Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
000001 PING AN BANK 9.910.41%0.04Jual76.364M175.712B7.471.3232502.00Finansial
000005 SHN FOUNTAIN CORP 2.903.57%0.10Jual12.265M3.292B71.260.04705.00Finansial
000006 SHN ZHENYE GROUP 6.19-0.16%-0.01Jual15.933M9.359B8.470.73370.00Finansial
000009 CHINA BAOAN GROUP 4.85-0.21%-0.01Jual13.747M11.679B77.400.0610944.00Finansial
000011 SHN PROPS &RES DEV 12.09-0.08%-0.01Jual2.506M7.545B19.240.635196.00Finansial
000012 CSG HOLDING CO 5.680.71%0.04Jual7.832M13.001B15.520.3612105.00Daur Konsumen
000016 KONKA GROUP 4.37-1.80%-0.08Jual22.618M9.646B2.112.1117822.00Teknologi
000017 SHENZHEN CHINA BIC 4.640.87%0.04Jual Sekuatnya3.018M1.945B1637.010.0051.00Daur Konsumen
000018 SINO GREAT WALL CO 4.91-10.07%-0.55Jual Sekuatnya5.041M9.376B18.560.292875.00Finansial
000020 S/Z ZHONGHENG HUAF 13.50-1.82%-0.25Jual3.293M3.272B4508.200.00993.00Teknologi
000021 SHENZHEN KAIFA TEC 6.82-0.29%-0.02Jual11.747M11.029B19.730.3524626.00Teknologi
000023 SHN UNIVERSE GRP 13.43-1.68%-0.23Jual2.615M2.119B125.470.111123.00Material Dasar
000026 FIYTA HOLDINGS L 9.081.57%0.14Jual Sekuatnya1.479M3.966B25.400.355362.00Daur Konsumen
000027 SHN ENERGY GROUP 4.950.81%0.04Jual5.651M21.502B27.890.185845.00Utilitas
000034 DIGITAL CHINA GROU 15.152.92%0.43Jual Sekuatnya6.996M10.761B12.851.154486.00Teknologi
000036 CHINA UNION HOLD L 6.580.77%0.05Jual8.689M8.304B10.800.60810.00Finansial
000037 SHENZHEN NANSHAN P 5.872.09%0.12Jual4.570M2.964B107.080.05519.00Utilitas
000039 CHINA INTL MARINE 13.500.75%0.10Jual10.147M34.789B17.240.7850689.00Material Dasar
000040 TUNGHSU AZURE RENE 10.41-0.10%-0.01Jual10.518M15.420B8.751.192881.00Finansial
000043 AVIC SUNDA HOLDING 7.221.12%0.08Jual Sekuatnya3.686M5.302B16.160.4419513.00Finansial
000045 SHN TEXTILE HLDGS 6.910.58%0.04Jual3.250M3.738B64.330.111335.00Teknologi
000046 OCEANWIDE HOLDINGS 6.23-0.16%-0.01Jual19.284M35.136B8.160.7710523.00Finansial
000049 SHENZHEN DESAY BAT 27.761.57%0.43Jual2.514M6.229B18.241.5010586.00Industri
000050 TIANMA MICROELECTR 14.49-0.89%-0.13Jual25.665M33.366B22.310.6616541.00Teknologi
000055 CHINA FANGDA GP CO 5.682.90%0.16Jual Sekuatnya11.584M5.953B5.700.972150.00Daur Konsumen
000058 SHN SEG CO 5.181.77%0.09Jual Sekuatnya2.270M6.267B25.100.202763.00Industri
000059 NORTH HUAJIN CHEMI 6.891.62%0.11Jual11.582M12.119B6.351.0710233.00Energi
000060 SHN ZHONGJIN LINGN 4.990.60%0.03Jual23.174M19.633B15.300.329685.00Material Dasar
000061 SHN AGRICULT PRODS 5.56-4.14%-0.24Jual14.488M10.708B821.530.0151793.00Konsumen Bukan Siklus
000063 ZTE CORP 18.49-9.98%-2.05Jual1.988M86.554B17.291.2074773.00Teknologi
000065 NORINCO INTL CO 7.150.42%0.03Jual5.360M6.125B10.970.652001.00Industri
000068 SHENZHEN HUAKONG S 3.25-7.93%-0.28Jual17.641M3.971B108.580.03555.00Teknologi
000070 SHN SDG INFORMA 7.06-1.94%-0.14Jual6.044M5.047B16.560.434916.00Teknologi
000078 SHN NEPTUNUS BIO 4.730.64%0.03Jual12.924M13.822B17.840.269262.00Kesehatan
000088 SHN YAN TIAN PORT 6.450.16%0.01Jual8.243M13.993B32.800.20714.00Industri
000090 SHN TAGEN GROUP 7.861.42%0.11Jual Sekuatnya3.769M10.281B23.100.345978.00Industri
000099 CITIC OFFSHORE HEL 6.410.94%0.06Jual3.784M4.293B42.010.151095.00Industri
000155 SICHUAN CHEMICAL 6.070.50%0.03Jual21.267M8.575B23.150.26188.00Material Dasar
000159 XINJIANG INTL IND 3.520.28%0.01Jual3.050M1.864B-0.13400.00Energi
000401 TANGSHAN JIDONG CE 9.45-0.53%-0.05Jual16.981M14.305B-0.0114224.00Material Dasar
000404 HUAYI COMPRESSOR 4.211.69%0.07Jual4.326M3.208B50.100.086441.00Industri
000407 SHANDONG SHENGLI 4.42-0.90%-0.04Jual5.867M4.392B55.250.081481.00Energi
000408 ZANGGE HOLDING CO 12.30-1.99%-0.25Jual5.289M27.793B19.000.661776.00Material Dasar
000410 SHENYANG MACHINE T 7.48-1.06%-0.08Jual9.297M6.470B14.550.5211877.00Industri
000413 DONGXU OPTOELECTRO 6.22-1.74%-0.11Jual60.954M39.689B19.330.337931.00Teknologi
000416 MINSHENG HOLDINGS 4.682.41%0.11Jual3.725M2.719B89.310.0563.00Daur Konsumen
000420 JILIN CHEMICAL FIB 2.560.79%0.02Jual9.680M5.076B81.140.034664.00Daur Konsumen
000422 HUBEI YIHUA CHEM 2.03-2.40%-0.05Jual9.128M1.979B-6.248395.00Material Dasar
000423 DONG-E-E-JIAO CO 54.95-0.16%-0.09Jual4.556M37.380B17.573.134817.00Kesehatan
000428 HUATIAN HOTEL GP 2.81-0.35%-0.01Jual2.773M3.209B28.860.105197.00Daur Konsumen
000498 SHANDONG HI SPEED 4.360.46%0.02Jual3.594M5.410B8.360.528445.00Industri
000503 CHINA REFORM HEALT 30.92-1.87%-0.59Jual22.392M31.664B-0.001167.00Industri
000504 NANHUA BIO-MEDICIN 20.48-3.62%-0.77Jual2.414M7.035B-0.13143.00Daur Konsumen
000505 HAINAN JINGLIANG 6.481.25%0.08Jual5.500M4.672B24.110.272968.00Finansial
000507 ZHUHAI PORT HOLDIN 8.561.78%0.15Jual16.617M7.420B45.430.192102.00Industri
000510 SICHUAN JINLU GRP 4.870.21%0.01Jual3.309M3.277B46.340.102537.00Material Dasar
000511 INGENIOUS ENE-CARB 1.66-9.78%-0.18Jual8.500K2.371B15.400.12128.00Finansial
000514 CHONGQING YUKAIFA 5.16-1.53%-0.08Jual4.488M4.941B63.870.08701.00Finansial
000517 RONGAN PROPERTY CO 3.17-2.16%-0.07Jual Sekuatnya26.526M11.534B67.920.051182.00Finansial
000518 JIANGSU SIHUAN BIO 4.23-1.63%-0.07Jual6.336M4.952B30714.290.00280.00Kesehatan
000520 CHANG JIANG SHIPPI 2.73-0.36%-0.01Jual7.613M3.096B45.480.06460.00Industri
000529 GUANGDONG GUANGH 5.38-0.74%-0.04Jual2.849M3.536B20.050.27902.00Konsumen Bukan Siklus
000530 DALIAN REFRIGERATI 4.020.00%0.00Jual7.156M3.337B17.830.231726.00Industri
000531 GUANGZHOU HENGYUN 5.150.59%0.03Jual2.356M3.922B33.370.151227.00Utilitas
000532 ZHUHAI HUAJIN CAPI 9.991.32%0.13Jual6.281M3.802B69.470.14645.00Industri
000533 GUANGDONG MACRO 3.53-0.56%-0.02Jual15.706M2.739B57.010.061562.00Industri
000536 CPT TECHNOLOGY (G 2.760.73%0.02Jual8.997M8.433B1022.390.004923.00Teknologi
000537 TIANJIN GUANGYU DE 11.082.03%0.22Jual Sekuatnya8.624M22.621B5.461.991777.00Finansial
000541 FOSHAN ELECTRICAL 6.060.00%0.00Jual3.758M8.312B11.830.519209.00Industri
000544 CENTRAL PLAINS ENV 7.801.04%0.08Jual Sekuatnya3.030M8.336B23.670.331176.00Utilitas
000547 ADDSINO CO LTD 7.571.34%0.10Jual9.471M11.940B36.340.211856.00Teknologi
000548 HUNAN INVESTMENT 4.231.68%0.07Jual3.737M2.301B15.850.26809.00Industri
000551 CREATE TECH & SCIE 5.631.62%0.09Jual1.755M2.480B32.320.173359.00Industri
000554 SINOPEC SD TAI PET 5.681.07%0.06Jual4.811M3.019B985.960.011342.00Energi
000555 DIGITAL CHINA INFO 10.001.94%0.19Jual9.447M10.567B30.130.339942.00Teknologi
000557 NINGXIA WESTERN VE 3.150.96%0.03Jual4.693M5.092B47.260.071153.00Konsumen Bukan Siklus
000558 LANDER SPORTS DEVE 4.02-2.43%-0.10Jual35.890M5.941B177.740.02174.00Finansial
000561 SHAANXI FENGHUOP 5.772.30%0.13Jual Sekuatnya2.918M3.775B47.950.123039.00Teknologi
000563 SHAANXI INTERNATIO 3.150.96%0.03Jual9.959M10.666B27.060.12498.00Finansial
000571 SUNDIRO HOLDING CO 4.352.35%0.10Jual11.619M3.866B196.030.024348.00Energi
000573 DONGGUAN WINNERWAY 3.681.38%0.05Jual4.070M2.629B151.760.02533.00Finansial
000585 NORTHEAST ELEC DEV 1.90-5.00%-0.10Jual7.344M1.525B-0.44559.00Industri
000586 SICHUAN HUIYUAN OP 11.740.00%0.00Jual1.881M2.532B-0.011093.00Teknologi
000587 JINZHOU CIHANG GRO 4.96-9.98%-0.55Jual45.674M10.599B10.400.481149.00Daur Konsumen
000590 TUS-GUHAN GROUP CO 10.360.10%0.01Jual858.658K2.754B177.560.061466.00Kesehatan
000592 ZHONGFU STRAITS (P 2.820.71%0.02Jual18.164M6.045B391.610.011179.00Material Dasar
000593 SICHUAN DATONG GAS 4.871.67%0.08Jual3.671M1.920B105.510.05833.00Daur Konsumen
000595 BAOTA INDUSTRY CO 3.551.43%0.05Jual3.842M2.945B133.440.031419.00Industri
000599 QINGDAO DOUBLESTAR 4.95-0.20%-0.01Jual5.326M4.633B31.450.164840.00Daur Konsumen
000600 H/JIONTO ENERGY IN 5.491.10%0.06Jual6.468M10.781B67.730.084726.00Utilitas
000601 GUANGDONG SHAONENG 5.16-0.58%-0.03Jual1.911M6.143B13.250.394828.00Utilitas
000603 SHENGDA MINING CO 10.83-2.87%-0.32Jual Sekuatnya2.849M7.519B22.560.48685.00Material Dasar
000605 BOHAI WATER INDUST 13.853.20%0.43Jual2.668M3.779B29.510.451470.00Utilitas
000607 ZHEJIANG HUAMEI HO 4.10-2.15%-0.09Jual3.288M4.742B28.310.153175.00Industri
000608 YANG GUANG CO LT 5.822.83%0.16Jual3.077M4.701B27.060.21181.00Finansial
000609 BEIJING ZODI INVES 6.35-4.94%-0.33Jual11.393M2.234B23.910.29101.00Finansial
000610 XI'AN TOURISM CO. 5.76-1.54%-0.09Jual Sekuatnya8.944M1.548B-0.08815.00Daur Konsumen
000612 JIAOZUO WANFANG AL 5.141.98%0.10Jual3.439M6.658B113.440.043886.00Material Dasar
000615 KINGHAND INDUSTRIA 6.55-4.10%-0.28Jual Sekuatnya10.657M5.165B18.430.363423.00Material Dasar
000620 MACROLINK CULTURAL 5.603.90%0.21Jual9.371M10.745B12.350.446583.00Finansial
000622 HENGLI INDUSTRIAL 3.05-0.33%-0.01Jual3.566M1.433B-0.06193.00Daur Konsumen
000625 CHONG QING CHANGAN 9.010.00%0.00Jual9.689M44.474B7.061.2839138.00Daur Konsumen
000626 GRAND INDUSTRIAL H 6.580.15%0.01Jual3.690M4.397B-0.53780.00Industri
000630 TONGLING NONFERROU 2.220.45%0.01Jual47.323M25.739B38.310.0615882.00Material Dasar
000633 XINJIANG HEJIN HLD 7.09-8.75%-0.68Jual15.187M3.344B-0.06248.00Material Dasar
000635 N/YINGLIGHT CHEMIC 9.28-0.54%-0.05Jual2.050M3.160B35.350.262235.00Material Dasar
000637 MAOMING PETRO-CHEM 4.200.24%0.01Jual3.698M2.396B27.580.15626.00Material Dasar
000638 VANFUND URBAN INVE 5.790.87%0.05Jual2.610M1.986B145.910.04340.00Finansial
000639 XIWANG FOODSTUFFS 12.050.42%0.05Jual7.177M7.365B15.820.762250.00Konsumen Bukan Siklus
000652 TIANJIN TEDA CO. L 3.120.32%0.01Jual7.830M5.093B14.700.211040.00Material Dasar
000655 SHANDONG JINLING M 3.24-3.28%-0.11Jual3.329M2.115B-0.543151.00Material Dasar
000657 CHINA TUNGSTEN & H 9.740.10%0.01Jual3.375M6.838B37.890.267925.00Material Dasar
000659 ZHUHAI ZHONGFU ENT 2.81-0.71%-0.02Jual15.752M4.062B38.920.072246.00Material Dasar
000662 TEAMAX SMART CITY 6.260.16%0.01Jual13.435M5.872B11.850.53426.00Konsumen Bukan Siklus
000663 FUJIAN YONGAN FRST 7.15-1.24%-0.09Jual3.555M2.755B39.850.182864.00Material Dasar
000665 HUBEI BROADCASTING 8.700.35%0.03Jual5.590M6.165B16.390.538399.00Daur Konsumen
000668 RONGFENG HOLDING G 10.74-1.10%-0.12Jual848.901K1.772B68.700.16113.00Finansial
000676 GENIMOUS TECHNOLOG 12.000.25%0.03Jual6.718M12.924B19.090.63634.00Industri
000678 XIANGYANG AUTO BGS 4.660.87%0.04Jual1.964M2.326B237.170.024359.00Daur Konsumen
000679 DALIAN FRIENDSHIP 4.632.21%0.10Jual2.019M1.786B196.100.02538.00Daur Konsumen
000680 SHANTUI CONSTRUCTI 3.290.92%0.03Jual9.049M4.520B45.450.075471.00Industri
