Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang paling menurun dalam 52 minggu — Pasar Saham Cina

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
000400 XJ ELECTRIC
12.39-1.59%-0.20Penjualan Kuat7.709M12.695B16.700.755547.00Produsen Pabrikan
000401 TANGSHAN JIDONG CE
12.66-1.86%-0.24Penjualan Kuat9.537M17.747B6.092.2923442.00Mineral Non-Energi
000518 JIANGSU SIHUAN BIO
3.68-4.91%-0.19Penjualan Kuat19.092M3.984B1075.000.00288.00Teknologi Kesehatan
000582 BEIBU GULF PORT CO
8.11-1.22%-0.10Penjualan3.083M13.336B12.600.657509.00Transportasi
000671 SUNSHINE CITY GRP
5.150.59%0.03Penjualan15.841M21.074B4.261.2921319.00Finansial
000732 TAHOE GROUP CO LTD
2.360.00%0.00Penjualan20.194M5.874B-1.9210813.00Finansial
000735 LUONIUSHAN CO LTD
8.01-0.87%-0.07Penjualan Kuat13.411M9.304B74.680.112750.00Industri Proses
000760 STEYR MOTORS CORP
0.96-10.28%-0.11Penjualan Kuat15.300K825.874M0.07Produsen Pabrikan
000785 EASYHOME NEW RETAI
6.15-2.23%-0.14Penjualan Kuat7.574M41.068B23.000.2711239.00Perdagangan Ritel
000863 SANXIANG IMPRESSIO
3.33-1.48%-0.05Penjualan5.314M3.991B9.500.36500.00Finansial
000910 DARE POWER DEKOR H
11.97-1.64%-0.20Penjualan Kuat4.817M6.662B8.871.376762.00Industri Proses
000951 CNHTC JINAN TRUCK
26.59-3.38%-0.93Penjualan Kuat4.706M23.095B8.803.136957.00Produsen Pabrikan
002044 MEINIAN ONEHEALTH
9.50-3.26%-0.32Penjualan Kuat76.027M38.205B52.400.1934950.00Konsumen Tidak Tahan Lama
002099 ZHEJIANG HISOAR PH
7.29-3.19%-0.24Penjualan Kuat22.974M12.189B43.200.173282.00Teknologi Kesehatan
002100 TECON BIOLOGY CO L
8.82-0.68%-0.06Penjualan6.703M9.552B5.671.583324.00Industri Proses
002124 TECH-BANK FOOD CO
6.640.30%0.02Penjualan37.367M12.175B2.712.459437.00Industri Proses
002146 RISESUN REAL EST D
5.920.00%0.00Penjualan19.322M25.741B3.421.7324778.00Finansial
002153 BEIJING SHIJI INFO
26.29-29.02%-10.75Penjualan Kuat6.222M39.674B-0.044757.00Layanan Teknologi
002157 JG/ZHENGBANG TECH
11.421.06%0.12Penjualan28.783M34.963B5.552.0452322.00Industri Proses
002184 SHANGHAI HI-TECH C
12.09-37.16%-7.15Penjualan Kuat11.831M4.606B32.100.41978.00Teknologi Elektronik
002216 SANQUAN FOOD CO
16.181.70%0.27Penjualan5.060M13.988B20.380.787161.00Konsumen Tidak Tahan Lama
002233 GUANGDONG TAPAI GR
10.45-0.85%-0.09Penjualan Kuat7.342M12.393B6.841.542683.00Mineral Non-Energi
002310 BEIJING ORIENT LAN
3.52-0.28%-0.01Penjualan9.251M9.480B-0.203459.00Layanan Industri
002359 NORTHCOM GROUP CO
0.80-10.11%-0.09Penjualan Kuat1.500K967.601M-2.18843.00Layanan Industri
002394 JIANGSU LIANFA TEX
8.110.00%0.00Penjualan682.194K2.625B7.331.167615.00Industri Proses
002399 SHENZHEN HEPALINK
15.86-1.86%-0.30Penjualan Kuat3.519M22.112B1957.00Teknologi Kesehatan
002419 RAINBOW DIGITAL CO
6.43-2.28%-0.15Penjualan Kuat10.230M7.898B21.330.3117229.00Perdagangan Ritel
002468 STO EXPRESS CO LTD
7.62-1.93%-0.15Penjualan Kuat11.691M11.742B-0.249725.00Produsen Pabrikan
002543 GUANGDONG VANWARD
7.410.41%0.03Penjualan1.305M5.488B8.610.864905.00Barang Konsumen Tahan Lama
002548 SHENZHEN KINGSINO
5.560.72%0.04Penjualan4.993M3.807B41.010.153154.00Industri Proses
002557 CHACHA FOOD CO LTD
43.50-1.00%-0.44Penjualan Kuat5.047M22.202B26.001.694603.00Konsumen Tidak Tahan Lama
002562 BROTHER ENTERPRISE
4.37-0.68%-0.03Penjualan3.933M4.647B200.000.022647.00Industri Proses
002565 SHANGHAI SHUNHO NE
3.94-1.25%-0.05Penjualan Kuat5.927M4.188B249.380.021768.00Industri Proses
002567 TANGRENSHEN GROUP
6.460.47%0.03Penjualan7.568M7.704B6.061.069798.00Industri Proses
002697 CHENGDU HONGQI CHA
5.60-1.23%-0.07Penjualan Kuat9.773M7.711B15.870.3616632.00Perdagangan Ritel
002702 HAIXIN FOODS CO LT
5.97-2.93%-0.18Penjualan Kuat5.691M2.957B47.640.131717.00Konsumen Tidak Tahan Lama
002711 EUROPOL INTELLIGEN
0.27-10.00%-0.03Penjualan517.400K316.821M-0.01211.00Transportasi
002749 SICHUAN GUOGUANG
9.00-1.10%-0.10Penjualan2.005M3.948B25.080.361453.00Industri Proses
002768 QINGDAO GON TECHNO
25.30-1.75%-0.45Penjualan Kuat2.225M6.985B9.452.732655.00Industri Proses
002803 XIAMEN JIHONG PACK
23.40-2.05%-0.49Penjualan Kuat4.512M8.966B15.621.532868.00Industri Proses
002880 SHENZHEN WEIGUANG
36.44-29.79%-15.46Penjualan Kuat1.224M8.408B45.280.82714.00Teknologi Kesehatan
002942 ZHEJIANG XINNONG C
22.67-0.35%-0.08Penjualan382.000K2.730B17.381.311287.00Industri Proses
002976 SUZHOU CHEERSSON P
19.02-17.70%-4.09Penjualan Kuat356.425K2.311B41.780.46917.00Produsen Pabrikan
002980 SHENZHEN EVERBEST
36.21-3.05%-1.14Penjualan Kuat731.851K4.980B17.262.161353.00Teknologi Elektronik
200037 SHENZHEN NANSHAN P
3.58-0.56%-0.02Penjualan59.900K3.620B31.760.09403.00Utilitas
300180 HUAFON MICROFIBRE
4.92-3.91%-0.20Penjualan Kuat36.948M9.017B-0.24Produsen Pabrikan
300214 SHANDONG RIKE CHEM
6.82-1.45%-0.10Penjualan Kuat1.577M2.906B15.370.45971.00Industri Proses
300280 JIANGSU ZITIAN MED
32.92-0.96%-0.32Penjualan3.973M5.387B12.302.70119.00Produsen Pabrikan
300401 ZHEJIANG GARDEN BI
12.61-1.71%-0.22Penjualan Kuat3.777M6.971B21.850.59505.00Teknologi Kesehatan
300550 HEREN HEALTH CO LT
13.40-29.47%-5.60Penjualan Kuat1.295M3.543B68.370.20720.00Layanan Teknologi
300562 GUANGDONG TRANSTEK
14.41-3.22%-0.48Penjualan Kuat2.382M3.188B36.850.402528.00Teknologi Kesehatan
300564 ZHUBO DESIGN CO LT
20.92-2.33%-0.50Penjualan Kuat841.586K2.142B13.751.562068.00Layanan Industri
300658 XIAMEN YANJAN NEW
11.28-3.01%-0.35Penjualan Kuat2.439M2.618B10.031.191161.00Industri Proses
300743 HANGZHOU TODAYTEC
11.40-31.45%-5.23Penjualan Kuat2.672M1.646B50.500.24527.00Industri Proses
300815 EIT ENVIRONMENTAL
35.67-3.15%-1.16Penjualan Kuat1.789M10.195B16.022.3066855.00Layanan Industri
300920 ZHEJIANG RUNYANG N
34.21-0.38%-0.13Penjualan502.477K3.434B665.00Industri Proses
300932 SANYOU CORPORATION
32.061.42%0.45Penjualan1.025M3.971B26.971.173210.00Produsen Pabrikan
300947 SHANGHAI DOBE CULT
34.03-0.82%-0.28Penjualan Kuat494.795K2.774B461.00Finansial
300948 QINGDAO GREENSUM E
24.42-4.72%-1.21Penjualan Kuat3.256M3.588B259.00Layanan Komersil
300950 DORIGHT CO LTD
39.07-3.10%-1.25Penjualan Kuat1.561M4.032B65.890.61Layanan Distribusi
300952 JIANGSU HANVO SAFE
26.90-2.54%-0.70Penjualan Kuat1.672M4.000BTeknologi Kesehatan
300958 BCEG ENVIRONMENTAL
28.89-4.75%-1.44Penjualan Kuat2.380M4.327BLayanan Industri
300960 SHENZHEN TONGYE TE
24.71-1.36%-0.34Penjualan1.207M2.565B34.810.72Produsen Pabrikan
300961 HYNAR WATER GROUP
26.23-5.88%-1.64Penjualan4.212M4.941B53.460.52Layanan Komersil
300967 NINGXIA XIAOMING
16.71-2.11%-0.36Penjualan Kuat3.125M3.201B63.690.271440.00Industri Proses
300968 GUANGDONG GREEN PR
15.55-3.18%-0.51Penjualan6.189M6.639B4654.00Teknologi Elektronik
300969 NINGBO HENGSHUAI C
37.81-5.43%-2.17Penjualan Kuat1.728M3.198B48.200.83644.00Produsen Pabrikan
300972 FUJIAN WANCHEN BIO
17.22-0.52%-0.09Penjualan Kuat1.946M2.657BIndustri Proses
300975 NANJING SUNLORD EL
17.38-3.23%-0.58Penjualan Kuat3.557M7.543B44.620.40Layanan Distribusi
300976 DONGGUAN TARRY ELE
86.18-4.14%-3.72Penjualan Kuat1.367MTeknologi Elektronik
300977 SHENZHEN SUNWIN IN
48.02-2.04%-1.00Penjualan Kuat487.750K3.294B25.821.901919.00Layanan Komersil
300978 WINBO-DONGJIAN AUT
18.16-3.76%-0.71Penjualan Kuat3.792M7.976B2999.00Barang Konsumen Tahan Lama
300981 ZHONGHONG PULIN ME
99.800.31%0.31Penjualan2.200M16.582BKonsumen Tidak Tahan Lama
300983 SHANGHAI URBAN ARC
89.78-0.63%-0.57Penjualan Kuat541.318K7.228B1286.00Layanan Industri
300985 CHANGCHUN ZHIYUAN
28.780.66%0.19Penjualan1.962M3.812B764.00Teknologi Elektronik
300988 TIANJIN JINRONG TI
38.02-8.19%-3.39Penjualan Kuat2.566M3.059B1002.00Produsen Pabrikan
300989 LAY-OUT PLANNING C
47.05-2.79%-1.35Penjualan817.801K2.904B688.00Layanan Industri
300992 ZHEJIANG TAIFU PUM
29.834.05%1.16Pembelian3.871M2.603BProdusen Pabrikan
300995 GUANGDONG KITECH N
31.97-0.62%-0.20Pembelian2.292M2.707B382.00Layanan Komersil
300997 HUANLEJIA FOOD GRO
19.693.09%0.59Penjualan Kuat17.271M8.595B1418.00Konsumen Tidak Tahan Lama
301000 SHANGHAI HAJIME AD
73.10-2.79%-2.10Netral1.052M4.011BProdusen Pabrikan
301001 SHANGHAI KAYTUNE I
40.98-2.43%-1.02Penjualan Kuat2.064M3.360B1369.00Perdagangan Ritel
301002 SHENZHEN SOSEN ELE
73.79-6.59%-5.212.944M7.467B1577.00Teknologi Elektronik
301003 JIANGSU BOILN PLAS
58.85-2.40%-1.45Penjualan Kuat1.205M3.513B170.00Produsen Pabrikan
301005 ESSENCE FASTENING
47.02-5.18%-2.57Penjualan Kuat2.182M2.833B527.00Produsen Pabrikan
301008 ZHEJIANG HONGCHANG
54.19-6.89%-4.014.795M3.880B1543.00Produsen Pabrikan
600026 COSCO SHIPPING ENERGY TRANSPORTATION
5.99-1.16%-0.07Penjualan Kuat11.411M24.931B13.840.447398.00Transportasi
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
12.891.66%0.21Penjualan46.024M151.773B5.222.4361201.00Finansial
600201 JINYU BIO-TECHNOLOGY
17.85-0.06%-0.01Penjualan12.262M19.977B42.780.421444.00Teknologi Kesehatan
600233 YTO EXPRESS GROUP
10.13-1.27%-0.13Penjualan Kuat7.323M32.344B17.410.5913490.00Transportasi
600262 INNER MONGOLIA NORTH HAULER JOINT STOCK CO.,LTD.
14.39-0.42%-0.06Penjualan Kuat482.500K2.456B37.060.39803.00Produsen Pabrikan
600278 ORIENT INTERNATIONAL ENTERPRISE LTD.
7.93-1.25%-0.10Penjualan Kuat2.462M6.974B19.340.425105.00Layanan Distribusi
600312 HENAN PINGGAO ELECTRIC CO.,LTD.
5.72-1.55%-0.09Penjualan Kuat5.372M7.884B120.040.054766.00Produsen Pabrikan
600337 MARKOR INTERNATIONAL HOME FURNISHINGS
4.210.24%0.01Penjualan8.452M5.939B10.720.3910144.00Barang Konsumen Tahan Lama
600419 XINJIANG TIANRUN DAIRY
13.00-0.76%-0.10Penjualan Kuat2.688M3.519B21.840.602225.00Konsumen Tidak Tahan Lama
600449 NINGXIA BUILDING MATERIALS GROUP CO.,LTD
12.222.78%0.33Penjualan6.276M5.686B5.782.062758.00Mineral Non-Energi
600477 HANGXIAO STEEL STRUCTURE CO.,LTD
3.54-1.94%-0.07Penjualan Kuat9.348M7.774B13.020.285031.00Mineral Non-Energi
600529 SHANDONG PHARMACEUTICAL GLASS CO.,LTD
34.210.47%0.16Penjualan7.103M20.259B34.650.985637.00Industri Proses
600585 ANHUI CONCH CEMENT COMPANY LIMITED
47.08-0.19%-0.09Penjualan24.019M234.385B6.946.8047539.00Mineral Non-Energi
600603 GUANGHUI LOGISTICS
4.09-0.97%-0.04Penjualan Kuat3.194M5.087B5.900.70737.00Finansial
600614 PENGQI TECHNOLOGY DEVELOPMENT CO.,LTD
0.26-10.34%-0.03Penjualan494.200K464.594M317.00Finansial
600634 SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
0.29-9.38%-0.03Penjualan789.500K184.234M-3.0140.00Layanan Industri
600657 CINDA REAL ESTATE CO.,LTD.
3.560.00%0.00Penjualan3.291M10.153B7.750.462857.00Finansial
600675 CHINA ENTERPRISE COMPANY LIMITED
3.160.00%0.00Penjualan5.826M19.264B14.530.221565.00Finansial
600823 SHANGHAI SHIMAO CO.,LTD
4.07-0.49%-0.02Penjualan5.874M15.342B9.760.422615.00Finansial
600918 ZHONGTAI SECURITIES
10.130.30%0.03Penjualan31.623M70.383BFinansial
600975 HUNAN NEW WELLFULL CO.,LTD.
6.16-0.32%-0.02Penjualan3.582M4.034B17.870.351551.00Konsumen Tidak Tahan Lama
601318 PING AN INSURANCE(GROUP) COMPANY OF CHINA, LTD.
67.00-0.10%-0.07Penjualan52.727M1211.457B362035.00Finansial
601860 JIANGSU ZIJIN RURAL COMMERCIAL BANK
3.710.27%0.01Penjualan9.966M13.545B9.420.392253.00Finansial
601933 YONGHUI SUPERSTORES
5.14-0.58%-0.03Penjualan Kuat23.779M47.900B199.610.03120748.00Perdagangan Ritel
601975 NANJING TANKER CORPORATION
2.14-0.93%-0.02Penjualan32.070M10.482B14.480.152244.00Transportasi
601988 BANK OF CHINA LIMITED
3.090.65%0.02Penjualan180.383M838.742B309084.00Finansial
603086 SHANDONG CYNDA CHEMICAL CO.,LTD.
9.33-1.17%-0.11Penjualan Kuat1.389M2.072B11.810.801526.00Industri Proses
603111 NANJING KANGNI MECHANICAL & ELECTRICAL
5.061.00%0.05Penjualan2.751M4.976B11.330.443356.00Produsen Pabrikan
603136 JIANGSU TIANMU LAKE TOURISM CO.,LTD
16.12-33.74%-8.21Penjualan Kuat1.336M3.126B36.790.461292.00Jasa-Jasa Konsumen
603338 ZHEJIANG DINGLI MACHINERY CO.,LTD
54.99-3.29%-1.87Penjualan Kuat6.085M27.605B38.751.471441.00Produsen Pabrikan
603363 FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP
9.640.00%0.00Penjualan6.640M6.353B11.950.939233.00Teknologi Kesehatan
603377 EASTERN PIONEER DRIVING SCHOOL
9.84-15.83%-1.85Penjualan Kuat13.085M7.055B28.120.353994.00Jasa-Jasa Konsumen
603556 HEXING ELECTRICAL CO.,LTD
11.74-1.34%-0.16Penjualan Kuat1.193M5.815B12.490.953376.00Teknologi Elektronik
603586 SHANDONG GOLD PHOENIX CO.,LTD.
11.82-2.15%-0.26Penjualan Kuat848.788K2.406B21.270.573006.00Produsen Pabrikan
603609 WELLHOPE FOODS
10.390.39%0.04Penjualan1.813M9.438B7.711.347205.00Konsumen Tidak Tahan Lama
603658 AUTOBIO DIAGNOSTICS CO., LTD
71.00-4.70%-3.50Penjualan Kuat5.242M43.677B51.021.464544.00Teknologi Kesehatan
603682 SHANGHAI GOLDEN UNION BUSINESS MANAGEMENT
6.58-0.15%-0.01Penjualan Kuat1.506M3.114B21.850.30464.00Finansial
603687 ZHEJIANG GREAT SHENGDA PACKAGING CO.,LTD.
7.850.38%0.03Penjualan1.963M3.213B11.390.691823.00Industri Proses
603711 XIANGPIAOPIAO FOOD CO LTD
17.27-3.41%-0.61Penjualan Kuat1.536M7.167B16.241.114323.00Konsumen Tidak Tahan Lama
603880 JIANGSU NANFANG MEDICAL CO.,LTD.
7.36-2.77%-0.21Penjualan Kuat1.533M2.216B22.200.34827.00Teknologi Kesehatan
603950 XIANGYANG CHANGYUANDONGGU INDUSTRY
18.67-0.21%-0.04Penjualan Kuat708.639K4.332B11.621.611817.00Produsen Pabrikan
605081 SHANGHAI TAIHE WATER ENVIRONMENTAL TECHNOLOGY DEVELOPMENT CO.,LTD
40.31-6.08%-2.61Penjualan Kuat1.335M3.352B993.00Layanan Komersil
605090 IANGXI JOVO ENERGY CO LTD
33.05-2.51%-0.85Penjualan5.644M15.017B805.00Mineral Energi
605122 CHONGQING SIFANG NEW MATERIAL
26.75-1.83%-0.50Penjualan1.449M4.697BMineral Non-Energi
605286 JIANGSU TONGLI RISHENG MACHINERY
21.40-1.20%-0.26Penjualan2.325M3.639B24.700.881615.00Produsen Pabrikan
605289 SHANGHAI LUOMAN LIGHTING TECHNOLOGIES INC.
27.10-1.78%-0.49Penjualan1.259M2.391B220.00Layanan Distribusi
605296 YUNNAN SHENNONG AGRICULTURAL INDUSTRY GROUP CO.,LTD.
46.030.02%0.01Netral2.395M18.419B1683.00Industri Proses
605298 JIANGSU BIDE SCIENCE AND TECHNOLOGY
20.18-3.90%-0.82Penjualan Kuat2.258M2.268B20.851.01Produsen Pabrikan
688015 TRAFFIC CONTROL TECHNOLOGY
28.72-0.21%-0.06Penjualan1.021M4.605B19.441.491954.00Produsen Pabrikan
688030 HILLSTONE NETWORKS CO.,LTD.
26.56-4.77%-1.33Penjualan Kuat3.615M5.026B109.160.261351.00Teknologi Elektronik
688106 SUZHOU JINHONG GAS CO.,LTD.
23.94-1.40%-0.34Penjualan Kuat6.920M11.760B54.480.451519.00Industri Proses
688117 CHENGDU SHENG NUO BIOTEC CO.,LTD.
49.99-4.96%-2.611.791M4.208B591.00Teknologi Kesehatan
688319 CHENGDU OLYMVAX BIOPHARMACEUTICALS
31.352.15%0.664.657M12.438B340.00Teknologi Kesehatan
688345 GUANGDONG GREENWAY TECHNOLOGY CO LT
62.29-9.99%-6.916.307M6.920B2048.00Produsen Pabrikan
688538 EVERDISPLAY OPTRONICS (SHANGHAI)
3.69-0.54%-0.02Penjualan Kuat111.534M49.741B4258.00Teknologi Elektronik
688660 SHANGHAI ELECTRIC WIND POWER GROUP
8.650.46%0.04Penjualan16.157MProdusen Pabrikan
688676 HAINAN JINPAN SMART TECHNOLOGY
16.15-1.34%-0.22Penjualan Kuat1.440M6.969B1826.00Produsen Pabrikan
900907 PENGQI TECHNOLOGY DEVELOPMENT
0.020.00%0.00Penjualan2.446M464.594M317.00Finansial
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter