Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai low bulanan — Pasar Saham Cina

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
000002 CHINA VANKE CO
24.230.12%0.03Penjualan72.475M277.495B140565.00Finansial
000026 FIYTA PRECISION TE
13.47-1.97%-0.27Penjualan7.599M5.362B13.631.014901.00Barang Konsumen Tahan Lama
000042 SHN CENTRALCON INV
8.480.36%0.03Penjualan302.100K5.651B24.310.352489.00Barang Konsumen Tahan Lama
000090 SHN TAGEN GROUP
5.540.73%0.04Penjualan7.129M10.352B7.200.7611246.00Layanan Industri
000333 MIDEA GROUP CO LTD
71.28-1.00%-0.72Penjualan41.034M512.553B17.524.13149239.00Barang Konsumen Tahan Lama
000401 TANGSHAN JIDONG CE
12.41-0.08%-0.01Penjualan7.054M17.444B5.862.2923442.00Mineral Non-Energi
000403 PACIFIC SHUANGLIN
32.31-2.33%-0.77Penjualan Kuat1.610M24.028B79.390.42902.00Industri Proses
000488 SHANDONG CHENMING
8.410.48%0.04Penjualan63.077M18.842B11.920.7012752.00Industri Proses
000528 GUANGXI LIUGONG MA
8.063.07%0.24Penjualan24.073M11.580B7.241.0813152.00Produsen Pabrikan
000529 GUANGDONG HOLDINGS
5.491.29%0.07Penjualan2.030M3.228B10.370.521743.00Industri Proses
000540 ZHONGTIAN FINANCIA
2.761.47%0.04Penjualan28.440M19.107B32.610.085950.00Finansial
000563 SHAANXI INTERNATIO
3.240.31%0.01Penjualan15.161M12.883B19.760.16671.00Finansial
000566 HAINAN HAIYAO CO
5.82-1.36%-0.08Penjualan13.163M7.427B-0.493148.00Teknologi Kesehatan
000568 LUZHOU LAO JIAO CO
232.02-1.89%-4.48Penjualan24.971M340.994B53.584.413330.00Konsumen Tidak Tahan Lama
000607 ZHEJIANG HUAMEI HO
3.64-0.27%-0.01Penjualan3.367M3.745B-0.293070.00Jasa-Jasa Konsumen
000651 GREE ELEC APPLICAN
49.82-2.52%-1.29Penjualan Kuat107.896M317.869B12.654.0483952.00Barang Konsumen Tahan Lama
000661 CHANGCHUN HIGH NEW
396.342.95%11.34Penjualan9.214M160.229B46.518.356247.00Teknologi Kesehatan
000672 GANSU SHANGFENG CE
17.91-1.49%-0.27Penjualan Kuat7.831M15.392B7.132.552433.00Mineral Non-Energi
000717 SGIS SONGSHAN
4.77-5.73%-0.29Penjualan72.282M12.364B6.420.796058.00Mineral Non-Energi
000736 CCCG REAL ESTATE C
6.270.00%0.00Penjualan1.142M4.409B19.210.331369.00Finansial
000750 SEALAND SECURITIES
4.22-0.24%-0.01Penjualan37.443M23.139B38.450.113803.00Finansial
000753 FUJIAN ZHANGZHOU D
2.690.37%0.01Penjualan4.244M2.657B19.780.141722.00Layanan Industri
000760 STEYR MOTORS CORP
0.62-10.14%-0.07Penjualan4.400K594.320M0.07Produsen Pabrikan
000778 XINXING DUCTILE IR
3.82-0.26%-0.01Penjualan29.255M15.057B8.030.4815837.00Mineral Non-Energi
000786 BEIJING NEW BLDG
42.20-0.24%-0.10Penjualan9.927M73.274B21.341.98Mineral Non-Energi
000789 JIANGXI WANNIANQIN
11.380.35%0.04Penjualan6.355M9.250B6.181.956596.00Mineral Non-Energi
000838 CASIN REAL ESTATE
2.851.06%0.03Penjualan5.232M3.136B27.190.10579.00Finansial
000860 BEIJING SHUNXIN AG
43.131.24%0.53Penjualan11.262M32.831B71.780.594842.00Industri Proses
000882 BEIJ. HUAL. DEP.
1.780.56%0.01Penjualan7.954M4.872B35.400.051192.00Perdagangan Ritel
000932 HUNAN VALIN STEEL
6.35-3.35%-0.22Penjualan127.243M40.329B5.651.1923628.00Produsen Pabrikan
000961 JIANGSU ZHONGNAN
5.970.34%0.02Penjualan21.258M22.829B3.171.8846615.00Layanan Industri
000965 T/TIANBAO INFRASTR
2.650.76%0.02Penjualan3.864M2.930B-0.04300.00Mineral Non-Energi
000967 INFORE ENVIRONMENT
7.08-0.42%-0.03Penjualan Kuat21.549M23.620B16.120.448725.00Produsen Pabrikan
001914 CHINA MERCHANTS P
19.810.00%0.00Penjualan3.762M21.196B42.660.4639888.00Jasa-Jasa Konsumen
002032 ZHEJIANG SUPOR CO
64.17-0.26%-0.17Penjualan1.937M53.301B25.842.5012048.00Barang Konsumen Tahan Lama
002110 SANSTEEL MINGUANG
6.65-2.49%-0.17Penjualan38.749M16.469B5.591.2213920.00Mineral Non-Energi
002127 NANJI E-COMMERCE C
8.55-2.29%-0.20Penjualan59.633M22.190B17.840.49873.00Perdagangan Ritel
002146 RISESUN REAL EST D
5.70-0.18%-0.01Penjualan13.277M24.958B3.301.7324778.00Finansial
002191 SHENZHEN JINJIA GR
10.22-1.16%-0.12Penjualan21.059M14.851B17.490.595416.00Layanan Komersil
002213 SHENZHEN DAWEI INN
13.90-2.46%-0.35Penjualan2.578M2.975B304.490.05218.00Produsen Pabrikan
002233 GUANGDONG TAPAI GR
10.230.20%0.02Penjualan7.480M12.252B6.631.542683.00Mineral Non-Energi
002244 HANGZHOU BINJIANG
4.22-0.94%-0.04Penjualan Kuat10.741M13.255B5.420.791555.00Finansial
002311 GUANGDONG HAID GRP
75.78-0.25%-0.19Penjualan10.162M129.476B42.211.8326241.00Industri Proses
002343 CIWEN MEDIA CO LTD
5.29-1.86%-0.10Penjualan Kuat7.204M2.569B-0.74216.00Industri Proses
002359 NORTHCOM GROUP CO
0.53-10.17%-0.06Penjualan1.800K706.675M-2.18843.00Layanan Industri
002372 ZHEJIANG WEIXING N
21.69-0.78%-0.17Penjualan4.195M35.727B28.210.784572.00Produsen Pabrikan
002397 HUNAN MENDALE HOME
3.98-1.00%-0.04Penjualan Kuat7.837M3.021B61.850.073150.00Barang Konsumen Tahan Lama
002419 RAINBOW DIGITAL CO
6.481.73%0.11Penjualan6.638M7.706B20.650.3117229.00Perdagangan Ritel
002440 ZHEJIANG RUNTU CO.
9.04-0.44%-0.04Penjualan7.230M10.490B14.160.64Industri Proses
002482 SHENZHEN GRANDLAN
2.570.78%0.02Penjualan6.412M3.950B-0.444044.00Layanan Industri
002511 C&S PAPER CO LTD
27.82-2.04%-0.58Penjualan24.754M36.907B37.500.776618.00Konsumen Tidak Tahan Lama
002562 BROTHER ENTERPRISE
4.321.41%0.06Penjualan5.243M4.541B193.640.022647.00Industri Proses
002695 JIANGXI HUANGSHANG
16.850.30%0.05Penjualan4.948M8.420B29.750.562386.00Konsumen Tidak Tahan Lama
002697 CHENGDU HONGQI CHA
5.29-0.38%-0.02Penjualan15.540M7.262B14.860.3616632.00Perdagangan Ritel
002706 SHANGHAI LIANGXIN
18.94-2.47%-0.48Penjualan Kuat8.209M19.802B49.830.392975.00Produsen Pabrikan
002712 SIMEI MEDIA CO LTD
4.93-1.00%-0.05Penjualan5.574M2.743B-2.13775.00Layanan Komersil
002714 MUYUAN FOODS CO LT
54.400.74%0.40Penjualan43.388M294.055B6.638.16121995.00Industri Proses
002726 SHANDONG LONGDA ME
10.73-0.37%-0.04Penjualan6.427M10.995B12.610.995855.00Konsumen Tidak Tahan Lama
002734 LIMIN CHEMICAL CO
11.870.59%0.07Penjualan1.888M4.396B10.821.094245.00Industri Proses
002793 LUOXIN PHARMACEUTI
9.850.00%0.00Penjualan1.369M14.662B40.150.256239.00Produsen Pabrikan
002846 GUANGDONG ENPACK P
7.79-0.64%-0.05Penjualan2.177M2.474B32.130.251310.00Produsen Pabrikan
002925 XIAMEN INTRETECH I
39.33-2.16%-0.87Penjualan3.344M31.318B27.951.445737.00Teknologi Elektronik
002926 HUAXI SECURITIES C
9.45-1.05%-0.10Penjualan Kuat14.554M25.174B13.580.704033.00Finansial
002946 NEW HOPE DAIRY CO
15.620.64%0.10Penjualan2.562M14.006B40.560.388923.00Konsumen Tidak Tahan Lama
002956 GUILIN SEAMILD FOO
30.82-3.14%-1.00Penjualan3.146M5.108B33.890.942828.00Konsumen Tidak Tahan Lama
002962 HUBEI W-OLF PHOTOE
12.88-2.35%-0.31Penjualan Kuat3.512M3.861B21.090.631326.00Teknologi Elektronik
002986 HUNAN YUSSEN ENERG
26.63-28.51%-10.62Penjualan Kuat1.035M4.137B130.660.29379.00Industri Proses
003816 CGN POWER CO LTD
2.670.00%0.00Penjualan64.215M120.772B12.960.2118264.00Utilitas
200512 TSANN KUEN (CHINA)
4.200.72%0.03Penjualan120.184K661.233M4.210.824613.00Barang Konsumen Tahan Lama
200581 WEIFU HIGH-TECH
15.351.19%0.18Penjualan412.337K19.902B4.213.005389.00Produsen Pabrikan
300013 JIANGSU XINNING MO
4.87-7.94%-0.42Penjualan Kuat24.094M2.376B-1.382347.00Transportasi
300122 CHONGQING ZHIFEI B
171.29-5.60%-10.16Penjualan32.791M287.520B77.982.333380.00Teknologi Kesehatan
300142 WALVAX BIOTECHNOLO
61.422.97%1.77Penjualan56.918M91.151B88.280.681481.00Teknologi Kesehatan
300388 CECEP GUOZHEN ENVI
7.941.40%0.11Penjualan3.547M5.511B15.800.513180.00Layanan Industri
300481 PUYANG HUICHENG EL
22.811.92%0.43Penjualan3.266M6.798B29.800.75541.00Industri Proses
300482 GUANGZHOU WONDFO B
67.27-4.01%-2.81Penjualan3.730M30.297B44.871.572926.00Teknologi Kesehatan
300525 FUJIAN BOSS SOFTWA
18.13-3.41%-0.64Penjualan Kuat5.333M7.344B31.140.613695.00Layanan Teknologi
300529 JAFRON BIOMEDICAL
85.35-0.12%-0.10Penjualan10.028M68.216B70.781.222280.00Teknologi Kesehatan
300551 SHANGHAI GUAO ELEC
15.840.96%0.15Penjualan8.732M4.795B155.960.10632.00Teknologi Elektronik
300601 SHENZHEN KANGTAI B
141.633.24%4.44Penjualan10.977M93.342B131.571.062043.00Teknologi Kesehatan
300770 GUANGDONG SOUTH NE
48.80-2.69%-1.35Penjualan Kuat3.943M11.569B19.542.57326.00Komunikasi
300809 HIECISE PRECISION
19.15-2.64%-0.52Penjualan1.856M3.101B40.740.48479.00Produsen Pabrikan
300869 CONTEC MEDICAL SYS
71.98-5.41%-4.12Penjualan Kuat3.575M30.516B46.341.641347.00Teknologi Kesehatan
301011 GUANGZHOU WAHLAP T
51.76-1.01%-0.538.500M5.269B413.00Produsen Pabrikan
600000 SHANGHAI PUDONG DEVELOPMENT BANK
10.00-0.40%-0.04Penjualan Kuat45.185M296.457B5.672.0361686.00Finansial
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
12.30-1.76%-0.22Penjualan59.047M152.850B5.152.4361201.00Finansial
600051 NINGBO UNITED GROUP CO.,LTD.
6.730.45%0.03Penjualan1.707M2.105B23.750.28704.00Layanan Distribusi
600061 SDIC CAPITAL CO., LTD
8.33-1.30%-0.11Penjualan Kuat30.336M55.900B12.430.716447.00Finansial
600066 YUTONG BUS
12.65-0.55%-0.07Penjualan Kuat14.232M29.124B51.330.2516118.00Produsen Pabrikan
600089 TBEA CO.,LTD.
10.81-0.37%-0.04Penjualan49.573M40.709B9.611.1316845.00Produsen Pabrikan
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
4.980.40%0.02Penjualan7.034M6.488B17.180.292226.00Transportasi
600131 STATE GRID INFORMATION&COMMUNICATION CO.,LTD.
13.04-0.23%-0.03Penjualan4.245M15.743B25.660.511123.00Utilitas
600136 WUHAN DDMC CULTURE
6.35-1.70%-0.11Penjualan6.792M3.825B-3.43318.00Layanan Distribusi
600155 POLARIS BAY GROUP
9.98-1.67%-0.17Penjualan Kuat19.367M17.586B0.39Finansial
600177 YOUNGOR GROUP CO.,LTD.
6.68-0.15%-0.01Penjualan8.316M30.636B4.531.4820222.00Konsumen Tidak Tahan Lama
600179 ANTONG HOLDINGS
4.15-0.72%-0.03Penjualan Kuat9.545M18.461B18.950.221077.00Industri Proses
600190 JINZHOU PORT CO.,LTD.
2.840.35%0.01Penjualan2.030M5.380B29.700.101578.00Transportasi
600201 JINYU BIO-TECHNOLOGY
17.400.00%0.00Penjualan10.550M19.529B41.680.421444.00Teknologi Kesehatan
600210 SHANGHAI ZIJIANG ENTERPRISE GROUP CO.,LTD
4.930.82%0.04Netral8.312M7.569B11.470.437069.00Industri Proses
600226 ZHEJIANG HUGE LEAF CO.,LTD
2.47-5.00%-0.13Penjualan25.844M8.317B-0.28611.00Teknologi Kesehatan
600228 FANLI DIGITAL TECHNOLOGY CO., LTD
8.37-0.59%-0.05Penjualan1.899M6.932B-0.09177.00Industri Proses
600229 QINGDAO CITYMEDIA CO,. LTD.
6.140.82%0.05Penjualan1.207M4.297B19.380.311764.00Perdagangan Ritel
600233 YTO EXPRESS GROUP
10.02-0.69%-0.07Penjualan Kuat10.395M31.808B17.120.5913490.00Transportasi
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
5.032.03%0.10Pembelian13.812M10.817B5.950.831112.00Finansial
600285 HENAN LINGRUI PHARMACEUTICAL CO., LTD
9.49-1.25%-0.12Penjualan4.323M5.355B15.770.612604.00Teknologi Kesehatan
600350 SHANDONG HI-SPEED COMPANY LIMITED
6.160.16%0.01Penjualan3.132M30.407B10.000.616064.00Transportasi
600352 ZHEJIANG LONGSHENG GROUP CO.,LTD
13.40-0.37%-0.05Penjualan Kuat28.104M43.919B10.621.278284.00Industri Proses
600390 MINMETALS CAPITAL
6.000.50%0.03Penjualan16.895M27.528B6.560.912808.00Finansial
600516 FANGDA CARBON NEW MATERIAL CO.,LTD
7.79-7.59%-0.64Penjualan77.761M31.932B53.150.164930.00Mineral Non-Energi
600566 HUBEI JUMPCAN PHARMACEUTICAL
17.680.86%0.15Penjualan2.456M15.704B12.051.466923.00Teknologi Kesehatan
600605 SHANGHAI HUITONG ENERGY CO.,LTD.
8.520.35%0.03Penjualan807.240K1.729B38.700.22142.00Produsen Pabrikan
600612 LAO FENG XIANG CO.,LTD.
51.890.12%0.06Penjualan2.036M21.477B14.553.562349.00Barang Konsumen Tahan Lama
600655 SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
11.981.01%0.12Penjualan18.359M47.257B11.901.0011648.00Perdagangan Ritel
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
13.500.45%0.06Penjualan1.013M3.577B-0.655383.00Layanan Teknologi
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
8.41-0.83%-0.07Penjualan6.480M9.059B64.290.1319764.00Transportasi
600705 AVIC CAPITAL CO.,LTD.
3.890.00%0.00Penjualan23.368M34.311B10.820.364885.00Finansial
600720 GANSU QILIANSHAN CEMENT GROUP CO.,LTD.
10.930.37%0.04Penjualan9.668M8.671B5.751.904586.00Mineral Non-Energi
600724 NINGBO FUDA COMPANY LIMITED
3.410.00%0.00Penjualan4.329M5.015B10.470.331516.00Finansial
600754 SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
55.44-4.50%-2.61Penjualan5.766M54.789B-0.2535072.00Jasa-Jasa Konsumen
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.070.00%0.00Penjualan3.598M4.500B11.210.271052.00Finansial
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
18.42-17.25%-3.84Penjualan Kuat5.368M44.237B29.270.76604.00Finansial
600867 TONGHUA DONGBAO PHARMACEUTICAL CO.,LTD.
11.860.51%0.06Penjualan8.845M23.793B24.040.492723.00Teknologi Kesehatan
600873 MEIHUA HOLDINGS GROUP CO.,LTD
5.681.97%0.11Penjualan19.238M17.188B14.940.3711644.00Industri Proses
600874 TIANJIN CAPITAL ENVIRONMENTAL PROTECTION GROUP
6.14-0.97%-0.06Penjualan Kuat2.535M7.659B14.600.422034.00Layanan Industri
600881 JILIN YATAI (GROUP)
2.830.35%0.01Penjualan6.625M9.194B61.570.0518866.00Mineral Non-Energi
600886 SDIC POWER HOLDINGS CO.,LTD.
9.31-1.06%-0.10Penjualan26.193M66.106B11.330.83Utilitas
600887 INNER MONGOLIA YILI INDUSTRIAL GROUP CO.,LTD
37.02-0.70%-0.26Penjualan66.419M223.691B25.801.4559159.00Industri Proses
600901 JIANGSU FINANCIAL LEASING CO.,LTD.
5.190.97%0.05Penjualan9.001M15.320B7.770.66356.00Finansial
600928 BANK OF XI'AN CO.,LTD.
4.710.00%0.00Penjualan5.786M20.978B7.770.613381.00Finansial
600987 ZHEJIANG HANGMIN
5.250.57%0.03Penjualan5.816M5.653B8.990.589076.00Industri Proses
600998 JOINTOWN PHARMACEUTICAL GROUP COMPANY LIMITED
15.23-0.39%-0.06Penjualan4.608M28.707B9.381.7528213.00Layanan Distribusi
600999 CHINA MERCHANTS SECURITIES CO.,LTD.
18.86-0.21%-0.04Penjualan22.981M151.147B16.731.139230.00Finansial
601000 TANGSHAN PORT GROUP CO.,LTD.
2.400.84%0.02Penjualan17.192M14.341B7.420.323853.00Transportasi
601100 JIANGSU HENGLI HYDRAULIC CO.LTD
79.377.69%5.67Pembelian14.916M97.027B38.751.905373.00Produsen Pabrikan
601128 JIANGSU CHANGSHU RURAL COMMERCIAL BANK
6.49-1.07%-0.07Penjualan32.408M18.227B9.840.676864.00Finansial
601166 INDUSTRIAL BANK CO.,LTD.
20.020.65%0.13Penjualan117.183M418.808B5.973.3559630.00Finansial
601288 AGRICULTURAL BANK OF CHINA LIMITED
3.040.33%0.01Penjualan198.914M1042.562B4.870.62Finansial
601298 QINGDAO PORT INTERNATIONAL
6.100.49%0.03Penjualan5.042M37.302B10.000.618981.00Transportasi
601326 QINHUANGDAO PORT CO., LTD.*
2.690.75%0.02Penjualan3.458M13.734B13.940.1911235.00Transportasi
601368 GUANGXI NANNING WATERWORKS COMPANY LIMITED.
5.060.00%0.00Penjualan3.565M4.468B18.030.281676.00Utilitas
601518 JILIN EXPRESSWAY COMPANY LTD.
2.301.32%0.03Penjualan2.466M3.106B14.300.161062.00Transportasi
601588 BEIJING NORTH STAR COMPANY LIMITED
2.40-0.41%-0.01Penjualan12.775M7.335B20.420.125725.00Finansial
601658 POSTAL SAVINGS BANK OF CHINA, LTD.
5.00-1.19%-0.06Penjualan217.800M459.916B6.870.74194527.00Finansial
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
4.79-0.42%-0.02Penjualan Kuat125.709M196.290B4.161.18356864.00Layanan Industri
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
3.800.53%0.02Penjualan40.357M57.403B6.570.58132125.00Layanan Industri
601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY
5.39-1.64%-0.09Penjualan Kuat85.313M273.032B83.410.0757.00Layanan Industri
601818 CHINA EVERBRIGHT BANK COMPANY LIMITED
3.790.00%0.00Penjualan Kuat82.996M190.694BFinansial
601880 LIAONING PORT
1.720.58%0.01Penjualan38.836M33.596B23.420.076152.00Transportasi
601888 CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
286.491.60%4.51Penjualan12.098M561.298B60.444.6714217.00Jasa-Jasa Konsumen
601929 JISHI MEDIA
1.881.62%0.03Penjualan11.798M5.818B78.060.026842.00Jasa-Jasa Konsumen
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter