Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
001965 CHINA MERCHANTS EX 7.19-0.28%-0.02Jual7.766M
002122 TIANMA BEARING GP 2.13-4.91%-0.11Jual693.800K2.821B30.380.073288.00Industri
002194 WUHAN FINGU ELECTR 4.35-3.76%-0.17Jual6.942M2.688B-0.764671.00Teknologi
002200 YUNNAN YUNTOU ECOL 7.160.14%0.01Jual2.892M1.464B638.00Material Dasar
002291 SATURDAY COLTD 4.640.43%0.02Jual2.827M2.019B-0.866255.00Daur Konsumen
002297 HUNAN BOYUN NEW MA 5.862.27%0.13Jual5.799M3.007B-0.11899.00Industri
002305 LANGOLD REAL ESTAT 3.05-4.69%-0.15Jual13.263M6.073B89.640.04725.00Finansial
002337 TIANJIN SAIXIANG 3.151.94%0.06Jual3.386M2.008B443.970.01788.00Industri
002342 JULI SLING CO LTD 3.741.08%0.04Jual11.734M3.970B-0.023033.00Industri
002378 CHONGYI ZHANGYUAN 6.471.41%0.09Jual Sekuatnya3.813M6.565B170.500.043369.00Material Dasar
002393 TIANJIN LISHENG PH 24.171.51%0.36Jual1.490M4.852B37.120.641692.00Kesehatan
002469 SHANDONG SUNWAY PE 4.051.76%0.07Jual3.156M2.233B33.210.12460.00Industri
002479 ZHEJIANG FUCHUN.EN 5.630.90%0.05Jual5.864M5.524B14.320.391682.00Utilitas
002535 LINZHOU HEAVY MACH 3.622.26%0.08Jual4.325M3.127B47.770.072544.00Material Dasar
002538 ANHUI SIERTE FERTI 5.28-7.37%-0.42Jual19.052M4.177B18.610.313014.00Material Dasar
002548 SHENZHEN JINXINN 8.20-2.96%-0.25Jual Sekuatnya3.132M3.343B62.140.142867.00Konsumen Bukan Siklus
002566 JILIN JIAN YISHENG 6.931.32%0.09Jual2.816M2.531B36.450.191939.00Kesehatan
002570 BEINGMATE BABY & C 4.59-1.71%-0.08Jual Sekuatnya7.696M5.062B-1.043414.00Konsumen Bukan Siklus
002604 SHANDONG LONGLIVE 2.17-4.82%-0.11Jual13.508M1.448B-5.901400.00Konsumen Bukan Siklus
002638 DONGGUAN KINGSUN O 3.170.96%0.03Jual Sekuatnya14.811M5.333B50.170.064901.00Industri
002663 PUBANG LANDSCAPE 2.891.40%0.04Jual10.316M5.675B31.500.092474.00Industri
002671 SHANDONG LONGQUAN 4.272.15%0.09Jual4.255M2.187B24.420.171315.00Daur Konsumen
002703 ZHEJIANG SHIBAO 4.541.11%0.05Jual3.914M3.153B386.070.011886.00Daur Konsumen
002724 OCEANS KING LIGHTI 6.793.19%0.21Jual1.029M4.341B25.150.262537.00Industri
002748 JIANGXI SELON INDU 9.22-2.02%-0.19Jual Sekuatnya938.935K2.508B23.190.411190.00Material Dasar
002762 JINFA LABI MATERNI 7.48-44.01%-5.88Jual Sekuatnya3.264M2.871B28.320.471081.00Daur Konsumen
002783 HUBEI KAILONG CHEM 8.100.87%0.07Jual1.870M2.997B25.150.322152.00Material Dasar
002790 XIAMEN R AND T PLU 10.720.94%0.10Jual983.520K3.040B18.710.571881.00Daur Konsumen
002791 GUANGDONG KINLONG 12.200.08%0.01Jual669.050K4.257B24.650.499424.00Daur Konsumen
002797 FIRST CAPITAL SECU 6.72-0.44%-0.03Jual74.413M26.079B55.860.124291.00Finansial
002822 SHENZHEN ZHONGZHUA 5.921.02%0.06Jual3.223M3.864B20.810.28816.00Industri
002823 SHENZHEN KAIZHONG 13.141.23%0.16Jual1.912M4.147B24.550.534311.00Teknologi
002850 SHENZHEN KEDALI IN 26.60-0.60%-0.16Jual2.061M6.282B38.390.703494.00Industri
002870 GUANGDONG SENSSUN 20.53-2.33%-0.49Jual1.971M2.612B37.170.572912.00Teknologi
002875 ANNIL CO LTD 15.100.73%0.11Jual3.453M2.214B24.860.603156.00Daur Konsumen
002879 CHANG LAN ELECTRIC 17.180.59%0.10Jual3.461M3.688B23.580.72859.00Industri
002887 TIANJIN LVYIN LAND 28.772.75%0.77Jual1.552M
002899 IMPULSE (QINGDAO) 20.221.20%0.24Jual2.316M
002918 MONALISA GROUP CO 24.37-0.08%-0.02Jual2.920M
002926 HUAXI SECURITIES C 9.870.41%0.04Jual19.379M
300004 NANFANG VENTILATOR 4.510.67%0.03Jual9.980M2.552B71.710.061260.00Energi
300022 GIFORE AGRICULTURA 3.721.64%0.06Jual4.571M1.530B-0.121802.00Industri
300028 GEEYA TECHNOLOGY C 3.26-1.21%-0.04Jual6.619M1.270B-0.52143.00Teknologi
300029 JIANGSU HUASHENGTI 5.291.73%0.09Jual1.700M1.149B14.430.36318.00Teknologi
300057 SHANTOU WANSHUN PA 6.22-2.20%-0.14Jual7.016M3.128B34.890.181280.00Material Dasar
300105 YANTAI LONGYUAN PO 4.220.72%0.03Jual2.732M2.401B128.530.03627.00Industri
300169 CHANGZHOU TIANSHEN 4.20-10.06%-0.47Jual17.506M1.702B-0.111033.00Material Dasar
300217 ZHENJIANG DONGFANG 2.282.70%0.06Jual10.058M3.165B30.160.072242.00Daur Konsumen
300275 CHONGQING MASSCI 8.720.46%0.04Jual1.688M1.593B75.990.11396.00Industri
300295 EVERYDAY NETWORK 13.202.01%0.26Jual2.329M2.779B25.760.501153.00Teknologi
300360 HANGZHOU SUNRISE T 7.450.81%0.06Jual2.329M3.384B18.950.391041.00Industri
300397 XI'AN TIAN HE DEFE 12.203.04%0.36Jual2.478M3.176B64.720.18898.00Industri
300440 CHENGDU YUNDA TECH 6.860.88%0.06Jual2.721M3.469B27.760.24658.00Teknologi
300442 SHANGHAI PRECISE P 15.953.10%0.48Jual433.100K1.722B166.740.09803.00Industri
300471 CHENGDU HUAQIHOUPU 6.93-1.98%-0.14Jual8.670M2.927B-0.041344.00Industri
300494 HUBEI CENTURY NETW 12.261.24%0.15Jual2.180M3.248B36.490.33498.00Teknologi
300533 SHENZHEN BINGCHUAN 35.562.39%0.83Jual489.671K3.785B40.460.86685.00Teknologi
300569 QINGDAO TIANNENG H 15.270.46%0.07Jual Sekuatnya3.009M2.550B27.850.55537.00Energi
300582 INVENTRONICS (HANG 12.121.93%0.23Jual1.175M2.662B73.410.161200.00Industri
300641 JIANGSU ZHENGDAN C 6.613.77%0.24Jual3.349M3.466B33.910.19427.00Material Dasar
300658 XIAMEN YANJAN NEW 14.871.78%0.26Jual2.786M2.434B25.500.57936.00Daur Konsumen
300660 JIANGSU LEILI MOTO 26.111.71%0.44Jual705.764K5.229B21.251.213737.00Industri
300679 ELECTRIC CONNECTOR 38.92-3.38%-1.36Jual3.805M
300690 SHANDONG SHUANGYI 24.131.05%0.25Jual1.405M
300695 ZHEJIANG ZHAOFENG 62.872.06%1.27Jual Sekuatnya305.660K
300709 JIANGSU GIAN TECHN 45.23-0.59%-0.27Jual1.183M
300737 KESHUN WATERPROOF 11.911.79%0.21Jual4.376M
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar