Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
000006 SHN ZHENYE GROUP
4.731.28%0.06Jual13.416M6.385B6.570.72370.00Finansial
000008 CHINA HIGH-SPEED R
3.683.95%0.14Jual65.138M10.371B11.790.312417.00Industri
000011 SHN PROPS &RES DEV
8.37-1.06%-0.09Jual4.900M4.988B14.600.575196.00Finansial
000018 SINO GREAT WALL CO
2.070.98%0.02Jual14.388M3.481B13.630.152875.00Finansial
000026 FIYTA HOLDINGS L
7.30-0.14%-0.01Jual1.062M3.203B19.310.385362.00Daur Konsumen
000028 CN ACCORD MEDICINE
41.39-1.43%-0.60Jual Sekuatnya611.147K17.720B15.502.6722480.00Konsumen Bukan Siklus
000030 FAWER AUTOMOTIVE P
3.440.88%0.03Jual2.914M6.228B7.270.476968.00Daur Konsumen
000039 CHINA INTL MARINE
9.82-3.06%-0.31Jual16.885M23.724B11.450.8651130.00Material Dasar
000040 TUNGHSU AZURE RENE
10.120.20%0.02Jual19.281M13.532B7.911.282881.00Finansial
000042 SHN CENTRALCON INV
14.49-6.27%-0.97Jual1.879M10.278B8.691.782314.00Finansial
000045 SHN TEXTILE HLDGS
5.320.57%0.03Jual1.399M2.680B55.370.101335.00Teknologi
000056 SHENZHEN WONGTEE I
8.64-10.00%-0.96Jual2.284M11.283B60.800.16736.00Finansial
000060 SHN ZHONGJIN LINGN
4.141.22%0.05Jual14.772M14.778B12.910.329685.00Material Dasar
000069 SHENZHEN OVERSEAS
5.280.76%0.04Jual25.576M43.318B4.861.0925130.00Daur Konsumen
000088 SHN YAN TIAN PORT
4.840.83%0.04Jual4.289M9.400B22.260.22714.00Industri
000090 SHN TAGEN GROUP
4.881.24%0.06Jual4.661M7.014B15.250.325978.00Industri
000151 CHINA NAT COMP PLA
9.590.21%0.02Jual4.156M2.838B30.660.31393.00Industri
000153 ANHUI FENGYUAN PHA
5.080.59%0.03Jual1.874M1.586B26.880.194571.00Kesehatan
000155 SICHUAN NEW ENERGY
3.450.88%0.03Jual9.777M4.343B19.480.18188.00Material Dasar
000156 WASU MEDIA HOLDING
7.840.00%0.00Jual2.591M12.089B18.240.434937.00Daur Konsumen
000301 JIANGSU EASTERN SH
5.73-0.52%-0.03Jual6.658M23.086B45.470.13573.00Daur Konsumen
000403 ZHENXING BIOPHARMA
20.60-4.59%-0.99Jual779.685K5.615B92.910.221111.00Kesehatan
000407 SHANDONG SHENGLI
3.89-4.66%-0.19Jual21.506M3.591B39.140.101481.00Energi
000411 ZHEJIANG INTL GP C
11.010.36%0.04Jual1.824M2.284B25.060.442432.00Konsumen Bukan Siklus
000413 DONGXU OPTOELECTRO
4.59-1.29%-0.06Jual44.059M26.301B12.970.357931.00Teknologi
000421 NANJING PUBLIC UTI
4.58-2.35%-0.11Jual5.697M2.623B15.550.292871.00Industri
000423 DONG-E-E-JIAO CO
40.15-1.52%-0.62Jual8.248M26.259B13.103.074817.00Kesehatan
000430 ZHANG JIA JIE TOUR
4.791.70%0.08Jual1.131M1.939B38.670.121170.00Daur Konsumen
000513 LIVZON PHARMACEUTI
27.661.50%0.41Jual5.531M19.889B4.356.396963.00Kesehatan
000514 CHONGQING YUKAIFA
3.471.17%0.04Jual1.246M2.928B58.550.06701.00Finansial
000518 JIANGSU SIHUAN BIO
3.051.33%0.04Jual1.332M3.140B-0.01280.00Kesehatan
000521 CHANGHONG MEILING
2.850.71%0.02Jual5.077M2.977B-0.0117179.00Daur Konsumen
000524 GUANGZHOU LINGNAN
6.500.78%0.05Jual917.960K4.356B22.110.295549.00Daur Konsumen
000525 NANJING RED SUN CO
14.280.56%0.08Jual2.507M8.247B11.321.253438.00Material Dasar
000526 XIAMEN UNIGROUP XU
18.49-9.98%-2.05Jual6.287M2.193B70.970.2615227.00Konsumen Bukan Siklus
000528 GUANGXI LIUGONG MA
9.601.48%0.14Jual18.633M10.802B16.240.598420.00Industri
000537 TIANJIN GUANGYU DE
6.681.06%0.07Jual4.800M12.311B3.012.201777.00Finansial
000539 GUANGDONG ELECTRIC
3.840.26%0.01Jual2.253M20.109B18.910.206957.00Utilitas
000541 FOSHAN ELECTRICAL
5.261.74%0.09Jual3.557M7.361B9.930.539209.00Industri
000544 CENTRAL PLAINS ENV
4.470.00%0.00Jual8.886M4.357B13.460.331176.00Utilitas
000547 ADDSINO CO LTD
7.020.29%0.02Jual10.758M10.036B30.590.231856.00Teknologi
000548 HUNAN INVESTMENT
3.910.51%0.02Jual1.183M1.952B76.530.05809.00Industri
000553 HUBEI SANONDA
9.96-0.60%-0.06Jual4.545M24.368B9.361.061598.00Material Dasar
000554 SINOPEC SD TAI PET
5.08-2.50%-0.13Jual5.845M2.442B866.890.011342.00Energi
000557 NINGXIA WESTERN VE
3.601.98%0.07Jual15.331M5.148B45.630.081153.00Konsumen Bukan Siklus
000559 WANXIANG QIANCHAO
4.682.86%0.13Jual7.452M12.885B14.510.329697.00Daur Konsumen
000565 CHONGQING SANXIA P
4.070.25%0.01Jual2.085M1.765B25.900.16942.00Material Dasar
000581 WEIFU HIGH-TECH
16.840.72%0.12Jual4.381M16.991B6.082.775411.00Daur Konsumen
000584 JIANGSU YOULI INVE
6.17-4.19%-0.27Jual17.594M3.784B32.760.191072.00Teknologi
000595 BAOTA INDUSTRY CO
3.03-0.66%-0.02Jual4.680M2.316B199.600.021423.00Industri
000598 CHENGDU XINGRONG E
3.980.51%0.02Jual8.059M11.825B12.150.333523.00Utilitas
000601 GUANGDONG SHAONENG
3.43-0.29%-0.01Jual3.520M3.706B11.310.304828.00Utilitas
000620 MACROLINK CULTURAL
4.385.29%0.22Jual36.819M8.308B10.350.426583.00Finansial
000622 HENGLI INDUSTRIAL
2.66-0.37%-0.01Jual2.208M1.131B-0.05193.00Daur Konsumen
000623 JILIN AODONG PHARM
14.130.64%0.09Jual4.012M16.430B10.531.343351.00Kesehatan
000625 CHONG QING CHANGAN
5.810.69%0.04Jual14.425M27.903B6.760.8639138.00Daur Konsumen
000630 TONGLING NONFERROU
2.020.00%0.00Jual47.352M21.264B29.340.0715882.00Material Dasar
000631 SHUNFA HENGYE CORP
2.780.36%0.01Jual3.191M6.762B5.560.50764.00Finansial
000635 N/YINGLIGHT CHEMIC
9.68-10.04%-1.08Jual Sekuatnya14.533M3.981B27.140.362235.00Material Dasar
000639 XIWANG FOODSTUFFS
7.381.23%0.09Jual2.754M5.690B12.640.582250.00Konsumen Bukan Siklus
000682 D/F ELECTRONICS CO
3.050.66%0.02Jual1.563M4.089B37.940.084134.00Industri
000692 S/HT THERMAL POWER
2.520.80%0.02Jual1.340M1.343B-0.502758.00Utilitas
000698 SHENYANG CHEMICAL
3.791.07%0.04Jual2.205M3.106B17.430.223391.00Material Dasar
000700 JIANGNAN MOULD AND
2.830.71%0.02Jual1.875M2.341B32.810.094303.00Daur Konsumen
000703 HENGYI PETROCHEMIC
14.66-0.48%-0.07Jual17.889M32.540B13.141.127102.00Material Dasar
000707 HUBEI SHUANG SCI
2.410.84%0.02Jual4.495M1.119B-0.964862.00Material Dasar
000708 DAYE SPECIAL STEEL
8.97-1.21%-0.11Jual3.995M4.031B8.741.033766.00Material Dasar
000713 HEFEI FENGLE SEED
4.36-0.23%-0.01Jual4.644M1.303B34.760.131128.00Konsumen Bukan Siklus
000716 NANFANG BLACK SESA
2.710.37%0.01Jual4.049M1.912B18.800.142992.00Konsumen Bukan Siklus
000717 SGIS SONGSHAN
5.992.04%0.12Jual32.970M14.203B3.921.505611.00Material Dasar
000719 CENTRAL CHINA LAND
6.500.62%0.04Jual1.488M6.610B9.260.7015429.00Daur Konsumen
000720 SHANDONG XINNENG T
2.98-0.33%-0.01Jual4.130M3.843B31.710.092327.00Utilitas
000727 NANJING HUA EL INF
1.400.72%0.01Jual18.703M6.341B-0.168045.00Industri
000728 GUOYUAN SECURITIES
5.680.71%0.04Jual11.662M19.116B19.600.293330.00Finansial
000729 BEIJING YANJING BR
5.620.18%0.01Jual7.076M15.812B89.630.0637003.00Konsumen Bukan Siklus
000731 SICHUAN MEIFENG CH
5.14-8.70%-0.49Jual25.088M3.040B15.750.332433.00Material Dasar
000752 TIBET GALAXY SCIEN
7.51-4.94%-0.39Jual Sekuatnya18.783M1.981B207.920.04301.00Konsumen Bukan Siklus
000759 ZHONGBAI HOLDINGS
5.32-0.75%-0.04Jual3.294M3.623B9.280.5726199.00Konsumen Bukan Siklus
000760 STEYR MOTORS CORP
3.46-4.68%-0.17Jual Sekuatnya33.437M2.671B-0.56482.00Daur Konsumen
000762 TIBET MINERAL DEVM
7.040.43%0.03Jual6.243M3.667B122.540.061043.00Material Dasar
000776 GF SECURITIES CO
11.54-0.69%-0.08Jual19.264M87.947B12.240.9412103.00Finansial
000778 XINXING DUCTILE IR
4.490.00%0.00Jual21.995M17.919B10.370.4315521.00Material Dasar
000779 LANZHOU SANMAO IND
7.941.53%0.12Jual1.557M1.480B38.100.211228.00Daur Konsumen
000785 WUHAN ZHONGNAN COM
6.33-1.25%-0.08Jual1.281M1.590B3.831.655208.00Daur Konsumen
000786 BEIJING NEW BLDG
13.96-1.83%-0.26Jual Sekuatnya14.928M23.586B8.161.7110416.00Daur Konsumen
000792 QINGHAI SALT LAKE
7.463.47%0.25Jual17.962M20.088B-1.7317440.00Material Dasar
000795 INNUOVO TECHNOLOGY
3.501.45%0.05Jual4.512M3.968B57.140.063405.00Material Dasar
000797 CHINA WUYI
3.680.82%0.03Jual4.159M4.823B17.380.215455.00Industri
000799 JIUGUI LIQUOR CO
16.880.60%0.10Jual5.539M5.485B26.390.641132.00Konsumen Bukan Siklus
000803 SICHUAN JINYU AUTO
11.08-0.81%-0.09Jual90.300K1.415B29.220.38266.00Daur Konsumen
000807 YUNNAN ALUMINIUM
4.11-0.24%-0.01Jual42.818M10.714B19.190.2111186.00Material Dasar
000816 JIANGSU NONGHUA IN
1.320.76%0.01Jual11.809M1.873B-0.212935.00Industri
000821 JS CORRUGATING MAC
7.510.00%0.00Jual3.033M4.042B12.940.582065.00Industri
000822 SHANDONG HAIHUA CO
5.041.41%0.07Jual5.710M4.511B6.400.794922.00Material Dasar
000825 SHANXI TAIGANG ST
4.851.25%0.06Jual39.013M27.627B4.111.1819901.00Material Dasar
000826 TUS-SOUND ENVIRONM
10.321.18%0.12Jual6.903M14.764B11.220.9271868.00Industri
000830 LUXI CHEMICAL GP
11.950.59%0.07Jual28.943M17.505B5.872.0411971.00Material Dasar
000831 CHINA MINMETALS RA
8.77-0.79%-0.07Jual9.405M8.602B119.350.07774.00Material Dasar
000837 QINCHUAN MACHINE T
3.911.30%0.05Jual2.058M2.711B162.380.029520.00Industri
000839 CITIC GUOAN INFO
2.920.69%0.02Jual26.477M11.446B630.670.0016888.00Daur Konsumen
000851 GOHIGH DATA NETWOR
3.542.91%0.10Jual5.630M3.213B18.430.191679.00Teknologi
000852 SINOPEC OILFIELD E
9.24-2.94%-0.28Jual18.737M5.694B66.630.145739.00Energi
000856 TANGSHAN JIDONG EQ
10.060.70%0.07Jual4.389M2.284B72.650.141823.00Daur Konsumen
000858 WULIANGYE YIBIN CO
59.400.73%0.43Jual26.242M230.568B19.113.1125478.00Konsumen Bukan Siklus
000863 SANXIANG IMPRESSIO
3.660.00%0.00Jual1.150M5.019B24.150.15678.00Finansial
000869 YANTAI CHANG YU PI
29.08-0.07%-0.02Jual975.609K19.933B19.981.464040.00Konsumen Bukan Siklus
000875 JILIN POWER SHARE
2.500.81%0.02Jual6.785M5.366B-0.103516.00Utilitas
000878 YUNNAN COPPER CO.
8.201.23%0.10Jual6.844M11.614B32.160.2611713.00Material Dasar
000880 WEICHAI HEAVY MACH
6.28-0.16%-0.01Jual1.657M1.734B37.450.172782.00Industri
000883 HUBEI ENERGY GR CO
3.570.56%0.02Jual3.835M23.232B10.360.344089.00Utilitas
000887 ANHUI ZHONGDING SE
9.231.10%0.10Jual4.807M11.393B9.460.9819591.00Daur Konsumen
000895 HENAN SHUANG INVE
23.290.13%0.03Jual6.948M76.847B16.011.4553548.00Konsumen Bukan Siklus
000899 JIANGXI GANNENG CO
3.760.27%0.01Jual683.602K3.669B151.860.02646.00Utilitas
000900 XIANDAI INVEST CO
3.670.82%0.03Jual6.147M5.570B5.840.632940.00Industri
000902 HUBEI XINYANGFENG
8.60-0.35%-0.03Jual Sekuatnya5.962M11.219B14.230.606573.00Material Dasar
000903 KUNMING YUNNEI POW
2.28-0.44%-0.01Jual3.815M4.493B15.740.142637.00Industri
000905 XIAMEN PORT DEV
5.740.70%0.04Jual1.789M3.048B47.980.125073.00Industri
000908 HUNAN JINGFENG PHA
4.000.50%0.02Jual1.900M3.519B20.660.193406.00Kesehatan
000910 DARE POWER DEKOR H
9.57-0.52%-0.05Jual2.267M5.302B7.241.325220.00Daur Konsumen
000911 NANNING SUGAR INDU
5.950.00%0.00Jual3.837M1.928B-1.904781.00Konsumen Bukan Siklus
000915 SHANDONG SHANDA W
12.360.41%0.05Jual2.578M2.896B16.270.762761.00Kesehatan
000917 HUNAN TV & BROADCA
4.001.78%0.07Jual11.365M5.571B-0.4412807.00Daur Konsumen
000919 JINLING PHARMACEUT
6.020.50%0.03Jual611.503K3.034B24.090.255088.00Kesehatan
000921 HISENSE HOME APPLI
7.190.84%0.06Jual6.312M9.716B4.571.5633743.00Daur Konsumen
000922 HARBIN ELECT CO JI
6.110.49%0.03Jual1.702M2.979B11.380.531897.00Industri
000925 UNITTEC CO LTD
4.400.92%0.04Jual4.129M2.398B19.560.221448.00Industri
000927 TIANJIN FAW XIALI
2.660.38%0.01Jual3.163M4.243B-1.006534.00Daur Konsumen
000928 SINOSTEEL ENGINEER
3.921.82%0.07Jual9.214M4.926B12.250.321458.00Industri
000929 LANZHOU HUANGHE EN
5.531.47%0.08Jual1.123M1.027B-0.121757.00Konsumen Bukan Siklus
000936 JIANGSU HUAXICUN
4.291.90%0.08Jual3.113M3.801B18.020.24782.00Daur Konsumen
000939 KAIDI ECOLOGICAL
1.07-3.60%-0.04Jual26.624M4.205B-0.885985.00Industri
000950 C.Q. PHARMACEUTICA
5.18-2.08%-0.11Jual15.661M9.142B7.430.716934.00Kesehatan
000952 HUBEI GUANGJI PHAR
9.690.94%0.09Jual3.631M2.439B14.230.681311.00Kesehatan
000957 ZHONGTONG BUS
4.260.00%0.00Jual4.333M2.526B15.770.275115.00Daur Konsumen
000958 SPIC DONGFANG NEW
2.951.03%0.03Jual3.987M3.252B23.450.132339.00Utilitas
000960 YUNNAN TIN
9.160.55%0.05Jual10.347M15.203B18.520.4914680.00Material Dasar
000961 JIANGSU ZHONGNAN
5.121.39%0.07Jual18.417M18.994B16.160.3210139.00Finansial
000968 SHANXI BLUE FLAME
12.55-2.56%-0.33Jual10.673M12.142B21.340.592170.00Energi
000970 BEIJING ZHONG KE S
7.071.43%0.10Jual6.769M7.531B31.200.235335.00Industri
000972 CHALKIS HEALTH IND
2.370.00%0.00Jual2.431M1.828B-0.01973.00Konsumen Bukan Siklus
000975 YINTAI RESOURCES
7.18-3.36%-0.25Jual14.058M14.241B25.320.28380.00Daur Konsumen
000976 GUANGDONG HUATIE T
3.77-4.07%-0.16Jual5.037M6.271B12.580.31558.00Daur Konsumen
000988 HUAGONG TECH CO
11.171.64%0.18Jual14.877M11.231B32.600.346894.00Industri
000989 JIUZHITANG CO.LTD
12.50-9.42%-1.30Jual8.283M10.867B15.840.794231.00Kesehatan
000995 GANSU HUANGTAI WIN
4.851.04%0.05Jual716.502K860.429M-0.92431.00Konsumen Bukan Siklus
000996 CHINA CIFCO INVEST
7.363.08%0.22Jual9.998M2.539B97.250.0891.00Daur Konsumen
000998 YUAN LONGPING HIGH
12.620.00%0.00Jual4.064M15.853B22.800.552865.00Konsumen Bukan Siklus
000999 CHINA RESOURCES SA
22.000.05%0.01Jual2.778M21.526B15.521.4214896.00Kesehatan
001896 HENAN YUNENG HLDG
2.861.42%0.04Jual3.811M3.291B-0.181826.00Utilitas
002003 ZHEJIANG WEIXING I
7.05-2.89%-0.21Jual2.842M5.344B13.820.517964.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar