Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
000166 SHENWAN HONGYUAN G
3.972.06%0.08Jual22.723M87.665B17.630.2214129.00Finansial
000572 HAIMA AUTOMOBILE G
2.051.99%0.04Jual11.556M3.306B-0.798189.00Daur Konsumen
000793 HUAWEN MEDIA GROUP
2.630.77%0.02Jual33.589M5.223B1611.110.005181.00Daur Konsumen
002069 ZONECO GROUP CO LT
3.100.32%0.01Jual3.493M2.197B-1.043125.00Konsumen Bukan Siklus
002077 JIANGSU DAGANG CO
3.532.02%0.07Jual6.556M2.008B131.910.031087.00Finansial
002122 TIANMA BEARING GP
1.45-2.03%-0.03Jual17.601M1.758B-0.013288.00Industri
002164 NINGBO DONLY
2.550.00%0.00Jual8.006M1.783B-4.271646.00Industri
002200 YUNNAN YUNTOU ECOL
5.122.20%0.11Jual1.381M922.506M-3.01482.00Material Dasar
002269 SH/METERSBONWE F&A
2.220.00%0.00Jual3.341M5.578B-0.0810772.00Daur Konsumen
002277 HUNAN FRIENDSHIP&A
3.251.25%0.04Jual7.933M4.547B18.240.183850.00Daur Konsumen
002278 SHANGHAI SK PETROL
6.121.32%0.08Jual4.116M2.198B76.270.08869.00Energi
002289 SHENZHEN SUCCESS E
4.781.92%0.09Jual4.820M1.314B-0.451403.00Industri
002291 SATURDAY COLTD
4.051.25%0.05Jual2.230M1.596B-0.866255.00Daur Konsumen
002296 HENAN SPLENDOR SCI
4.840.83%0.04Jual1.590M1.808B-0.42752.00Teknologi
002305 LANGOLD REAL ESTAT
2.182.83%0.06Jual7.225M3.677B58.990.04725.00Finansial
002308 VTRON GROUP CO LTD
5.004.17%0.20Jual15.574M4.370B23.270.212436.00Teknologi
002314 SHENZHEN NEW NANSH
2.652.32%0.06Jual5.444M7.013B9.810.263494.00Daur Konsumen
002328 SHANGHAI XINPENG I
4.531.80%0.08Jual1.628M1.994B20.200.222873.00Daur Konsumen
002330 SHANDONG DELISI FO
3.701.37%0.05Jual1.574M1.832B236.090.022479.00Konsumen Bukan Siklus
002337 TIANJIN SAIXIANG
2.713.04%0.08Jual1.669M1.548B-0.10829.00Industri
002342 JULI SLING CO LTD
2.901.40%0.04Jual3.985M2.746B-0.033033.00Industri
002344 HAINING CHINA LEAT
4.123.00%0.12Jual6.343M5.131B15.810.251515.00Finansial
002345 GUANGDONG CHJ INDU
4.871.88%0.09Jual2.849M4.328B14.880.326065.00Daur Konsumen
002375 ZHEJIANG YASHA DEC
4.761.93%0.09Jual5.017M6.258B16.400.285450.00Industri
002378 CHONGYI ZHANGYUAN
4.661.30%0.06Jual6.979M4.251B97.440.053355.00Material Dasar
002393 TIANJIN LISHENG PH
19.571.98%0.38Jual751.952K3.501B32.650.591692.00Kesehatan
002420 GUANGZHOU ECHOM SC
3.010.67%0.02Jual1.769M1.199B-1.145933.00Finansial
002428 YUNNAN LINCANG XIN
4.892.09%0.10Jual9.054M3.128B231.960.021496.00Material Dasar
002431 PALM ECO-TOWN DEVE
3.732.19%0.08Jual12.181M5.427B16.590.221394.00Industri
002437 HARBIN GLORIA PHAR
2.684.69%0.12Jual26.207M5.627B17.780.142640.00Kesehatan
002457 NINGXIA QINGLONG P
6.701.82%0.12Jual4.340M2.204B32.260.201623.00Material Dasar
002469 SHANDONG SUNWAY PE
3.691.65%0.06Jual1.413M1.827B30.070.12460.00Industri
002473 NINGBO SUNLIGHT EL
4.731.28%0.06Jual346.300K747.200M-0.22382.00Daur Konsumen
002477 CHUYING AGRO-PASTO
1.48-1.99%-0.03Jual70.465M4.734B-0.293552.00Konsumen Bukan Siklus
002479 ZHEJIANG FUCHUN.EN
4.091.49%0.06Jual2.979M3.603B12.270.331682.00Utilitas
002482 SHENZHEN GRANDLAN
4.800.63%0.03Jual4.841M7.333B10.300.464792.00Industri
002496 JIANGSU HUIFENG BI
1.72-1.71%-0.03Jual18.047M2.638B9.690.184257.00Material Dasar
002500 SHANXI SECURITIES
5.042.44%0.12Jual18.593M13.917B49.390.102353.00Finansial
002501 JILIN LIYUAN PRECI
2.931.03%0.03Jual17.171M3.523B28.660.102188.00Material Dasar
002504 BEIJING HONGGAO CR
2.391.70%0.04Jual4.590M2.411B-0.21812.00Teknologi
002505 HUNAN DAKANG INTER
1.22-3.94%-0.05Jual76.179M6.966B193.300.014123.00Konsumen Bukan Siklus
002513 JIANGSU LANFENG BI
5.272.33%0.12Jual636.400K1.758B321.120.022026.00Material Dasar
002534 HANGZHOU BOILER GR
5.06-2.50%-0.13Jual3.980M3.837B10.600.491825.00Industri
002535 LINZHOU HEAVY MACH
3.122.30%0.07Jual3.887M2.445B30.380.102544.00Material Dasar
002538 ANHUI SIERTE FERTI
4.081.75%0.07Jual6.615M2.880B12.840.313014.00Material Dasar
002548 SHENZHEN JINXINN
5.880.00%0.00Jual1.646M2.238B-0.082817.00Konsumen Bukan Siklus
002552 BAODING TECHNOLOGY
3.783.00%0.11Jual1.881M1.124B-0.38510.00Industri
002566 JILIN JIAN YISHENG
5.642.55%0.14Jual890.312K1.820B26.000.211939.00Kesehatan
002571 ANHUI DELI HOUSEHO
3.89-1.52%-0.06Jual2.862M1.548B-0.012230.00Daur Konsumen
002603 SHIJIAZHUANG YILIN
10.282.70%0.27Jual5.051M12.075B18.580.545239.00Kesehatan
002604 SHANDONG LONGLIVE
1.42-2.74%-0.04Jual9.439M875.360M-6.161400.00Konsumen Bukan Siklus
002605 SHANGHAI YAOJI PLA
6.132.00%0.12Jual1.405M2.391B27.900.22588.00Daur Konsumen
002606 DALIAN INSULATOR
3.623.13%0.11Jual11.110M1.412B56.340.061362.00Industri
002612 LANCY CO LTD
8.331.96%0.16Jual998.651K3.268B13.340.613584.00Daur Konsumen
002623 CHANGZHOU ALMADEN
13.861.61%0.22Jual860.078K2.182B-0.071392.00Energi
002638 DONGGUAN KINGSUN O
2.471.65%0.04Jual17.801M3.690B43.420.064901.00Industri
002660 SHENZHEN MOSO POWE
4.521.35%0.06Jual4.009M1.224B119.960.042622.00Industri
002663 PUBANG LANDSCAPE
2.382.59%0.06Jual7.062M4.166B26.160.092469.00Industri
002671 SHANDONG LONGQUAN
3.962.06%0.08Jual2.005M1.833B18.350.211266.00Daur Konsumen
002674 XINGYE LEATHER TEC
6.381.11%0.07Jual561.269K1.906B34.860.182509.00Daur Konsumen
002693 HAINAN SHUANGCHENG
3.770.80%0.03Jual2.946M1.515B299.920.01570.00Kesehatan
002708 CHANGZHOU NRB CORP
3.923.43%0.13Jual2.350M1.777B96.860.043502.00Daur Konsumen
002724 OCEANS KING LIGHTI
4.852.11%0.10Jual721.200K3.420B20.240.232537.00Industri
002725 ZHEJIANG YUELING C
6.541.08%0.07Jual2.708M1.656B153.750.041517.00Daur Konsumen
002736 GUOSEN SECURITIES
6.952.51%0.17Jual7.269M55.596B14.950.459131.00Finansial
002756 YONGXING SPECIAL S
11.712.00%0.23Jual1.981M4.133B10.111.14882.00Material Dasar
002762 JINFA LABI MATERNI
4.941.44%0.07Jual2.310M2.317B21.930.252101.00Daur Konsumen
002767 HANGZHOU INNOVER T
11.230.18%0.02Jual632.700K1.681B39.890.28439.00Industri
002769 SHENZHEN PROLTO SU
7.413.49%0.25Jual4.486M2.673B55.900.13447.00Industri
002775 SHENZHEN WENKE LAN
6.223.67%0.22Jual1.856M3.077B10.200.591090.00Industri
002783 HUBEI KAILONG CHEM
6.291.94%0.12Jual904.160K2.060B17.830.352152.00Material Dasar
002787 SUZHOU HYCAN HOLDI
6.381.11%0.07Jual1.194M1.934B21.090.301492.00Material Dasar
002788 LUYAN (FUJIAN) PHA
11.621.93%0.22Jual942.821K2.192B14.740.773348.00Konsumen Bukan Siklus
002797 FIRST CAPITAL SECU
4.292.39%0.10Jual46.579M14.675B47.980.094291.00Finansial
002809 GUANGDONG REDWALLA
14.501.61%0.23Jual914.000K1.803B20.290.70314.00Material Dasar
002811 SHENZHEN ASIANTIME
12.542.03%0.25Jual426.600K2.212B19.190.641314.00Industri
002835 SHENZHEN TVT DIGIT
7.519.96%0.68Jual7.468M1.475B-0.021165.00Teknologi
002839 JIANGSU ZHANGJIAGA
4.882.31%0.11Jual13.272M8.622B10.460.462038.00Finansial
002852 DAODAOQUAN GRAIN
11.352.25%0.25Jual1.328M3.208B13.500.82653.00Konsumen Bukan Siklus
002861 HUBEI YINGTONG TEL
16.952.05%0.34Jual435.882K2.038B29.450.563724.00Industri
002872 TIANSHENG PHARMACE
8.302.09%0.17Jual6.317M2.585B9.370.872588.00Kesehatan
002897 WENZHOU YIHUA CONN
15.651.62%0.25Jual2.360M2.628B31.400.493715.00Teknologi
002899 IMPULSE (QINGDAO)
15.110.40%0.06Jual2.756M1.806B29.950.501666.00Daur Konsumen
002900 HARBIN MEDISAN PHA
11.123.54%0.38Jual2.002M3.400B13.910.771564.00Kesehatan
002902 DONGGUAN MENTECH O
16.703.02%0.49Jual1.444M2.269B38.900.423210.00Industri
002905 GUANGZHOU JINYI ME
12.465.15%0.61Jual2.121M3.185B14.360.834881.00Daur Konsumen
002906 FORYOU CORPORATION
10.043.51%0.34Jual2.093M4.589B25.150.397147.00Daur Konsumen
002918 MONALISA GROUP CO
15.852.66%0.41Jual1.341M3.653B10.781.583198.00Daur Konsumen
002920 HUIZHOU DESAY SV
17.363.09%0.52Jual2.654M9.262B16.361.044296.00Industri
002922 EAGLERISE ELECTRIC
17.331.94%0.33Jual1.845M2.244B37.980.563089.00Industri
002926 HUAXI SECURITIES C
7.363.52%0.25Jual11.506M18.664B16.760.423170.00Finansial
002928 CHINA EXPRESS AIRL
16.851.69%0.28Jual1.401M6.636B18.320.902985.00Industri
002929 RUNJIAN COMMUNICAT
26.522.51%0.65Jual2.365M5.711B9446.00Industri
002936 BANK OF ZHENGZHOU
5.271.74%0.09Jual56.467M66.330B6.300.824259.00Finansial
300004 NANFANG VENTILATOR
3.56-1.11%-0.04Jual18.244M1.791B-0.171260.00Energi
300005 TOREAD HOLDINGS GR
3.083.36%0.10Jual9.829M2.649B-0.161791.00Daur Konsumen
300022 GIFORE AGRICULTURA
3.281.55%0.05Jual4.620M1.228B-0.071412.00Industri
300029 JIANGSU HUASHENGTI
4.431.84%0.08Jual1.694M870.000M12.680.34318.00Teknologi
300032 JINLONG MACHINERY&
3.164.64%0.14Jual Sekuatnya19.089M2.426B-1.3712295.00Industri
300039 SHANGHAI KAIBAO PH
4.072.52%0.10Jual4.309M4.254B16.300.241701.00Kesehatan
300048 HICONICS ECO-ENERG
2.222.30%0.05Jual5.085M2.449B59.500.042461.00Industri
300074 AVCON INFORMATION
2.862.14%0.06Jual8.453M1.519B216.220.01619.00Teknologi
300080 HENAN YICHENG NEW
4.072.52%0.10Jual5.134M1.996B-1.443703.00Teknologi
300090 ANHUI SHENGYUN ENV
2.201.38%0.03Jual36.329M2.864B-1.113118.00Industri
300105 YANTAI LONGYUAN PO
3.582.58%0.09Jual1.499M1.791B108.590.03627.00Industri
300106 XINJIANG WESTERN
4.943.35%0.16Jual8.306M1.010B-1.711075.00Konsumen Bukan Siklus
300111 ZHEJIANG SUNFLOWER
1.921.05%0.02Jual6.679M2.128B-0.161198.00Energi
300119 TIANJIN RINGPU BIO
6.652.62%0.17Jual1.806M2.621B22.360.291958.00Kesehatan
300152 XUZHOU KERONG ENVI
2.191.86%0.04Jual10.708M1.533B-0.04731.00Industri
300157 LANDOCEAN GROUP LI
4.192.20%0.09Jual16.543M2.922B-0.671680.00Energi
300158 SHANXI ZHENDONG PH
3.723.05%0.11Jual5.774M3.742B16.030.233913.00Kesehatan
300171 SHANGHAI TOFFLON S
5.402.27%0.12Jual1.361M3.318B39.500.132452.00Kesehatan
300175 LONTRUE CO LTD
3.292.17%0.07Jual1.700M1.516B1905.330.00360.00Konsumen Bukan Siklus
300210 ANSHAN SENYUAN ROA
3.391.50%0.05Jual2.135M1.617B28.380.12662.00Industri
300217 ZHENJIANG DONGFANG
2.271.79%0.04Jual7.642M2.840B22.520.103314.00Daur Konsumen
300220 WUHAN GOLDEN LASER
9.272.32%0.21Jual937.064K1.142B-0.37284.00Kesehatan
300228 ZHANGJIAGANG FURUI
4.231.68%0.07Jual8.325M1.973B-0.041882.00Industri
300289 BEIJING LEADMAN BI
5.622.74%0.15Jual2.219M2.318B32.460.17542.00Kesehatan
300295 EVERYDAY NETWORK
11.004.96%0.52Jual4.920M2.023B20.770.501153.00Teknologi
300307 NINGBO CIXING CO
4.572.01%0.09Jual2.082M3.593B18.020.252106.00Industri
300332 TOP RESOURCE CONSE
3.391.80%0.06Jual3.292M2.931B25.950.131711.00Industri
300334 TIANJIN MOTIMO MEM
6.092.35%0.14Jual1.696M1.808B-0.15573.00Industri
300337 YINBANG CLAD MATER
3.332.46%0.08Jual13.550M2.671B-0.01984.00Material Dasar
300358 TRUKING TECHNOLOGY
7.552.03%0.15Jual2.646M3.505B24.210.312651.00Industri
300360 HANGZHOU SUNRISE T
6.221.97%0.12Jual928.000K2.499B14.830.411041.00Industri
300363 PORTON PHARMA SOLU
7.332.52%0.18Jual2.524M3.881B36.540.201784.00Kesehatan
300374 BEIJING HENGTONG I
7.462.05%0.15Jual1.422M1.798B24.120.30479.00Daur Konsumen
300375 TIANJIN PENGLING G
5.293.12%0.16Jual2.304M1.845B16.500.311632.00Daur Konsumen
300397 XI'AN TIAN HE DEFE
9.393.19%0.29Jual2.502M2.184B-0.01898.00Industri
300403 JIANGMEN IDEAR-HAN
4.712.17%0.10Jual1.908M2.780B21.770.211629.00Industri
300405 LIAONING KELONG FI
6.742.28%0.15Jual827.900K1.004B73.050.10744.00Material Dasar
300407 TIANJIN KEYVIA ELE
5.97-0.17%-0.01Jual1.412M1.627B25.560.231312.00Teknologi
300442 SHANGHAI PRECISE P
12.492.55%0.31Jual536.000K1.218B136.300.09866.00Industri
300453 JIANG XI SANXIN ME
8.253.77%0.30Jual877.500K1.262B32.440.251442.00Kesehatan
300460 GUANGDONG FAILONG
8.042.94%0.23Jual621.901K1.314B52.650.15877.00Teknologi
300471 CHENGDU HUAQIHOUPU
5.04-1.18%-0.06Jual7.382M1.860B-0.291307.00Industri
300473 FUXIN DARE AUTOMOT
30.482.45%0.73Jual300.300K3.121B18.101.644443.00Daur Konsumen
300475 ANHUI JULONG TRANS
7.782.91%0.22Jual780.300K1.512B22.420.34895.00Industri
300485 BEIJING SCIENCE SU
9.842.39%0.23Jual1.877M4.653B14.970.64494.00Kesehatan
300494 HUBEI CENTURY NETW
8.913.48%0.30Jual1.616M2.066B25.400.34498.00Teknologi
300507 JIANGSU OLIVE SENS
17.503.61%0.61Jual1.085M2.027B20.130.84547.00Daur Konsumen
300516 HUBEI JIUZHIYANG I
27.331.37%0.37Jual176.400K3.235B118.780.23316.00Teknologi
300535 SICHUAN DOWELL SCI
12.530.56%0.07Jual670.842K1.242B26.850.46454.00Material Dasar
300540 CHENGDU SHENLENG L
11.552.12%0.24Jual2.356M1.407B73.880.15256.00Industri
300555 LOOTOM TELCOVIDEO
7.113.49%0.24Jual1.648M1.374B39.670.17594.00Teknologi
300569 QINGDAO TIANNENG H
10.783.85%0.40Jual1.095M1.557B20.620.50537.00Energi
300587 ZHEJIANG TIANTIE I
15.20-4.64%-0.74Jual2.731M1.698B23.950.67286.00Daur Konsumen
300625 GUANGDONG PAK CORP
13.313.34%0.43Jual986.721K3.606B13.860.934705.00Industri
300636 JIANGXI SYNERGY PH
16.702.90%0.47Jual307.500K1.319B24.760.66659.00Kesehatan
300641 JIANGSU ZHENGDAN C
4.721.07%0.05Jual3.186M2.286B29.320.16427.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar