Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
000005 SHN FOUNTAIN CORP 3.53-2.75%-0.10Jual Sekuatnya6.105M3.842B-0.04618.00Finansial
000008 CHINA HIGH-SPEED R 6.01-4.60%-0.29Jual Sekuatnya13.397M16.938B38.950.151903.00Industri
000036 CHINA UNION HOLD L 7.63-3.05%-0.24Jual Sekuatnya6.723M8.984B4.601.71811.00Finansial
000056 SHENZHEN WONGTEE I 10.68-1.66%-0.18Jual6.054M10.836B62.170.17513.00Finansial
000059 NORTH HUAJIN CHEMI 7.65-3.41%-0.27Jual17.194M12.668B6.861.1510233.00Energi
000090 SHN TAGEN GROUP 8.71-2.02%-0.18Jual5.650M10.648B17.700.505978.00Industri
000096 SHENZHEN GUANGJU E 11.19-2.36%-0.27Jual Sekuatnya463.000K6.051B40.290.28398.00Energi
000166 SHENWAN HONGYUAN G 4.71-1.88%-0.09Jual Sekuatnya17.224M108.172B18.720.2613831.00Finansial
000402 FINANCIAL STREET H 9.13-1.08%-0.10Jual8.519M27.588B9.181.013415.00Finansial
000407 SHANDONG SHENGLI 5.32-3.27%-0.18Jual3.669M4.840B77.690.071609.00Energi
000498 SHANDONG HI SPEED 5.79-2.69%-0.16Jual Sekuatnya3.137M6.665B11.240.537953.00Industri
000501 WUHAN DEPARTMENT 14.27-1.86%-0.27Jual3.728M11.181B9.481.5511589.00Daur Konsumen
000531 GUANGZHOU HENGYUN 6.45-2.86%-0.19Jual Sekuatnya1.273M4.549B24.690.271227.00Utilitas
000533 GUANGDONG MACRO 5.29-3.64%-0.20Jual19.325M3.793B99.310.061562.00Industri
000541 FOSHAN ELECTRICAL 8.17-2.04%-0.17Jual8.081M9.539B14.330.589209.00Industri
000545 GPRO TITANIUM INDU 4.10-2.38%-0.10Jual Sekuatnya6.663M4.145B20.340.211077.00Kesehatan
000573 DONGGUAN WINNERWAY 4.24-2.08%-0.09Jual4.121M2.807B11.750.37415.00Finansial
000589 GUI ZHOU TYRE CO 3.84-2.29%-0.09Jual2.867M3.048B-0.016578.00Daur Konsumen
000625 CHONG QING CHANGAN 10.54-3.39%-0.37Jual19.808M48.055B7.341.4939138.00Daur Konsumen
000631 SHUNFA HENGYE CORP 3.80-2.31%-0.09Jual14.370M9.463B12.370.31764.00Finansial
000637 MAOMING PETRO-CHEM 4.94-2.37%-0.12Jual2.027M2.631B25.480.20626.00Material Dasar
000663 FUJIAN YONGAN FRST 10.06-5.54%-0.59Jual5.940M3.632B26.730.402864.00Material Dasar
000667 MYHOME REAL ESTATE 2.81-1.40%-0.04Jual Sekuatnya9.120M7.295B10.050.28377.00Finansial
000693 CHENGDU HUAZE COBA 4.26-4.91%-0.22Jual137.000K2.435B-0.79552.00Material Dasar
000698 SHENYANG CHEMICAL 4.90-2.97%-0.15Jual Sekuatnya4.550M4.139B15.630.323654.00Material Dasar
000700 JIANGNAN MOULD AND 4.48-3.86%-0.18Jual4.935M3.855B22.720.212574.00Daur Konsumen
000709 HESTEEL CO LTD 3.28-2.67%-0.09Jual50.726M35.785B12.700.2740507.00Material Dasar
000737 NAFINE CHEMICAL I 3.39-2.59%-0.09Jual3.417M1.910B-0.774755.00Material Dasar
000750 SEALAND SECURITIES 4.04-3.81%-0.16Jual Sekuatnya24.360M17.705B29.610.142033.00Finansial
000778 XINXING DUCTILE IR 4.58-3.38%-0.16Jual Sekuatnya38.863M18.917B17.030.2815521.00Material Dasar
000811 MOON ENVIRONMENT T 6.34-2.61%-0.17Jual3.315M4.251B13.520.481384.00Industri
000835 GREAT WALL INTERNA 6.64-3.21%-0.22Jual Sekuatnya1.734M2.242B47.280.15169.00Material Dasar
000883 HUBEI ENERGY GR CO 4.22-1.17%-0.05Jual7.785M27.787B13.130.334005.00Utilitas
000897 TIANJIN JINBIN DEV 2.93-2.33%-0.07Jual Sekuatnya6.322M4.852B-0.07618.00Material Dasar
000899 JIANGXI GANNENG CO 4.60-2.75%-0.13Jual2.504M4.615B280.550.02646.00Utilitas
000917 HUNAN TV & BROADCA 6.63-2.50%-0.17Jual10.402M9.639B42.120.1614125.00Daur Konsumen
000921 HISENSE KELON ELEC 10.53-4.10%-0.45Jual10.401M12.964B7.371.4933743.00Daur Konsumen
000926 HBFX S&TECHNOLOGY 8.77-2.66%-0.24Jual Sekuatnya9.904M8.753B10.120.893732.00Finansial
000928 SINOSTEEL ENGINEER 5.02-2.90%-0.15Jual4.410M6.497B15.550.331458.00Industri
000937 JIZHONG ENERGY RES 4.77-3.44%-0.17Jual16.133M17.456B16.400.3043554.00Energi
000959 BEIJING SHOUGANG 4.32-3.36%-0.15Jual9.853M23.644B10.660.4215970.00Industri
000978 GUILIN TOURISM COR 7.05-1.81%-0.13Jual2.921M2.586B48.840.152651.00Daur Konsumen
000980 ZOTYE AUTOMOBILE C 9.06-4.83%-0.46Jual Sekuatnya11.441M19.399B26.010.374388.00Daur Konsumen
000995 GANSU HUANGTAI WIN 7.01-3.71%-0.27Jual1.565M1.292B-0.48538.00Konsumen Bukan Siklus
002004 HUAPONT-LIFE SCIEN 6.04-3.97%-0.25Jual Sekuatnya13.056M12.799B30.850.207674.00Kesehatan
002014 HUANGSHAN NOVEL CO 7.27-1.36%-0.10Jual1.810M3.712B18.060.411926.00Material Dasar
002033 LIJIANG YULONG TOU 7.95-2.21%-0.18Jual2.861M4.467B22.560.361730.00Daur Konsumen
002048 NINGBO HUAXIANG EL 15.53-4.61%-0.75Jual10.201M10.195B9.811.6615595.00Daur Konsumen
002053 YUNNAN ENERGY INVE 9.99-1.28%-0.13Jual Sekuatnya1.445M5.650B34.850.292510.00Material Dasar
002083 SUNVIM GROUP CO LT 5.35-1.65%-0.09Jual Sekuatnya3.892M4.940B12.040.4516229.00Daur Konsumen
002086 SHANDONG ORIENTAL 8.03-1.23%-0.10Jual7.159M5.591B45.070.181696.00Konsumen Bukan Siklus
002091 JIANGSU GUOTAI INT 7.13-5.81%-0.44Jual9.444M11.932B9.460.807740.00Daur Konsumen
002100 TECON BIOLOGY CO L 7.45-0.40%-0.03Jual3.899M7.206B18.280.412393.00Konsumen Bukan Siklus
002101 GUANGDONG HONGTU T 16.00-1.84%-0.30Jual2.260M5.782B19.280.854341.00Material Dasar
002108 CANGZHOU MINGZHU P 8.67-2.91%-0.26Jual Sekuatnya7.024M9.740B17.860.502476.00Daur Konsumen
002136 ANHUI ANNADA TITAN 11.75-6.37%-0.80Jual Sekuatnya6.252M2.699B16.480.76740.00Material Dasar
002145 CNNC HUA YUAN TITA 4.85-2.81%-0.14Jual23.133M7.940B20.300.252251.00Material Dasar
002157 JG/ZHENGBANG TECH 4.01-2.20%-0.09Jual11.588M9.568B16.670.2516228.00Konsumen Bukan Siklus
002165 HONGBAOLI GROUP CO 4.66-3.32%-0.16Jual Sekuatnya3.726M2.902B27.120.18985.00Material Dasar
002175 ORIENTAL TIMES MED 5.41-3.57%-0.20Jual12.137M4.229B49.260.111520.00Industri
002186 CHINA QUANJUDE GP 14.75-2.19%-0.33Jual Sekuatnya1.325M4.652B34.200.445141.00Daur Konsumen
002221 ORIENTAL ENERGY CO 9.97-8.36%-0.91Jual23.897M16.448B17.610.571336.00Energi
002241 GOERTEK INC. 12.09-5.77%-0.74Jual45.799M41.635B19.010.6746847.00Teknologi
002308 VTRON GROUP CO LTD 9.02-4.04%-0.38Jual Sekuatnya7.301M8.588B33.300.281195.00Teknologi
002322 NINGBO LIGONG ENVI 13.89-2.87%-0.41Jual Sekuatnya2.186M5.692B22.340.641373.00Industri
002330 SHANDONG DELISI FO 6.19-2.52%-0.16Jual2.380M3.188B-0.012289.00Konsumen Bukan Siklus
002344 HAINING CHINA LEAT 5.73-3.54%-0.21Jual Sekuatnya9.139M7.620B25.290.231398.00Finansial
002400 GUANGDONG ADV GP 4.15-3.71%-0.16Jual22.086M7.514B-0.112375.00Daur Konsumen
002419 RAINBOW DEPARTMENT 12.37-3.66%-0.47Jual Sekuatnya6.578M10.275B14.310.9015249.00Daur Konsumen
002426 SUZHOU VICTORY PRE 4.61-2.12%-0.10Jual15.197M16.114B34.860.147171.00Teknologi
002427 ZHEJIANG UNIFULL I 10.55-5.04%-0.56Jual68.500K4.423B16.500.672696.00Daur Konsumen
002473 NINGBO SUNLIGHT EL 6.70-4.96%-0.35Jual1.869M1.128B-0.20419.00Daur Konsumen
002496 JIANGSU HUIFENG BI 3.57-8.70%-0.34Jual40.098M5.894B16.260.243262.00Material Dasar
002503 SOUYUTE GROUP CO 4.42-1.56%-0.07Jual4.188M14.028B22.750.202490.00Daur Konsumen
002548 SHENZHEN JINXINN 8.59-2.50%-0.22Jual1.231M3.353B26.490.332867.00Konsumen Bukan Siklus
002588 STANLEY AGRICULTUR 6.47-2.56%-0.17Jual Sekuatnya1.990M7.684B26.650.254331.00Material Dasar
002604 SHANDONG LONGLIVE 5.80-5.07%-0.31Jual986.300K3.663B26.810.231098.00Konsumen Bukan Siklus
002635 SUZHOU ANJIE TECHN 16.12-9.89%-1.77Jual23.156M13.457B27.530.656715.00Teknologi
002639 FUJIAN SNOWMAN CO 6.82-7.21%-0.53Jual20.196M4.954B171.650.042273.00Industri
002663 PUBANG LANDSCAPE 4.10-3.76%-0.16Jual10.050M7.650B58.200.072474.00Industri
002694 GOODY SCIENCE AND 8.82-7.16%-0.68Jual25.012M5.673B114.760.082662.00Material Dasar
002756 YONGXING SPECIAL S 19.66-6.38%-1.34Jual1.803M7.560B24.520.86885.00Material Dasar
002831 SHENZHEN YUTO PACK 45.96-9.10%-4.60Jual2.616M20.225B20.832.4316913.00Material Dasar
002870 GUANGDONG SENSSUN 24.02-3.96%-0.99Jual1.423M2.779B32.700.762912.00Teknologi
200011 SHN PROPS &RES DEV 7.43-1.98%-0.15Jual137.240K7.976B13.701.055196.00Finansial
200012 CSG HOLDING CO 4.17-2.57%-0.11Jual618.075K14.828B21.070.3511515.00Daur Konsumen
200018 SINO GREAT WALL CO 3.06-1.92%-0.06Jual200.066K9.479B16.560.372440.00Finansial
200030 FAWER AUTOMOTIVE P 5.550.73%0.04Jual5.200K9.065B11.430.626975.00Daur Konsumen
200056 SHENZHEN WONGTEE I 3.63-1.09%-0.04Jual23.752K10.836B62.170.17513.00Finansial
200168 GUANGDONG JADIETE 1.96-1.51%-0.03Jual Sekuatnya127.200K506.587M-0.0177.00Daur Konsumen
200512 TSANN KUEN (CHINA) 3.73-4.85%-0.19Jual182.533K580.673M22.270.184193.00Daur Konsumen
200521 HEFEI MEILING 3.42-2.84%-0.10Jual Sekuatnya59.758K4.197B24.530.1718967.00Daur Konsumen
200539 GUANGDONG ELECTRIC 2.97-1.33%-0.04Jual718.404K21.553B95.660.056608.00Utilitas
200541 FOSHAN ELECTRICAL 5.72-3.05%-0.18Jual Sekuatnya284.947K9.539B14.330.589209.00Industri
200570 CHANGCHAI CO 3.22-3.59%-0.12Jual52.990K2.400B54.370.093460.00Industri
200986 FOSHAN HUAXIN PACK 3.23-4.15%-0.14Jual211.800K1.361B73.030.051932.00Material Dasar
200992 SHANDONG ZHONGLU O 4.27-2.51%-0.11Jual149.700K931.166M10.170.431057.00Konsumen Bukan Siklus
300040 HARBIN JIUZHOU ELE 7.09-2.74%-0.20Jual Sekuatnya2.449M2.524B13.450.54826.00Industri
300048 HICONICS ECO-ENERG 3.18-2.15%-0.07Jual Sekuatnya4.237M3.661B42.120.082246.00Industri
300083 GUANGDONG JANUS IN 5.55-4.80%-0.28Jual17.925M8.354B17.660.3316830.00Teknologi
300135 JIANGSU BAOLI INTE 3.06-2.86%-0.09Jual Sekuatnya8.289M2.903B99.280.03398.00Material Dasar
300175 LONTRUE CO LTD 5.22-3.33%-0.18Jual3.956M2.542B52.540.10309.00Konsumen Bukan Siklus
300195 MASTERWORK GROUP C 12.99-2.18%-0.29Jual1.361M5.757B29.920.441616.00Industri
300262 SHANGHAII SAFBON W 7.06-3.02%-0.22Jual3.239M4.880B30.440.24408.00Industri
300278 HUACHANGDA INTELLI 8.78-7.87%-0.75Jual15.230M5.194B85.160.112032.00Industri
300357 ZHEJIANG WOLWO BIO 33.57-3.06%-1.06Jual1.936M5.596B30.071.15718.00Kesehatan
300365 BEIJING FOREVER TE 19.83-4.66%-0.97Jual5.548M4.104B37.800.551126.00Teknologi
300410 GUANGDONG ZHENGYE 30.542.14%0.64Jual Sekuatnya2.088M6.020B32.330.941318.00Teknologi
300415 GUANGDONG YIZUMI P 11.64-3.00%-0.36Jual4.801M5.184B21.620.562268.00Industri
300428 HEBEI SITONG NEW M 15.75-21.25%-4.25Jual5.709M4.848B57.230.43474.00Material Dasar
300444 BEIJING SOJO ELECT 15.30-10.00%-1.70Jual Sekuatnya7.018M5.533B52.370.32930.00Industri
300471 CHENGDU HUAQIHOUPU 8.09-3.35%-0.28Jual Sekuatnya3.661M3.102B21.170.401344.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar