Pasar Saham Cina
Saham yang telah mencapai high sepanjang waktunya — Pasar Saham Cina
Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.
|
0
001207
SHANDONG LINK SCIE
|
22.61 | 10.02% | 2.06 | — | 45.114K | 3.740B | — | — | — | Layanan Komersil |
|
0
002129
TIANJIN ZHONGHUA
|
35.99 | -0.03% | -0.01 | Pembelian | 87.192M | 109.185B | 77.32 | 0.47 | 10258.00 | Teknologi Elektronik |
|
0
002409
JIANGSU YOKE TECHN
|
77.00 | -2.52% | -1.99 | Pembelian | 6.845M | 36.561B | 87.33 | 0.90 | 1231.00 | Industri Proses |
|
0
002541
ANHUI HONGLU STEEL
|
59.32 | -2.93% | -1.79 | Pembelian | 6.590M | 32.005B | 34.06 | 1.79 | 15190.00 | Produsen Pabrikan |
|
0
002812
YUNNAN ENERGY NEW
|
207.98 | -0.74% | -1.55 | Pembelian | 11.053M | 186.096B | 129.72 | 1.64 | 5040.00 | Industri Proses |
|
0
002967
GUANGZHOU GRG METR
|
45.21 | 2.82% | 1.24 | Pembelian Kuat | 4.689M | 25.293B | 83.61 | 0.53 | 4786.00 | Layanan Komersil |
|
3
300415
GUANGDONG YIZUMI P
|
21.06 | 0.19% | 0.04 | Pembelian | 8.683M | 8.974B | 20.80 | 1.02 | 3014.00 | Produsen Pabrikan |
|
3
300475
ANHUI JULONG TRANS
|
20.98 | 2.64% | 0.54 | Pembelian | 4.167M | 8.585B | 82.92 | 0.25 | 630.00 | Produsen Pabrikan |
|
3
300487
SUNRESIN NEW MATER
|
78.97 | 0.92% | 0.72 | Pembelian | 13.008M | 17.198B | 66.31 | 1.25 | 952.00 | Industri Proses |
|
3
300593
SUPLET POWER CO LT
|
42.38 | 4.38% | 1.78 | Pembelian Kuat | 6.456M | 10.568B | 62.67 | 0.65 | 1780.00 | Produsen Pabrikan |
|
3
300642
TELLGEN CORPORATIO
|
85.05 | -0.58% | -0.50 | Pembelian | 1.613M | 7.741B | 47.55 | 1.80 | 654.00 | Layanan Kesehatan |
|
3
300663
CLIENT SERVICE INT
|
45.00 | -4.82% | -2.28 | Pembelian | 61.815M | 14.568B | 186.44 | 0.25 | 5268.00 | Layanan Teknologi |
|
3
300671
FUMAN MICROELECTRO
|
85.40 | 1.73% | 1.45 | Pembelian Kuat | 10.025M | 17.206B | 109.62 | 0.77 | 899.00 | Teknologi Elektronik |
|
3
300687
GUANGZHOU SIE CONS
|
22.14 | 5.08% | 1.07 | Pembelian Kuat | 24.911M | 7.386B | 24.91 | 0.85 | 4650.00 | Layanan Teknologi |
|
3
300705
HUNAN JIUDIAN PHAR
|
36.15 | -0.11% | -0.04 | Pembelian | 2.595M | 8.493B | 69.85 | 0.52 | 1273.00 | Teknologi Kesehatan |
|
3
300747
WUHAN RAYCUS FIBER
|
106.05 | 2.80% | 2.89 | Pembelian Kuat | 4.335M | 29.710B | 75.17 | 1.37 | 2532.00 | Produsen Pabrikan |
|
3
300750
CONTEMPORARY AMPER
|
467.30 | -0.25% | -1.15 | Pembelian | 9.213M | 1081.610B | 157.46 | 2.99 | 33078.00 | Produsen Pabrikan |
|
3
300759
PHARMARON BEIJING
|
208.86 | -2.09% | -4.46 | Pembelian | 4.508M | 163.275B | 128.54 | 1.66 | 11012.00 | Layanan Komersil |
|
3
300763
GINLONG TECHNOLOGI
|
259.29 | 1.95% | 4.95 | Pembelian | 3.791M | 36.484B | 97.73 | 2.61 | 1571.00 | Teknologi Elektronik |
|
3
300782
MAXSCEND MICROELEC
|
490.00 | -0.79% | -3.90 | Pembelian | 2.890M | 164.746B | 114.37 | 4.32 | 276.00 | Teknologi Elektronik |
|
3
300790
DONGGUAN YUTONG OP
|
33.78 | 4.58% | 1.48 | Pembelian Kuat | 4.665M | 6.645B | 40.38 | 0.81 | 1492.00 | Teknologi Elektronik |
|
3
300806
JIANGSU SIDIKE NEW
|
47.81 | -1.83% | -0.89 | Pembelian | 4.275M | 9.104B | 28.03 | 1.75 | 1104.00 | Industri Proses |
|
3
300811
POCO HOLDING CO LT
|
55.85 | -2.46% | -1.41 | Pembelian | 5.705M | 5.937B | 50.33 | 1.14 | 886.00 | Produsen Pabrikan |
|
3
300861
YANGLING METRON NE
|
85.10 | 6.39% | 5.11 | Pembelian | 2.306M | 31.997B | 61.33 | 1.30 | 2082.00 | Industri Proses |
|
6
600032
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
|
14.04 | -9.94% | -1.55 | Pembelian | 97.167M | 32.427B | — | — | 641.00 | Finansial |
|
6
600399
FUSHUN SPECIAL STEEL CO.,LTD
|
18.60 | 3.33% | 0.60 | Pembelian | 48.417M | 35.498B | 55.10 | 0.33 | 7083.00 | Mineral Non-Energi |
|
6
600905
CHINA THREE GORGES RENEWABLES (GROUP)
|
7.32 | -8.39% | -0.67 | Pembelian Kuat | 3.517B | 228.282B | — | — | — | Utilitas |
|
6
601636
ZHUZHOU KIBING GROUP CO., LTD
|
18.50 | 1.26% | 0.23 | Pembelian | 47.394M | 49.077B | 19.14 | 0.96 | 8392.00 | Industri Proses |
|
6
601665
QILU BANK
|
11.30 | 10.03% | 1.03 | — | 301.878M | 47.045B | — | — | 4130.00 | Finansial |
|
6
603026
SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
|
126.50 | -0.32% | -0.40 | Pembelian | 5.543M | 25.720B | 50.49 | 2.51 | 1566.00 | Industri Proses |
|
6
603098
CENTER INTERNATIONAL GROUP COMPANY LIMITED
|
34.76 | 10.00% | 3.16 | Pembelian Kuat | 7.185M | 17.026B | 83.27 | 0.38 | 1029.00 | Produsen Pabrikan |
|
6
603297
NINGBO YONGXIN OPTICS
|
65.02 | -1.48% | -0.98 | Pembelian | 1.514M | 7.205B | 28.93 | 2.29 | 1184.00 | Teknologi Elektronik |
|
6
603306
HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.,LTD.
|
35.72 | 4.66% | 1.59 | Pembelian Kuat | 7.481M | 10.479B | 46.42 | 0.74 | 1901.00 | Industri Proses |
|
6
603392
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.，LTD.
|
252.00 | -2.51% | -6.50 | Pembelian | 1.235M | 156.920B | 175.18 | 1.48 | 2377.00 | Teknologi Kesehatan |
|
6
603529
AIMA TECHNOLOGY GROUP CO., LTD
|
78.17 | 10.01% | 7.11 | — | 16.399M | 28.684B | — | — | — | Barang Konsumen Tahan Lama |
|
6
603737
SKSHU PAINT CO., LTD
|
180.62 | 2.02% | 3.57 | Pembelian Kuat | 1.818M | 66.648B | 102.89 | 1.72 | 8094.00 | Industri Proses |
|
6
603806
HANGZHOU FIRST APPLIED MATERIAL
|
100.72 | 0.75% | 0.75 | Pembelian | 9.672M | 92.509B | 40.27 | 2.48 | 2525.00 | Layanan Industri |
|
6
605117
NINGBO DEYE TECHNOLOGY
|
117.00 | -2.50% | -3.00 | Pembelian | 3.474M | 20.480B | — | — | — | Produsen Pabrikan |
|
6
688029
MICRO-TECH(NANJING)CO.,LTD
|
294.00 | -0.01% | -0.04 | Pembelian | 1.025M | 39.207B | 139.91 | 2.10 | 1951.00 | Teknologi Kesehatan |
|
6
688155
SHANGHAI SK AUTOMATION TECHNOLOGY
|
104.28 | -0.22% | -0.23 | Pembelian | 638.539K | 7.904B | 102.88 | 1.02 | 791.00 | Produsen Pabrikan |
|
6
688198
BEIJING BALANCE MEDICAL TECHNOLOGY
|
197.51 | -1.11% | -2.21 | Pembelian | 254.428K | 19.173B | 339.78 | 0.59 | 251.00 | Teknologi Kesehatan |
|
6
688356
JENKEM TECHNOLOGY CO., LTD
|
258.96 | -3.73% | -10.02 | Pembelian | 840.789K | 16.139B | — | — | 153.00 | Teknologi Kesehatan |
|
6
688357
LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
|
107.04 | 2.70% | 2.81 | Pembelian | 576.145K | 6.027B | 41.42 | 2.52 | 514.00 | Industri Proses |
|
6
688516
WUXI AUTOWELL TECHNOLOGY CO.,LTD
|
124.44 | 0.35% | 0.44 | Pembelian | 1.104M | 12.235B | — | — | 1417.00 | Produsen Pabrikan |
|
6
688599
TRINA SOLAR
|
25.86 | 1.61% | 0.41 | Pembelian | 30.716M | 52.631B | 40.28 | 0.63 | 14130.00 | Layanan Industri |
|
6
688609
UNIONMAN TECHNOLOGY
|
19.68 | -1.20% | -0.24 | Pembelian | 29.439M | 9.960B | 73.32 | 0.27 | — | Teknologi Elektronik |
|
6
688625
GCH TECHNOLOGY
|
49.77 | 2.20% | 1.07 | Pembelian Kuat | 5.393M | 6.493B | — | — | 163.00 | Industri Proses |
|
6
688665
CUBIC SENSOR AND INSTRUMENT CO.,LTD
|
125.73 | -4.53% | -5.97 | Pembelian | 597.671K | 9.219B | — | — | 666.00 | Produsen Pabrikan |
|
6
688686
OPT MACHINE VISION TECH CO LTD
|
419.00 | 0.38% | 1.57 | Pembelian | 336.614K | 34.428B | — | — | 1334.00 | Produsen Pabrikan |
|
6
688690
SUZHOU NANOMICRO TECHNOLOGY COMPANY LIMITED
|
115.29 | 3.98% | 4.41 | — | 21.107M | 44.368B | — | — | — | Layanan Komersil |
|
6
688700
KUNSHAN DONGWEI TECHNOLOGY CO.,LTD.
|
43.68 | 5.63% | 2.33 | — | 7.077M | 6.087B | — | — | 841.00 | Industri Proses |
Muat Lebih Banyak