000691 HAINAN YATAI INDUS 4.68-10.00%-0.52Jual Sekuatnya32.983M1.880B-0.0335.00Finansial
000692 S/HT THERMAL POWER 3.010.67%0.02Jual2.829M1.769B-0.343017.00Utilitas
000697 SHAANXI LIGEANCE M 15.40-1.41%-0.22Jual6.701M9.771B172.430.091764.00Material Dasar
000698 SHENYANG CHEMICAL 4.250.00%0.00Jual3.854M3.811B19.510.223391.00Material Dasar
000701 XIAMEN XINDE CO 6.731.20%0.08Jual3.396M3.024B-0.125134.00Industri
000702 HUNAN ZHENGHONG SC 6.430.00%0.00Beli13.635M1.674B27.290.241234.00Konsumen Bukan Siklus
000707 HUBEI SHUANG SCI 2.38-2.86%-0.07Jual6.054M1.205B-1.885067.00Material Dasar
000708 DAYE SPECIAL STEEL 9.703.41%0.32Jual Sekuatnya4.087M4.667B10.030.933766.00Material Dasar
000712 GUANGDONG GOLDEN G 9.70-3.10%-0.31Jual10.326M10.026B56.530.181373.00Utilitas
000715 ZHONGXING SHENYANG 7.00-0.57%-0.04Jual714.900K2.170B22.940.311976.00Daur Konsumen
000716 NANFANG BLACK SESA 3.542.02%0.07Jual5.999M2.762B23.930.142992.00Konsumen Bukan Siklus
000720 SHANDONG XINNENG T 3.740.00%0.00Jual5.178M5.081B99.710.042327.00Utilitas
000722 HUNAN DEVELOPMENT 6.210.32%0.02Jual2.251M3.193B36.120.17846.00Utilitas
000725 BOE TECHNOLOGY GP 3.600.84%0.03Jual546.314M135.853B17.380.2162516.00Teknologi
000728 GUOYUAN SECURITIES 7.250.14%0.01Jual14.721M26.922B19.960.363330.00Finansial
000729 BEIJING YANJING BR 7.10-0.28%-0.02Jual16.044M21.753B124.040.0637003.00Konsumen Bukan Siklus
000731 SICHUAN MEIFENG CH 5.00-0.40%-0.02Jual12.496M3.277B17.400.292433.00Material Dasar
000732 THAIHOT GROUP CO. 19.86-1.44%-0.29Jual12.057M27.135B11.761.7110437.00Finansial
000737 NAFINE CHEMICAL I 2.92-0.34%-0.01Jual3.681M1.701B-0.784755.00Material Dasar
000751 HULUDAO ZINC INDUS 3.220.94%0.03Jual8.594M4.980B20.200.166580.00Material Dasar
000752 TIBET GALAXY SCIEN 8.78-9.95%-0.97Jual1.989M2.758B278.570.04299.00Konsumen Bukan Siklus
000757 SICHUAN HAOWU ELEC 5.50-1.61%-0.09Jual Sekuatnya13.310M2.822B53.040.111384.00Daur Konsumen
000758 CHINA NONFERROUS 4.30-2.05%-0.09Jual14.113M9.671B42.810.107673.00Material Dasar
000759 ZHONGBAI HOLDINGS 7.070.14%0.01Jual2.515M5.297B-0.0326199.00Konsumen Bukan Siklus
000760 STEYR MOTORS CORP 3.231.89%0.06Jual7.395M2.734B-0.20482.00Daur Konsumen
000762 TIBET MINERAL DEVM 9.520.63%0.06Jual9.193M5.503B125.080.081043.00Material Dasar
000777 SUFA TECHNOLOGY IN 9.35-1.79%-0.17Jual3.621M4.082B86.440.111204.00Industri
000782 GUANGDONG XINHUI M 5.891.03%0.06Jual1.953M3.385B145.350.042989.00Daur Konsumen
000785 WUHAN ZHONGNAN COM 7.860.90%0.07Jual1.596M2.187B4.821.625208.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar