08Jual14.461M10.039B48.130.103724.00Daur Konsumen
000520 CHANG JIANG SHIPPI 2.743.01%0.08Jual6.942M2.759B44.150.06460.00Industri
000524 GUANGZHOU LINGNAN 8.831.15%0.10Jual621.400K6.017B32.210.275549.00Daur Konsumen
000529 GUANGDONG GUANGH 5.201.36%0.07Jual1.414M3.136B18.970.27902.00Konsumen Bukan Siklus
000530 DALIAN REFRIGERATI 3.850.00%0.00Jual8.630M3.024B17.080.231726.00Industri
000531 GUANGZHOU HENGYUN 5.002.46%0.12Jual2.597M3.523B31.810.151227.00Utilitas
000532 ZHUHAI HUAJIN CAPI 9.450.53%0.05Jual5.490M3.439B66.230.14645.00Industri
000533 GUANGDONG MACRO 3.573.18%0.11Jual16.130M2.435B55.560.061562.00Industri
000534 WEDGE INDUSTRIAL C 11.900.42%0.05Jual517.900K5.844B48.310.25389.00Finansial
000536 CPT TECHNOLOGY (G 2.691.51%0.04Jual8.695M7.624B988.810.004923.00Teknologi
000539 GUANGDONG ELECTRIC 4.27-0.47%-0.02Jual2.180M21.432B26.060.166957.00Utilitas
000541 FOSHAN ELECTRICAL 5.960.51%0.03Jual2.175M7.688B11.570.519209.00Industri
000544 CENTRAL PLAINS ENV 7.21-2.96%-0.22Jual1.999M7.592B22.780.331176.00Utilitas
000548 HUNAN INVESTMENT 4.191.70%0.07Jual2.201M2.109B15.700.26809.00Industri
000550 JIANGLING MOTORS 11.940.67%0.08Jual865.022K9.167B16.460.7217341.00Daur Konsumen
000551 CREATE TECH & SCIE 5.532.41%0.13Jual1.426M2.249B31.510.173359.00Industri
000554 SINOPEC SD TAI PET 5.600.72%0.04Jual3.639M2.727B975.440.011342.00Energi
000555 DIGITAL CHINA INFO 10.114.77%0.46Jual10.402M9.621B29.640.339942.00Teknologi
000558 LANDER SPORTS DEVE 3.67-1.34%-0.05Jual24.748M5.176B160.480.02174.00Finansial
000559 WANXIANG QIANCHAO 6.642.47%0.16Jual6.446M18.668B19.930.339697.00Daur Konsumen
000563 SHAANXI INTERNATIO 3.265.50%0.17Jual25.260M9.722B26.800.12498.00Finansial
000565 CHONGQING SANXIA P 4.931.44%0.07Jual1.044M2.174B28.030.17942.00Material Dasar
000570 CHANGCHAI CO 4.102.24%0.09Jual978.859K2.037B99.310.043460.00Industri
000571 SUNDIRO HOLDING CO 4.291.18%0.05Jual7.056M3.536B195.570.024348.00Energi
000572 HAIMA AUTOMOBILE G 3.351.21%0.04Jual7.677M5.584B-0.698189.00Daur Konsumen
000585 NORTHEAST ELEC DEV 1.912.14%0.04Jual4.733M1.385B-0.44559.00Industri
000586 SICHUAN HUIYUAN OP 11.080.73%0.08Jual458.075K2.268B-0.011093.00Teknologi
000587 JINZHOU CIHANG GRO 4.96-9.98%-0.55Jual45.674M10.519B10.400.481149.00Daur Konsumen
000589 GUI ZHOU TYRE CO 3.230.94%0.03Jual2.960M2.548B-0.436578.00Daur Konsumen
000590 TUS-GUHAN GROUP CO 10.131.40%0.14Jual409.946K2.478B171.380.061466.00Kesehatan
000592 ZHONGFU STRAITS (P 2.731.11%0.03Jual20.879M5.440B377.620.011179.00Material Dasar
000593 SICHUAN DATONG GAS 4.801.05%0.05Jual3.247M1.744B104.630.05833.00Daur Konsumen
000598 CHENGDU XINGRONG E 4.070.74%0.03Jual7.883M12.286B13.030.313523.00Utilitas
000601 GUANGDONG SHAONENG 4.93-4.46%-0.23Jual8.196M5.568B13.180.394828.00Utilitas
000605 BOHAI WATER INDUST 14.002.12%0.29Jual2.059M3.484B30.150.451470.00Utilitas
000607 ZHEJIANG HUAMEI HO 3.992.84%0.11Jual2.132M4.167B26.220.153175.00Industri
000612 JIAOZUO WANFANG AL 5.051.00%0.05Jual1.372M6.119B112.540.043886.00Material Dasar
000615 KINGHAND INDUSTRIA 6.55-4.10%-0.28Jual Sekuatnya10.657M5.126B18.430.363423.00Material Dasar
000622 HENGLI INDUSTRIAL 3.09-0.64%-0.02Jual2.636M1.295B-0.06193.00Daur Konsumen
000625 CHONG QING CHANGAN 9.020.45%0.04Jual7.670M41.262B7.041.2839138.00Daur Konsumen
000628 CHENGDU HI-TECH DE 8.130.62%0.05Jual1.917M2.594B128.460.06942.00Finansial
000630 TONGLING NONFERROU 2.230.90%0.02Jual29.489M23.337B38.310.0615882.00Material Dasar
000633 XINJIANG HEJIN HLD 5.98-9.94%-0.66Jual3.615M2.727B-0.06248.00Material Dasar
000635 N/YINGLIGHT CHEMIC 9.082.02%0.18Jual1.754M2.809B33.720.262235.00Material Dasar
000637 MAOMING PETRO-CHEM 4.181.70%0.07Jual1.814M2.180B27.050.15626.00Material Dasar
000652 TIANJIN TEDA CO. L 3.071.99%0.06Jual5.978M4.597B14.230.211040.00Material Dasar
000655 SHANDONG JINLING M 3.221.90%0.06Jual2.213M1.926B-0.543151.00Material Dasar
000657 CHINA TUNGSTEN & H 9.700.52%0.05Jual1.859M6.115B37.580.267925.00Material Dasar
000663 FUJIAN YONGAN FRST 6.721.82%0.12Jual3.213M2.435B36.320.182881.00Material Dasar
000667 MYHOME REAL ESTATE 2.110.96%0.02Jual13.610M5.470B12.030.17747.00Finansial
000668 RONGFENG HOLDING G 10.651.72%0.18Jual317.200K1.575B66.230.16141.00Finansial
000676 GENIMOUS TECHNOLOG 11.572.03%0.23Jual3.951M11.573B18.080.63634.00Industri
000682 D/F ELECTRONICS CO 3.691.93%0.07Jual1.669M3.673B56.400.064134.00Industri
000686 NORTHEAST SECURITI 6.211.80%0.11Jual8.842M14.678B23.540.263076.00Finansial
000687 HUAXUN FANGZHOU CO 8.742.34%0.20Jual4.399M6.657B47.750.18917.00Material Dasar
000691 HAINAN YATAI INDUS 3.85-8.55%-0.36Jual23.756M1.511B-0.0335.00Finansial
000695 TIANJIN BINHAI E&D 8.370.36%0.03Jual397.757K1.892B64.280.13756.00Utilitas
000697 SHAANXI LIGEANCE M 14.303.17%0.44Jual6.732M8.607B153.000.091764.00Material Dasar
000698 SHENYANG CHEMICAL 4.250.47%0.02Jual3.597M3.478B19.420.223391.00Material Dasar
000700 JIANGNAN MOULD AND 3.683.95%0.14Jual3.722M2.999B31.570.124303.00Daur Konsumen
000701 XIAMEN XINDE CO 6.631.69%0.11Jual2.822M2.733B-0.125134.00Industri
000702 HUNAN ZHENGHONG SC 5.78-4.15%-0.25Jual Sekuatnya7.521M1.712B25.590.241234.00Konsumen Bukan Siklus
000703 HENGYI PETROCHEMIC 14.77-0.74%-0.11Jual13.773M36.989B17.760.847102.00Material Dasar
000705 Z/ZHENYUAN SHARE C 6.170.98%0.06Jual1.279M2.082B31.600.191804.00Konsumen Bukan Siklus
000707 HUBEI SHUANG SCI 2.381.71%0.04Jual4.425M1.103B-1.885067.00Material Dasar
000710 BERRY GENOMICS CO 51.14-1.18%-0.61Jual1.306M18.574B10.514.921337.00Daur Konsumen
000712 GUANGDONG GOLDEN G 9.781.88%0.18Jual4.268M8.679B54.220.181373.00Utilitas
000713 HEFEI FENGLE SEED 6.04-0.98%-0.06Jual14.737M1.868B55.290.111128.00Konsumen Bukan Siklus
000715 ZHONGXING SHENYANG 6.901.32%0.09Jual876.500K1.950B22.190.311976.00Daur Konsumen
000716 NANFANG BLACK SESA 3.511.45%0.05Jual4.229M2.514B23.860.142992.00Konsumen Bukan Siklus
000718 SUNING UNIVERSAL 3.740.00%0.00Jual8.766M11.546B8.240.451143.00Finansial
000722 HUNAN DEVELOPMENT 5.971.36%0.08Jual3.616M2.878B34.370.17846.00Utilitas
000725 BOE TECHNOLOGY GP 3.461.17%0.04Jual471.745M124.191B16.650.2162516.00Teknologi
000727 NANJING HUA EL INF 1.82-0.55%-0.01Jual22.118M8.368B384.450.008045.00Industri
000728 GUOYUAN SECURITIES 7.142.15%0.15Jual12.349M24.366B19.270.363330.00Finansial
000729 BEIJING YANJING BR 7.000.57%0.04Jual10.470M19.984B121.250.0637003.00Konsumen Bukan Siklus
000731 SICHUAN MEIFENG CH 4.962.27%0.11Jual6.717M2.953B16.810.292433.00Material Dasar
000732 THAIHOT GROUP CO. 20.031.78%0.35Jual9.238M24.681B11.491.7110437.00Finansial
000736 CCCG REAL ESTATE C 11.35-35.88%-6.35Jual Sekuatnya1.936M5.244B8.002.21780.00Finansial
000737 NAFINE CHEMICAL I 2.81-0.35%-0.01Jual2.003M1.600B-0.784755.00Material Dasar
000750 SEALAND SECURITIES 3.502.04%0.07Jual10.803M14.692B48.820.072505.00Finansial
000751 HULUDAO ZINC INDUS 3.251.56%0.05Jual7.774M4.534B20.260.166580.00Material Dasar
000752 TIBET GALAXY SCIEN 7.981.01%0.08Jual13.199M2.313B225.710.04301.00Konsumen Bukan Siklus
000756 SHANDONG XINHUA PH 10.021.11%0.11Jual2.158M4.238B20.930.476384.00Kesehatan
000757 SICHUAN HAOWU ELEC 5.07-0.59%-0.03Jual Sekuatnya9.611M2.481B48.390.111384.00Daur Konsumen
000758 CHINA NONFERROUS 4.321.41%0.06Jual7.136M8.457B41.540.107673.00Material Dasar
000760 STEYR MOTORS CORP 3.232.22%0.07Jual9.675M2.490B-0.20482.00Daur Konsumen
000762 TIBET MINERAL DEVM 9.431.84%0.17Jual6.847M4.951B122.440.081043.00Material Dasar
000766 TONGHUA GH PHARMAC 11.02-9.97%-1.22Jual26.526M13.126B46.090.272366.00Kesehatan
000778 XINXING DUCTILE IR 4.302.14%0.09Jual21.143M17.018B13.360.3215521.00Material Dasar
000780 I/MONGOLIA PINGZHU 3.91-1.51%-0.06Jual6.361M4.214B8.020.508740.00Energi
000782 GUANGDONG XINHUI M 5.611.26%0.07Jual1.831M3.106B138.120.042989.00Daur Konsumen
000783 CHANGJIANG SECURIT 5.291.34%0.07Jual12.056M29.652B20.110.266544.00Finansial
000785 WUHAN ZHONGNAN COM 7.481.77%0.13Jual1.209M1.972B4.551.625208.00Daur Konsumen
000788 PKU HEALTHCARE COR 6.451.10%0.07Jual5.634M3.922B90.720.07841.00Kesehatan
000792 QINGHAI SALT LAKE 10.780.84%0.09Jual21.298M30.605B-1.5017440.00Material Dasar
000795 INNUOVO TECHNOLOGY 4.270.23%0.01Jual6.867M4.857B46.020.093405.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar