Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai high sepanjang waktunya — Pasar Saham Cina

Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.

           
000021 SHENZHEN KAIFA TEC
27.66-0.79%-0.22Pembelian108.397M41.019B124.350.2229676.00Teknologi Elektronik
000501 WUHAN DEPARTMENT
22.6310.01%2.06Pembelian Kuat58.458M15.818B22.430.929376.00Perdagangan Ritel
000568 LUZHOU LAO JIAO CO
119.504.01%4.61Pembelian15.741M168.285B34.813.303228.00Konsumen Tidak Tahan Lama
000636 FENGHUA ADV TECH
33.63-0.09%-0.03Pembelian Kuat48.377M30.134B98.360.346176.00Teknologi Elektronik
000688 GUOCHENG MINING CO
20.987.15%1.40Pembelian10.892M21.451B263.880.071035.00Mineral Non-Energi
002001 ZHEJIANG NHU CO
29.802.05%0.60Pembelian Kuat54.609M62.741B24.521.199971.00Teknologi Kesehatan
002019 YIFAN PHARMACEUTIC
26.478.80%2.14Pembelian51.844M29.312B27.460.894295.00Industri Proses
002025 GUIZHOU SPACE APPL
40.33-1.42%-0.58Pembelian Kuat18.817M17.550B44.160.934651.00Teknologi Elektronik
002028 SIYUAN ELECTRIC CO
23.850.08%0.02Pembelian40.647M18.116B28.960.825473.00Produsen Pabrikan
002049 UNIGROUP GUOXIN MI
132.6610.00%12.06Pembelian64.832M73.182B138.400.872192.00Teknologi Elektronik
002050 ZHEJIANG SANHUA IN
24.811.02%0.25Pembelian35.914M87.290B63.660.3910635.00Produsen Pabrikan
002080 SINOMA SCIENCE & T
18.712.97%0.54Pembelian31.270M30.491B21.680.8417609.00Industri Proses
002127 NANJI E-COMMERCE C
23.750.30%0.07Pembelian21.497M57.730B47.610.50646.00Perdagangan Ritel
002179 AVIC JONHON OPTR
43.860.64%0.28Pembelian17.864M47.639B47.510.9613317.00Teknologi Elektronik
002214 ZHEJIANG DALI TECH
32.409.46%2.80Pembelian57.901M13.501B56.660.52605.00Teknologi Elektronik
002216 SANQUAN FOOD CO
27.742.66%0.72Pembelian14.560M21.596B49.810.556785.00Konsumen Tidak Tahan Lama
002241 GOERTEK INC.
32.21-0.25%-0.08Pembelian126.446M102.403B75.110.4359611.00Teknologi Elektronik
002271 BEIJING ORIENTAL Y
48.704.73%2.20Pembelian16.356M72.745B34.141.398036.00Industri Proses
002311 GUANGDONG HAID GRP
52.506.30%3.11Pembelian11.246M78.046B42.621.1720774.00Industri Proses
002371 NAURA TECHNOLOGY G
212.000.01%0.02Pembelian11.371M104.007B311.140.684643.00Teknologi Elektronik
002409 JIANGSU YOKE TECHN
68.647.40%4.73Pembelian31.899M29.581B80.500.791043.00Industri Proses
002410 GLODON CO LTD
74.036.27%4.37Pembelian Kuat15.240M81.923B337.990.217115.00Layanan Teknologi
002414 WUHAN GUIDE INFRAR
36.066.15%2.09Pembelian34.063M54.075B85.140.402956.00Teknologi Elektronik
002475 LUXSHARE PRECISION
56.290.88%0.49Pembelian96.465M389.700B59.520.95137284.00Teknologi Elektronik
002481 YAN TAI SHUANG TA
20.1210.01%1.83Pembelian77.803M22.742B103.160.18851.00Konsumen Tidak Tahan Lama
002493 RONGSHENG PETRO CH
15.551.44%0.22Pembelian57.483M96.443B34.100.4513962.00Industri Proses
002507 CHONGQING FULING Z
39.712.08%0.81Pembelian Kuat12.159M30.706B49.890.782607.00Konsumen Tidak Tahan Lama
002555 WUHU SANQI INTERAC
49.396.38%2.96Pembelian40.593M98.072B40.871.142818.00Produsen Pabrikan
002624 PERFECT WORLD CO L
60.094.02%2.32Pembelian Kuat25.812M74.673B46.851.234842.00Layanan Teknologi
002626 XIAMEN KINGDOMWAY
29.1510.00%2.65Pembelian22.529M16.163B30.250.882001.00Teknologi Kesehatan
002647 RENDONG HOLDINGS C
36.93-0.05%-0.02Pembelian Kuat6.401M20.690B2677.540.01359.00Layanan Teknologi
002683 GUANGDONG HONGDA B
46.587.15%3.11Pembelian21.287M30.736B98.170.443785.00Layanan Industri
002705 GUANGDONG XINBAO E
36.662.52%0.90Pembelian Kuat6.761M28.661B23.081.5520980.00Barang Konsumen Tahan Lama
002706 SHANGHAI LIANGXIN
21.408.96%1.76Pembelian Kuat11.958M15.049B54.570.362229.00Produsen Pabrikan
002867 CHOW TAI SENG JEWE
30.004.71%1.35Pembelian13.015M20.614B22.971.253150.00Perdagangan Ritel
002916 SHENNAN CIRCUITS C
194.105.72%10.51Pembelian10.809M86.734B46.723.9411395.00Teknologi Elektronik
002918 MONALISA GROUP CO
34.013.94%1.29Pembelian Kuat5.284M13.286B31.761.043787.00Produsen Pabrikan
002938 AVARY HOLDING (SHE
54.293.41%1.79Pembelian Kuat21.161M121.350B39.821.3235050.00Teknologi Elektronik
002975 ZHUHAI BOJAY ELECT
101.86-0.62%-0.64Pembelian Kuat4.124M14.241B1744.00Produsen Pabrikan
002977 CHENGDU TIANJIAN T
121.8610.00%11.08Pembelian4.193M7.921BTeknologi Elektronik
002979 CHINA LEADSHINE TE
38.089.99%3.46Pembelian5.080M7.201BProdusen Pabrikan
002980 SHENZHEN EVERBEST
82.2810.00%7.48Pembelian10.582M9.973BTeknologi Elektronik
002981 RISUNTEK INC
55.663.09%1.67Pembelian7.551M5.183B3319.00Barang Konsumen Tahan Lama
002982 HUNAN XIANGJIA ANI
121.993.08%3.64Pembelian3.559M12.057B5167.00Industri Proses
002983 ANHUI COREACH TECH
59.6810.01%5.43Pembelian13.996M7.686B532.00Produsen Pabrikan
002985 BEIJING BEI MO GAO
152.001.77%2.65Pembelian Kuat5.118M22.426B305.00Teknologi Elektronik
002987 NORTHKING INFORMAT
77.1110.00%7.01Pembelian10.036M11.262BLayanan Teknologi
300003 LEPU MEDICAL TECHN
44.101.40%0.61Pembelian29.990M76.945B50.420.868918.00Teknologi Kesehatan
300012 CENTRE TESTING GRO
23.899.89%2.15Pembelian33.387M36.162B81.420.279357.00Layanan Komersil
300014 EVE ENERGY CO LTD
60.007.76%4.32Pembelian62.879M102.475B33.951.649104.00Produsen Pabrikan
300033 HITHINK ROYALFLUSH
177.51-0.62%-1.10Pembelian18.915M96.021B103.901.723372.00Finansial
300037 SHENZHEN CAPCHEM T
61.400.39%0.24Pembelian5.212M25.124B63.950.962209.00Industri Proses
300124 SHENZHEN INOVANCE
48.3110.00%4.39Pembelian Kuat29.897M75.530B72.940.6011216.00Produsen Pabrikan
300138 CHENGUANG BIOTECH
13.218.46%1.03Pembelian Kuat30.431M5.865B29.560.411338.00Industri Proses
300143 INKON LIFE TECHNOL
19.823.77%0.72Pembelian Kuat16.953M10.426B-1.311196.00Industri Proses
300206 EDAN INSTRUMENTS I
27.1410.01%2.47Pembelian47.732M14.351B81.370.301928.00Teknologi Kesehatan
300236 SHANGHAI SINYANG S
80.114.61%3.53Pembelian36.304M22.258B102.850.74602.00Teknologi Elektronik
300285 SHANDONG SINOCERA
35.992.30%0.81Pembelian Kuat18.964M33.890B68.350.512681.00Industri Proses
300294 BOYA BIO-PHARMACEU
53.217.93%3.91Pembelian17.444M20.999B48.511.021611.00Teknologi Kesehatan
300357 ZHEJIANG WOLWO BIO
63.705.73%3.45Pembelian8.171M31.546B115.330.521067.00Teknologi Kesehatan
300390 SUZHOU TA AND A UL
18.4810.00%1.68Pembelian Kuat48.672M9.261B95.180.181204.00Produsen Pabrikan
300394 SUZHOU TFC OPTICAL
64.387.30%4.38Pembelian4.953M11.877B66.420.911714.00Produsen Pabrikan
300395 HUBEI FEILIHUA QUA
36.132.21%0.78Pembelian7.690M11.176B60.990.591352.00Teknologi Elektronik
300433 LENS TECHNOLOGY CO
33.140.79%0.26Pembelian154.761M144.141B40.460.85198990.00Teknologi Elektronik
300454 SANGFOR TECHNOLOGI
233.166.28%13.78Pembelian3.450M89.059B148.651.486226.00Layanan Teknologi
300496 THUNDER SOFTWARE T
89.591.70%1.50Pembelian14.732M35.458B139.650.634909.00Layanan Komersil
300502 EOPTOLINK TECHNOLO
68.000.00%0.00Pembelian11.570M21.981B94.870.721084.00Teknologi Elektronik
300558 BETTA PHARMACEUTIC
149.503.32%4.81Pembelian Kuat5.450M58.021B190.110.771328.00Teknologi Kesehatan
300567 WUHAN JINGCE ELECT
85.094.00%3.27Pembelian10.789M19.921B108.210.812216.00Teknologi Elektronik
300572 SHENZHEN ANCHE TEC
72.203.13%2.19Pembelian3.501M13.557B78.010.901045.00Transportasi
300573 SHENYANG XINGQI PH
150.006.65%9.35Pembelian2.195M11.243B465.420.30987.00Teknologi Kesehatan
300575 JIANGSU FLAG CHEMI
43.853.93%1.66Pembelian2.645M5.824B44.520.951379.00Industri Proses
300576 SHENZHEN RONGDA PH
66.973.46%2.24Pembelian18.008M10.098B214.050.30382.00Industri Proses
300601 SHENZHEN KANGTAI B
177.4010.00%16.13Pembelian Kuat8.516M105.484B217.350.751336.00Teknologi Kesehatan
300639 GUANGDONG HYBRIBIO
54.827.49%3.82Pembelian7.053M10.448B71.330.721340.00Teknologi Kesehatan
300659 ZHONGFU INFORMATIO
72.686.10%4.18Pembelian6.019M14.607B133.660.52984.00Layanan Teknologi
300662 BEIJING CAREER INT
47.922.90%1.35Pembelian2.011M8.383B54.790.852218.00Layanan Komersil
300674 YUSYS TECHNOLOGIES
56.09-0.83%-0.47Pembelian9.867M22.625B81.250.7010084.00Layanan Teknologi
300687 GUANGZHOU SIE CONS
25.195.40%1.29Pembelian7.841M5.174B74.200.323724.00Layanan Teknologi
300724 SHENZHEN S C NEW E
99.295.35%5.04Pembelian3.107M30.275B80.531.172143.00Teknologi Elektronik
300729 LOCTEK ERGONOMIC T
53.96-2.07%-1.14Pembelian4.209M4.764B71.330.771812.00Teknologi Elektronik
300741 HUABAO FLAVOURS &
65.1310.00%5.92Pembelian17.975M36.466B30.111.97952.00Industri Proses
300750 CONTEMPORARY AMPER
205.023.77%7.45Pembelian27.904M430.047B101.571.9526775.00Produsen Pabrikan
300751 SUZHOU MAXWELL TEC
315.104.96%14.90Pembelian1.215M15.610B63.234.791254.00Produsen Pabrikan
300760 SHENZHEN MINDRAY B
319.966.22%18.74Pembelian Kuat10.909M366.190B73.414.109819.00Teknologi Kesehatan
300767 QUAKESAFE TECHNOLO
71.8310.00%6.53Pembelian Kuat2.647M9.403B100.020.65447.00Produsen Pabrikan
300768 HANGZHOU DPTECH TE
52.44-0.11%-0.06Pembelian6.373M21.000B85.660.611231.00Layanan Teknologi
300824 SHENZHEN CRASTAL T
26.7310.00%2.43Netral147.143K5.283B981.00Barang Konsumen Tahan Lama
300831 XIAN PERI POWER SE
29.454.54%1.28Pembelian28.000M9.014B402.00Teknologi Elektronik
300832 SHENZHEN NEW INDUS
179.1810.00%16.29Pembelian8.027M67.046B1760.00Teknologi Kesehatan
300837 ZHEJIANG ZHE KUANG
60.078.74%4.83Pembelian7.336M5.524B297.00Produsen Pabrikan
300840 QINGDAO KUTESMART
9.4110.06%0.8619.022K2.052B2163.00Konsumen Tidak Tahan Lama
300841 CHENGDU KANGHUA BI
423.2810.00%38.48Pembelian35.400K23.088B283.00Teknologi Kesehatan
300842 WUXI DK ELECTRONIC
79.359.99%7.21Netral3.557M7.214B151.00Teknologi Elektronik
300843 SHENGLAN TECHNOLOG
23.2110.00%2.1125.853K3.142B1646.00Teknologi Elektronik
300845 ZHENGZHOU J&T HI-T
37.1710.00%3.3824.488K3.121B531.00Layanan Teknologi
300846 CAPITALONLINE DATA
8.609.97%0.7831.537K3.216B424.00Layanan Teknologi
600079 HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
29.521.97%0.57Pembelian19.344M38.768B51.280.5615711.00Teknologi Kesehatan
600185 GREE REAL ESTATE CO.,LTD
17.304.28%0.71Pembelian140.254M30.854B98.340.191462.00Finansial
600438 TONGWEI CO.,LTD
20.181.87%0.37Pembelian61.587M84.942B31.570.6323635.00Industri Proses
600521 ZHEJIANG HUAHAI PHARMACEUTICAL CO.,LTD.
36.545.61%1.94Pembelian26.431M50.330B74.670.466050.00Teknologi Kesehatan
600529 SHANDONG PHARMACEUTICAL GLASS CO.,LTD
59.935.88%3.33Pembelian31.237M33.675B69.610.815587.00Industri Proses
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
117.8810.00%10.72Pembelian5.448M52.997B13738.460.017870.00Layanan Teknologi
600584 JCET GROUP
43.334.11%1.71Pembelian141.781M66.712B248.030.1723017.00Teknologi Elektronik
600588 YONYOU NETWORK TECHNOLOGY
52.652.02%1.04Pembelian25.454M167.666B194.100.2717271.00Layanan Teknologi
600720 GANSU QILIANSHAN CEMENT GROUP CO.,LTD.
18.391.60%0.29Pembelian38.178M14.051B11.291.604786.00Mineral Non-Energi
600760 AVIC SHENYANG AIRCRAFT
51.5610.01%4.69Pembelian3.021M65.488B51.260.9114487.00Teknologi Elektronik
600779 SICHUAN SWELLFUN CO.,LTD
72.6310.00%6.60Pembelian Kuat8.401M32.238B40.381.641306.00Konsumen Tidak Tahan Lama
600845 SHANGHAI BAOSIGHT SOFTWARE
68.303.33%2.20Pembelian16.416M75.735B78.190.854261.00Teknologi Elektronik
600859 WANGFUJING GROUP
72.82-1.75%-1.30Pembelian72.288M57.536B161.660.4611981.00Perdagangan Ritel
600872 JONJEE HI-TECH INDUSTRIAL & COMMERCIAL HOLDING CO.,LTD
59.803.28%1.90Pembelian9.438M46.125B62.760.924667.00Produsen Pabrikan
600918 ZHONGTAI SECURITIES
20.31-2.31%-0.48Pembelian326.553M144.878BFinansial
600956 CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED
9.819.98%0.89377.355KMineral Energi
600988 CHIFENG JILONG GOLD MINING CO.,LTD.
13.9510.02%1.27Pembelian112.618M21.098B135.760.093956.00Mineral Non-Energi
601012 LONGI GREEN ENERGY TECHNOLOGY
46.350.48%0.22Pembelian56.600M174.003B25.971.7832873.00Teknologi Elektronik
601066 CHINA SECURITIES
53.30-0.97%-0.52Pembelian82.436M411.528B69.000.789409.00Finansial
601100 JIANGSU HENGLI HYDRAULIC CO.LTD
55.702.58%1.40Pembelian Kuat9.620M70.881B53.821.014557.00Produsen Pabrikan
601609 NINGBO JINTIAN COPPER (GROUP)
14.759.99%1.34Pembelian109.090MMineral Non-Energi
601689 NINGBO TUOPU GROUP CO.,LTD.
34.96-0.11%-0.04Pembelian Kuat24.152M36.925B80.910.437483.00Produsen Pabrikan
601696 BOC INTERNATIONAL (CHINA)
34.475.57%1.82Pembelian120.011M90.702B2705.00Finansial
601698 CHINA SATELLITE COMMUNICATIONS
23.1810.01%2.11Pembelian Kuat14.346M84.280B192.950.11540.00Komunikasi
603005 CHINA WAFER LEVEL CSP CO., LTD
93.6710.01%8.52Pembelian31.514M27.380B163.880.52881.00Layanan Komersil
603019 DAWNING INFORMATION INDUSTRY
51.0410.00%4.64Pembelian Kuat97.076M60.415B69.650.673049.00Teknologi Elektronik
603039 SHANGHAI WEAVER NETWORK CO.,LTD
80.633.37%2.63Pembelian1.662M16.238B82.690.941237.00Layanan Teknologi
603087 GAN & LEE PHARMACEUTICALS.
195.4610.00%17.77124.481K71.272B2419.00Teknologi Kesehatan
603129 ZHEJIANG CFMOTO POWER
79.788.54%6.28Pembelian1.862M9.573B44.961.641612.00Barang Konsumen Tahan Lama
603259 WUXI APPTEC
101.314.53%4.39Pembelian20.456M221.076B21744.00Teknologi Kesehatan
603290 STARPOWER SEMICONDUCTOR LTD.
272.985.24%13.60Pembelian5.032M41.501B289.710.90643.00Teknologi Elektronik
603301 ZHENDE MEDICAL CO.,LTD.
85.9210.00%7.81Pembelian130.535K15.533B75.221.085030.00Teknologi Kesehatan
603338 ZHEJIANG DINGLI MACHINERY CO.,LTD
77.803.32%2.50Pembelian5.559M36.557B36.532.061128.00Produsen Pabrikan
603353 HUNAN HESHUN PETROLEUM CO.,LTD
56.096.09%3.22Pembelian5.289M7.052B666.00Layanan Distribusi
603369 JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD
44.181.87%0.81Pembelian8.915M54.408B38.951.113615.00Konsumen Tidak Tahan Lama
603392 BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.,LTD.
190.3010.00%17.30Pembelian6.883M75.013B1784.00Teknologi Kesehatan
603416 WUXI XINJE ELECTRIC CO.,LTD.
48.152.19%1.03Pembelian3.239M6.623B36.901.281023.00Produsen Pabrikan
603429 ANHUI GENUINE NEW MATERIALS CO.,LTD.
49.300.31%0.15Pembelian44.552M18.689B78.340.631041.00Industri Proses
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
623.3310.00%56.67Pembelian1.929M40.586B44.2412.81663.00Layanan Teknologi
603456 ZHEJIANG JIUZHOU PHARMACEUTICAL CO.,LTD
30.658.07%2.29Pembelian16.740M22.715B100.320.282998.00Teknologi Kesehatan
603489 BAFANG ELECTRIC (SUZHOU) CO LTD
157.127.79%11.36Pembelian1.084M17.491B535.00Teknologi Elektronik
603583 ZHEJIANG JIECANG LINEAR MOTION TECHNOLOGY
73.705.29%3.70Pembelian2.649M12.308B44.461.571799.00Produsen Pabrikan
603659 SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY
123.253.03%3.63Pembelian2.302M51.809B84.201.423510.00Produsen Pabrikan
603666 YIJIAHE TECHNOLOGY
97.351.80%1.72Pembelian1.187M13.153B36.812.60515.00Produsen Pabrikan
603690 PNC PROCESS SYSTEMS CO.,LTD
59.403.25%1.87Pembelian21.469M14.666B175.240.33890.00Layanan Distribusi
603718 SHANGHAI HILE BIO-TECHNOLOGY
30.009.13%2.51Pembelian31.234M17.704B1510.440.02528.00Teknologi Kesehatan
603737 SKSHU PAINT CO., LTD
102.257.45%7.09Pembelian2.080M24.563B61.681.545163.00Industri Proses
603786 KEBODA TECHNOLOGY
76.673.15%2.34Pembelian1.799M29.739B58.831.261992.00Produsen Pabrikan
603806 HANGZHOU FIRST APPLIED MATERIAL
56.280.18%0.10Pembelian6.428M42.517B45.881.221951.00Layanan Industri
603893 FUZHOU ROCKCHIP ELECTRONICS CO LTD
111.000.44%0.49Pembelian7.689M45.561B727.00Teknologi Elektronik
603899 SHANGHAI M&G STATIONERY INC.
59.501.02%0.60Pembelian Kuat5.565M54.626B52.521.125652.00Konsumen Tidak Tahan Lama
603906 JIANGSU LOPAL TECH.
20.30-0.29%-0.06Pembelian14.347M6.052B53.920.39871.00Industri Proses
603960 SHANGHAI KELAI MECHATRONICS ENGINEERING CO.,LTD.
39.417.30%2.68Pembelian6.913M9.290B86.200.43709.00Produsen Pabrikan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar