Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
000005 SHN FOUNTAIN CORP 2.903.57%0.10Jual12.265M3.292B71.260.04705.00Finansial
000006 SHN ZHENYE GROUP 6.19-0.16%-0.01Jual15.933M9.359B8.470.73370.00Finansial
000009 CHINA BAOAN GROUP 4.85-0.21%-0.01Jual13.747M11.679B77.400.0610944.00Finansial
000011 SHN PROPS &RES DEV 12.09-0.08%-0.01Jual2.506M7.545B19.240.635196.00Finansial
000012 CSG HOLDING CO 5.680.71%0.04Jual7.832M13.001B15.520.3612105.00Daur Konsumen
000016 KONKA GROUP 4.37-1.80%-0.08Jual22.618M9.646B2.112.1117822.00Teknologi
000017 SHENZHEN CHINA BIC 4.640.87%0.04Jual Sekuatnya3.018M1.945B1637.010.0051.00Daur Konsumen
000018 SINO GREAT WALL CO 4.91-10.07%-0.55Jual Sekuatnya5.041M9.376B18.560.292875.00Finansial
000021 SHENZHEN KAIFA TEC 6.82-0.29%-0.02Jual11.747M11.029B19.730.3524626.00Teknologi
000023 SHN UNIVERSE GRP 13.43-1.68%-0.23Jual2.615M2.119B125.470.111123.00Material Dasar
000026 FIYTA HOLDINGS L 9.081.57%0.14Jual Sekuatnya1.479M3.966B25.400.355362.00Daur Konsumen
000027 SHN ENERGY GROUP 4.950.81%0.04Jual5.651M21.502B27.890.185845.00Utilitas
000034 DIGITAL CHINA GROU 15.152.92%0.43Jual Sekuatnya6.996M10.761B12.851.154486.00Teknologi
000036 CHINA UNION HOLD L 6.580.77%0.05Jual8.689M8.304B10.800.60810.00Finansial
000039 CHINA INTL MARINE 13.500.75%0.10Jual10.147M34.789B17.240.7850689.00Material Dasar
000040 TUNGHSU AZURE RENE 10.41-0.10%-0.01Jual10.518M15.420B8.751.192881.00Finansial
000043 AVIC SUNDA HOLDING 7.221.12%0.08Jual Sekuatnya3.686M5.302B16.160.4419513.00Finansial
000046 OCEANWIDE HOLDINGS 6.23-0.16%-0.01Jual19.284M35.136B8.160.7710523.00Finansial
000049 SHENZHEN DESAY BAT 27.761.57%0.43Jual2.514M6.229B18.241.5010586.00Industri
000050 TIANMA MICROELECTR 14.49-0.89%-0.13Jual25.665M33.366B22.310.6616541.00Teknologi
000055 CHINA FANGDA GP CO 5.682.90%0.16Jual Sekuatnya11.584M5.953B5.700.972150.00Daur Konsumen
000058 SHN SEG CO 5.181.77%0.09Jual Sekuatnya2.270M6.267B25.100.202763.00Industri
000059 NORTH HUAJIN CHEMI 6.891.62%0.11Jual11.582M12.119B6.351.0710233.00Energi
000060 SHN ZHONGJIN LINGN 4.990.60%0.03Jual23.174M19.633B15.300.329685.00Material Dasar
000061 SHN AGRICULT PRODS 5.56-4.14%-0.24Jual14.488M10.708B821.530.0151793.00Konsumen Bukan Siklus
000065 NORINCO INTL CO 7.150.42%0.03Jual5.360M6.125B10.970.652001.00Industri
000068 SHENZHEN HUAKONG S 3.25-7.93%-0.28Jual17.641M3.971B108.580.03555.00Teknologi
000070 SHN SDG INFORMA 7.06-1.94%-0.14Jual6.044M5.047B16.560.434916.00Teknologi
000078 SHN NEPTUNUS BIO 4.730.64%0.03Jual12.924M13.822B17.840.269262.00Kesehatan
000088 SHN YAN TIAN PORT 6.450.16%0.01Jual8.243M13.993B32.800.20714.00Industri
000090 SHN TAGEN GROUP 7.861.42%0.11Jual Sekuatnya3.769M10.281B23.100.345978.00Industri
000099 CITIC OFFSHORE HEL 6.410.94%0.06Jual3.784M4.293B42.010.151095.00Industri
000159 XINJIANG INTL IND 3.520.28%0.01Jual3.050M1.864B-0.13400.00Energi
000401 TANGSHAN JIDONG CE 9.45-0.53%-0.05Jual16.981M14.305B-0.0114224.00Material Dasar
000404 HUAYI COMPRESSOR 4.211.69%0.07Jual4.326M3.208B50.100.086441.00Industri
000407 SHANDONG SHENGLI 4.42-0.90%-0.04Jual5.867M4.392B55.250.081481.00Energi
000408 ZANGGE HOLDING CO 12.30-1.99%-0.25Jual5.289M27.793B19.000.661776.00Material Dasar
000413 DONGXU OPTOELECTRO 6.22-1.74%-0.11Jual60.954M39.689B19.330.337931.00Teknologi
000416 MINSHENG HOLDINGS 4.682.41%0.11Jual3.725M2.719B89.310.0563.00Daur Konsumen
000420 JILIN CHEMICAL FIB 2.560.79%0.02Jual9.680M5.076B81.140.034664.00Daur Konsumen
000422 HUBEI YIHUA CHEM 2.03-2.40%-0.05Jual9.128M1.979B-6.248395.00Material Dasar
000428 HUATIAN HOTEL GP 2.81-0.35%-0.01Jual2.773M3.209B28.860.105197.00Daur Konsumen
000498 SHANDONG HI SPEED 4.360.46%0.02Jual3.594M5.410B8.360.528445.00Industri
000505 HAINAN JINGLIANG 6.481.25%0.08Jual5.500M4.672B24.110.272968.00Finansial
000510 SICHUAN JINLU GRP 4.870.21%0.01Jual3.309M3.277B46.340.102537.00Material Dasar
000511 INGENIOUS ENE-CARB 1.66-9.78%-0.18Jual8.500K2.371B15.400.12128.00Finansial
000514 CHONGQING YUKAIFA 5.16-1.53%-0.08Jual4.488M4.941B63.870.08701.00Finansial
000517 RONGAN PROPERTY CO 3.17-2.16%-0.07Jual Sekuatnya26.526M11.534B67.920.051182.00Finansial
000518 JIANGSU SIHUAN BIO 4.23-1.63%-0.07Jual6.336M4.952B30714.290.00280.00Kesehatan
000520 CHANG JIANG SHIPPI 2.73-0.36%-0.01Jual7.613M3.096B45.480.06460.00Industri
000529 GUANGDONG GUANGH 5.38-0.74%-0.04Jual2.849M3.536B20.050.27902.00Konsumen Bukan Siklus
000530 DALIAN REFRIGERATI 4.020.00%0.00Jual7.156M3.337B17.830.231726.00Industri
000531 GUANGZHOU HENGYUN 5.150.59%0.03Jual2.356M3.922B33.370.151227.00Utilitas
000533 GUANGDONG MACRO 3.53-0.56%-0.02Jual15.706M2.739B57.010.061562.00Industri
000536 CPT TECHNOLOGY (G 2.760.73%0.02Jual8.997M8.433B1022.390.004923.00Teknologi
000541 FOSHAN ELECTRICAL 6.060.00%0.00Jual3.758M8.312B11.830.519209.00Industri
000544 CENTRAL PLAINS ENV 7.801.04%0.08Jual Sekuatnya3.030M8.336B23.670.331176.00Utilitas
000547 ADDSINO CO LTD 7.571.34%0.10Jual9.471M11.940B36.340.211856.00Teknologi
000548 HUNAN INVESTMENT 4.231.68%0.07Jual3.737M2.301B15.850.26809.00Industri
000551 CREATE TECH & SCIE 5.631.62%0.09Jual1.755M2.480B32.320.173359.00Industri
000554 SINOPEC SD TAI PET 5.681.07%0.06Jual4.811M3.019B985.960.011342.00Energi
000557 NINGXIA WESTERN VE 3.150.96%0.03Jual4.693M5.092B47.260.071153.00Konsumen Bukan Siklus
000558 LANDER SPORTS DEVE 4.02-2.43%-0.10Jual35.890M5.941B177.740.02174.00Finansial
000561 SHAANXI FENGHUOP 5.772.30%0.13Jual Sekuatnya2.918M3.775B47.950.123039.00Teknologi
000563 SHAANXI INTERNATIO 3.150.96%0.03Jual9.959M10.666B27.060.12498.00Finansial
000571 SUNDIRO HOLDING CO 4.352.35%0.10Jual11.619M3.866B196.030.024348.00Energi
000573 DONGGUAN WINNERWAY 3.681.38%0.05Jual4.070M2.629B151.760.02533.00Finansial
000585 NORTHEAST ELEC DEV 1.90-5.00%-0.10Jual7.344M1.525B-0.44559.00Industri
000587 JINZHOU CIHANG GRO 4.96-9.98%-0.55Jual45.674M10.599B10.400.481149.00Daur Konsumen
000590 TUS-GUHAN GROUP CO 10.360.10%0.01Jual858.658K2.754B177.560.061466.00Kesehatan
000592 ZHONGFU STRAITS (P 2.820.71%0.02Jual18.164M6.045B391.610.011179.00Material Dasar
000593 SICHUAN DATONG GAS 4.871.67%0.08Jual3.671M1.920B105.510.05833.00Daur Konsumen
000595 BAOTA INDUSTRY CO 3.551.43%0.05Jual3.842M2.945B133.440.031419.00Industri
000599 QINGDAO DOUBLESTAR 4.95-0.20%-0.01Jual5.326M4.633B31.450.164840.00Daur Konsumen
000600 H/JIONTO ENERGY IN 5.491.10%0.06Jual6.468M10.781B67.730.084726.00Utilitas
000601 GUANGDONG SHAONENG 5.16-0.58%-0.03Jual1.911M6.143B13.250.394828.00Utilitas
000603 SHENGDA MINING CO 10.83-2.87%-0.32Jual Sekuatnya2.849M7.519B22.560.48685.00Material Dasar
000607 ZHEJIANG HUAMEI HO 4.10-2.15%-0.09Jual3.288M4.742B28.310.153175.00Industri
000608 YANG GUANG CO LT 5.822.83%0.16Jual3.077M4.701B27.060.21181.00Finansial
000609 BEIJING ZODI INVES 6.35-4.94%-0.33Jual11.393M2.234B23.910.29101.00Finansial
000610 XI'AN TOURISM CO. 5.76-1.54%-0.09Jual Sekuatnya8.944M1.548B-0.08815.00Daur Konsumen
000612 JIAOZUO WANFANG AL 5.141.98%0.10Jual3.439M6.658B113.440.043886.00Material Dasar
000615 KINGHAND INDUSTRIA 6.55-4.10%-0.28Jual Sekuatnya10.657M5.165B18.430.363423.00Material Dasar
000620 MACROLINK CULTURAL 5.603.90%0.21Jual9.371M10.745B12.350.446583.00Finansial
000622 HENGLI INDUSTRIAL 3.05-0.33%-0.01Jual3.566M1.433B-0.06193.00Daur Konsumen
000625 CHONG QING CHANGAN 9.010.00%0.00Jual9.689M44.474B7.061.2839138.00Daur Konsumen
000626 GRAND INDUSTRIAL H 6.580.15%0.01Jual3.690M4.397B-0.53780.00Industri
000630 TONGLING NONFERROU 2.220.45%0.01Jual47.323M25.739B38.310.0615882.00Material Dasar
000635 N/YINGLIGHT CHEMIC 9.28-0.54%-0.05Jual2.050M3.160B35.350.262235.00Material Dasar
000637 MAOMING PETRO-CHEM 4.200.24%0.01Jual3.698M2.396B27.580.15626.00Material Dasar
000638 VANFUND URBAN INVE 5.790.87%0.05Jual2.610M1.986B145.910.04340.00Finansial
000639 XIWANG FOODSTUFFS 12.050.42%0.05Jual7.177M7.365B15.820.762250.00Konsumen Bukan Siklus
000652 TIANJIN TEDA CO. L 3.120.32%0.01Jual7.830M5.093B14.700.211040.00Material Dasar
000655 SHANDONG JINLING M 3.24-3.28%-0.11Jual3.329M2.115B-0.543151.00Material Dasar
000657 CHINA TUNGSTEN & H 9.740.10%0.01Jual3.375M6.838B37.890.267925.00Material Dasar
000659 ZHUHAI ZHONGFU ENT 2.81-0.71%-0.02Jual15.752M4.062B38.920.072246.00Material Dasar
000662 TEAMAX SMART CITY 6.260.16%0.01Jual13.435M5.872B11.850.53426.00Konsumen Bukan Siklus
000663 FUJIAN YONGAN FRST 7.15-1.24%-0.09Jual3.555M2.755B39.850.182864.00Material Dasar
000665 HUBEI BROADCASTING 8.700.35%0.03Jual5.590M6.165B16.390.538399.00Daur Konsumen
000668 RONGFENG HOLDING G 10.74-1.10%-0.12Jual848.901K1.772B68.700.16113.00Finansial
000678 XIANGYANG AUTO BGS 4.660.87%0.04Jual1.964M2.326B237.170.024359.00Daur Konsumen
000679 DALIAN FRIENDSHIP 4.632.21%0.10Jual2.019M1.786B196.100.02538.00Daur Konsumen
000680 SHANTUI CONSTRUCTI 3.290.92%0.03Jual9.049M4.520B45.450.075471.00Industri
000691 HAINAN YATAI INDUS 4.68-10.00%-0.52Jual Sekuatnya32.983M1.880B-0.0335.00Finansial
000692 S/HT THERMAL POWER 3.010.67%0.02Jual2.829M1.769B-0.343017.00Utilitas
000697 SHAANXI LIGEANCE M 15.40-1.41%-0.22Jual6.701M9.771B172.430.091764.00Material Dasar
000698 SHENYANG CHEMICAL 4.250.00%0.00Jual3.854M3.811B19.510.223391.00Material Dasar
000701 XIAMEN XINDE CO 6.731.20%0.08Jual3.396M3.024B-0.125134.00Industri
000707 HUBEI SHUANG SCI 2.38-2.86%-0.07Jual6.054M1.205B-1.885067.00Material Dasar
000708 DAYE SPECIAL STEEL 9.703.41%0.32Jual Sekuatnya4.087M4.667B10.030.933766.00Material Dasar
000712 GUANGDONG GOLDEN G 9.70-3.10%-0.31Jual10.326M10.026B56.530.181373.00Utilitas
000715 ZHONGXING SHENYANG 7.00-0.57%-0.04Jual714.900K2.170B22.940.311976.00Daur Konsumen
000716 NANFANG BLACK SESA 3.542.02%0.07Jual5.999M2.762B23.930.142992.00Konsumen Bukan Siklus
000722 HUNAN DEVELOPMENT 6.210.32%0.02Jual2.251M3.193B36.120.17846.00Utilitas
000725 BOE TECHNOLOGY GP 3.600.84%0.03Jual546.314M135.853B17.380.2162516.00Teknologi
000728 GUOYUAN SECURITIES 7.250.14%0.01Jual14.721M26.922B19.960.363330.00Finansial
000731 SICHUAN MEIFENG CH 5.00-0.40%-0.02Jual12.496M3.277B17.400.292433.00Material Dasar
000737 NAFINE CHEMICAL I 2.92-0.34%-0.01Jual3.681M1.701B-0.784755.00Material Dasar
000751 HULUDAO ZINC INDUS 3.220.94%0.03Jual8.594M4.980B20.200.166580.00Material Dasar
000752 TIBET GALAXY SCIEN 8.78-9.95%-0.97Jual1.989M2.758B278.570.04299.00Konsumen Bukan Siklus
000757 SICHUAN HAOWU ELEC 5.50-1.61%-0.09Jual Sekuatnya13.310M2.822B53.040.111384.00Daur Konsumen
000758 CHINA NONFERROUS 4.30-2.05%-0.09Jual14.113M9.671B42.810.107673.00Material Dasar
000759 ZHONGBAI HOLDINGS 7.070.14%0.01Jual2.515M5.297B-0.0326199.00Konsumen Bukan Siklus
000760 STEYR MOTORS CORP 3.231.89%0.06Jual7.395M2.734B-0.20482.00Daur Konsumen
000762 TIBET MINERAL DEVM 9.520.63%0.06Jual9.193M5.503B125.080.081043.00Material Dasar
000777 SUFA TECHNOLOGY IN 9.35-1.79%-0.17Jual3.621M4.082B86.440.111204.00Industri
000782 GUANGDONG XINHUI M 5.891.03%0.06Jual1.953M3.385B145.350.042989.00Daur Konsumen
000785 WUHAN ZHONGNAN COM 7.860.90%0.07Jual1.596M2.187B4.821.625208.00Daur Konsumen
000788 PKU HEALTHCARE COR 6.593.29%0.21Jual6.937M4.226B90.720.07841.00Kesehatan
000791 GEPIC ENERGY DEVEL 4.190.48%0.02Jual5.258M4.524B13.980.301809.00Material Dasar
000795 INNUOVO TECHNOLOGY 4.290.47%0.02Jual7.500M5.407B46.130.093405.00Material Dasar
000797 CHINA WUYI 7.26-0.68%-0.05Jual10.252M8.091B32.350.235455.00Industri
000798 CNFC O'SEAS FISH 6.25-2.34%-0.15Jual1.867M2.179B26.610.241536.00Konsumen Bukan Siklus
000800 FAW CAR CO 7.41-0.27%-0.02Jual13.062M13.511B70.410.117027.00Daur Konsumen
000801 SICHUAN JIUZHOU EL 4.59-0.22%-0.01Jual9.762M5.259B464.650.014794.00Teknologi
000802 BEIJING JINGXI CUL 9.44-0.32%-0.03Jual3.759M7.604B21.290.44662.00Daur Konsumen
000803 SICHUAN JINYU AUTO 16.122.54%0.40Jual209.400K2.087B65.860.24266.00Daur Konsumen
000806 GALAXY BIOMEDICAL 4.57-6.92%-0.34Jual27.164M6.032B1845.870.002206.00Industri
000807 YUNNAN ALUMINIUM 5.30-2.39%-0.13Jual46.947M15.719B32.540.1711186.00Material Dasar
000811 MOON ENVIRONMENT T 5.13-1.72%-0.09Jual6.370M3.811B16.800.311384.00Industri
000812 SHAANXI JINYE SCIE 3.206.67%0.20Jual44.907M2.545B64.810.051680.00Industri
000815 MCC MEILI CLOUD CO 8.67-6.97%-0.65Jual7.453M7.248B146.040.061137.00Teknologi
000816 JIANGSU NONGHUA IN 1.48-3.90%-0.06Jual23.343M2.313B-0.232935.00Industri
000820 SHENWU ENERGY SAVI 9.61-1.64%-0.16Jual12.984M6.957B28.830.341056.00Energi
000821 JS CORRUGATING MAC 9.291.31%0.12Jual3.127M5.377B24.640.372065.00Industri
000822 SHANDONG HAIHUA CO 6.942.21%0.15Jual12.426M6.746B11.020.624922.00Material Dasar
000823 GUANGDONG GOWORLD 6.600.46%0.03Jual10.024M3.944B25.650.266594.00Teknologi
000826 TUS-SOUND ENVIRONM 17.53-1.46%-0.26Jual8.059M27.077B18.540.9671868.00Industri
000829 TELLING TELECOMMUN 7.07-8.18%-0.63Jual8.714M9.138B33.810.233386.00Daur Konsumen
000833 GUANGXI GUITANG GR 5.201.17%0.06Jual Sekuatnya2.219M3.840B34.310.154241.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar