Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
000004 SHENZHEN CAU TECH 19.22-3.17%-0.63Jual418.187K1.667B141.200.14179.00Kesehatan
000005 SHN FOUNTAIN CORP 2.80-9.97%-0.31Jual Sekuatnya9.234M3.292B79.160.04705.00Finansial
000006 SHN ZHENYE GROUP 6.20-10.01%-0.69Jual23.542M9.301B9.410.73370.00Finansial
000009 CHINA BAOAN GROUP 4.86-10.00%-0.54Jual Sekuatnya30.616M11.606B86.000.0610944.00Finansial
000011 SHN PROPS &RES DEV 12.10-9.97%-1.34Jual4.657M7.498B21.370.635196.00Finansial
000012 CSG HOLDING CO 5.64-9.90%-0.62Jual Sekuatnya19.879M12.921B17.230.3612105.00Daur Konsumen
000016 KONKA GROUP 4.45-8.06%-0.39Jual19.782M9.586B2.292.1117822.00Teknologi
000017 SHENZHEN CHINA BIC 4.60-8.91%-0.45Jual5.451M1.933B1797.150.0051.00Daur Konsumen
000021 SHENZHEN KAIFA TEC 6.84-8.19%-0.61Jual19.911M10.961B21.490.3524626.00Teknologi
000023 SHN UNIVERSE GRP 13.66-10.01%-1.52Jual Sekuatnya2.755M2.106B139.430.111123.00Material Dasar
000026 FIYTA HOLDINGS L 8.94-9.88%-0.98Jual2.406M3.941B28.190.355362.00Daur Konsumen
000027 SHN ENERGY GROUP 4.91-8.91%-0.48Jual14.595M21.369B30.620.185845.00Utilitas
000028 CN ACCORD MEDICINE 47.25-6.44%-3.25Jual1.182M20.316B20.052.5222480.00Konsumen Bukan Siklus
000031 COFCO PROPERTY CO 6.22-7.16%-0.48Jual Sekuatnya13.935M12.152B11.460.583307.00Finansial
000034 DIGITAL CHINA GROU 14.72-9.97%-1.63Jual4.915M10.694B14.281.154486.00Teknologi
000036 CHINA UNION HOLD L 6.53-9.68%-0.70Jual Sekuatnya16.660M8.253B11.960.60810.00Finansial
000039 CHINA INTL MARINE 13.40-9.83%-1.46Jual16.304M34.573B19.120.7850689.00Material Dasar
000042 SHN CENTRALCON INV 14.16-0.49%-0.07Jual4.418M9.461B11.051.292314.00Finansial
000043 AVIC SUNDA HOLDING 7.14-9.62%-0.76Jual4.639M5.269B17.880.4419513.00Finansial
000046 OCEANWIDE HOLDINGS 6.24-7.14%-0.48Jual9.382M34.918B8.780.7710523.00Finansial
000049 SHENZHEN DESAY BAT 27.33-9.38%-2.83Jual4.283M6.190B20.131.5010586.00Industri
000055 CHINA FANGDA GP CO 5.52-9.95%-0.61Jual21.659M5.917B6.330.972150.00Daur Konsumen
000056 SHENZHEN WONGTEE I 9.79-0.61%-0.06Jual2.828M9.849B63.780.15736.00Finansial
000058 SHN SEG CO 5.09-10.07%-0.57Jual Sekuatnya4.712M6.228B27.910.202763.00Industri
000059 NORTH HUAJIN CHEMI 6.78-9.96%-0.75Jual Sekuatnya22.430M12.044B7.051.0710233.00Energi
000060 SHN ZHONGJIN LINGN 4.96-9.82%-0.54Jual Sekuatnya45.204M19.633B16.970.329685.00Material Dasar
000061 SHN AGRICULT PRODS 5.80-8.08%-0.51Jual9.374M10.708B893.770.0151793.00Konsumen Bukan Siklus
000065 NORINCO INTL CO 7.12-9.99%-0.79Jual Sekuatnya5.983M6.087B12.190.652001.00Industri
000068 SHENZHEN HUAKONG S 3.53-9.95%-0.39Jual5.670M3.946B120.580.03555.00Teknologi
000069 SHENZHEN OVERSEAS 7.75-4.08%-0.33Jual54.622M66.302B7.361.1025130.00Daur Konsumen
000070 SHN SDG INFORMA 7.20-10.00%-0.80Jual Sekuatnya4.771M5.016B18.400.434916.00Teknologi
000078 SHN NEPTUNUS BIO 4.70-9.44%-0.49Jual21.909M13.736B19.700.269262.00Kesehatan
000088 SHN YAN TIAN PORT 6.44-10.06%-0.72Jual12.504M13.906B36.460.20714.00Industri
000090 SHN TAGEN GROUP 7.75-9.14%-0.78Jual Sekuatnya7.834M10.217B25.430.345978.00Industri
000096 SHENZHEN GUANGJU E 10.730.00%0.00Jual2.332M5.665B44.680.24398.00Energi
000099 CITIC OFFSHORE HEL 6.35-9.80%-0.69Jual Sekuatnya8.814M4.267B46.580.151095.00Industri
000100 TCL CORPORATION 2.90-4.92%-0.15Jual149.483M41.326B13.280.2375059.00Teknologi
000153 ANHUI FENGYUAN PHA 6.15-7.80%-0.52Jual3.473M2.115B31.100.214593.00Kesehatan
000157 ZOOMLION HVY IND S 4.02-3.37%-0.14Jual Sekuatnya49.708M30.736B19.530.2113461.00Industri
000158 SHIJIAZHUANG CHAN 6.60-8.21%-0.59Jual21.110M11.884B34.370.215054.00Daur Konsumen
000159 XINJIANG INTL IND 3.51-8.83%-0.34Jual3.838M1.852B-0.13400.00Energi
000166 SHENWAN HONGYUAN G 4.32-7.69%-0.36Jual Sekuatnya33.434M105.468B20.810.2214129.00Finansial
000400 XJ ELECTRIC 7.62-7.75%-0.64Jual12.908M8.329B14.070.595662.00Industri
000401 TANGSHAN JIDONG CE 9.50-9.95%-1.05Jual Sekuatnya23.810M14.216B-0.0114224.00Material Dasar
000402 FINANCIAL STREET H 8.36-5.32%-0.47Jual16.448M26.392B8.641.013415.00Finansial
000404 HUAYI COMPRESSOR 4.14-9.61%-0.44Jual7.281M3.188B55.430.086441.00Industri
000407 SHANDONG SHENGLI 4.46-10.08%-0.50Jual Sekuatnya9.727M4.365B61.450.081481.00Energi
000408 ZANGGE HOLDING CO 12.55-9.97%-1.39Jual Sekuatnya7.040M27.793B21.100.661776.00Material Dasar
000413 DONGXU OPTOELECTRO 6.33-9.96%-0.70Jual78.893M39.443B21.470.337931.00Teknologi
000416 MINSHENG HOLDINGS 4.57-10.04%-0.51Jual Sekuatnya5.107M2.702B99.280.0563.00Daur Konsumen
000417 HEFEI DEPARTMENT S 6.00-7.55%-0.49Jual4.703M5.061B23.600.289248.00Daur Konsumen
000419 C/TONGCHENG HOLD C 4.68-8.59%-0.44Jual Sekuatnya3.971M2.800B20.110.253860.00Daur Konsumen
000420 JILIN CHEMICAL FIB 2.560.79%0.02Jual9.680M5.045B81.140.034664.00Daur Konsumen
000421 NANJING PUBLIC UTI 4.60-8.91%-0.45Jual4.077M2.892B18.060.282871.00Industri
000422 HUBEI YIHUA CHEM 2.08-5.02%-0.11Jual5.751M1.966B-6.248395.00Material Dasar
000428 HUATIAN HOTEL GP 2.82-9.90%-0.31Jual5.096M3.189B32.030.105197.00Daur Konsumen
000429 GUANGDONG PROV EXP 7.40-4.39%-0.34Jual6.590M15.326B10.340.752191.00Industri
000430 ZHANG JIA JIE TOUR 6.50-7.67%-0.54Jual2.610M2.850B56.390.121170.00Daur Konsumen
000498 SHANDONG HI SPEED 4.34-9.58%-0.46Jual Sekuatnya5.701M5.377B9.250.528445.00Industri
000501 WUHAN DEPARTMENT 12.21-7.57%-1.00Jual5.682M10.158B8.081.6511482.00Daur Konsumen
000505 HAINAN JINGLIANG 6.40-9.86%-0.70Jual Sekuatnya7.366M4.643B26.740.272968.00Finansial
000510 SICHUAN JINLU GRP 4.86-9.67%-0.52Jual5.753M3.277B51.300.102537.00Material Dasar
000511 INGENIOUS ENE-CARB 1.84-9.80%-0.20Jual6002.356B17.070.12128.00Finansial
000514 CHONGQING YUKAIFA 5.24-9.97%-0.58Jual Sekuatnya6.865M4.911B70.940.08701.00Finansial
000517 RONGAN PROPERTY CO 3.24-10.00%-0.36Jual Sekuatnya39.975M11.462B75.470.051182.00Finansial
000518 JIANGSU SIHUAN BIO 4.30-10.04%-0.48Jual Sekuatnya5.687M4.921B34142.860.00280.00Kesehatan
000520 CHANG JIANG SHIPPI 2.74-9.87%-0.30Jual Sekuatnya18.035M3.077B50.460.06460.00Industri
000521 HEFEI MEILING 3.70-8.19%-0.33Jual7.889M3.991B153.470.0317179.00Daur Konsumen
000524 GUANGZHOU LINGNAN 8.76-7.89%-0.75Jual1.648M6.374B35.080.275549.00Daur Konsumen
000525 NANJING RED SUN CO 15.39-9.95%-1.70Jual Sekuatnya6.043M9.925B13.311.283438.00Material Dasar
000529 GUANGDONG GUANGH 5.42-9.97%-0.60Jual Sekuatnya4.424M3.514B22.270.27902.00Konsumen Bukan Siklus
000530 DALIAN REFRIGERATI 4.02-9.46%-0.42Jual Sekuatnya11.514M3.316B19.700.231726.00Industri
000531 GUANGZHOU HENGYUN 5.12-10.02%-0.57Jual3.054M3.898B37.090.151227.00Utilitas
000533 GUANGDONG MACRO 3.55-9.90%-0.39Jual33.179M2.722B63.270.061562.00Industri
000536 CPT TECHNOLOGY (G 2.74-9.57%-0.29Jual Sekuatnya16.461M8.381B1130.600.004923.00Teknologi
000539 GUANGDONG ELECTRIC 4.33-3.99%-0.18Jual Sekuatnya5.146M21.978B27.400.166957.00Utilitas
000541 FOSHAN ELECTRICAL 6.06-8.04%-0.53Jual8.132M8.312B12.860.519209.00Industri
000547 ADDSINO CO LTD 7.47-10.00%-0.83Jual Sekuatnya13.166M11.866B40.370.211856.00Teknologi
000548 HUNAN INVESTMENT 4.16-9.17%-0.42Jual Sekuatnya4.274M2.286B17.450.26769.00Industri
000550 JIANGLING MOTORS 12.11-7.20%-0.94Jual2.034M9.630B18.110.7217341.00Daur Konsumen
000551 CREATE TECH & SCIE 5.54-10.06%-0.62Jual Sekuatnya3.673M2.464B35.940.173359.00Industri
000552 GANSU JINGYUAN 3.15-7.08%-0.24Jual Sekuatnya15.665M7.753B12.460.2713031.00Energi
000554 SINOPEC SD TAI PET 5.62-9.94%-0.62Jual Sekuatnya9.061M3.000B1094.740.011342.00Energi
000557 NINGXIA WESTERN VE 3.12-10.09%-0.35Jual Sekuatnya8.168M5.061B52.560.071153.00Konsumen Bukan Siklus
000559 WANXIANG QIANCHAO 6.72-6.80%-0.49Jual19.115M19.850B22.180.339697.00Daur Konsumen
000560 5I5J HOLDING GROUP 7.12-7.77%-0.60Jual Sekuatnya8.346M13.988B66.250.1259003.00Finansial
000561 SHAANXI FENGHUOP 5.64-9.18%-0.57Jual4.736M3.751B52.790.123039.00Teknologi
000563 SHAANXI INTERNATIO 3.12-9.04%-0.31Jual Sekuatnya24.155M10.600B29.740.12498.00Finansial
000565 CHONGQING SANXIA P 4.93-9.21%-0.50Jual Sekuatnya4.158M2.354B31.320.17942.00Material Dasar
000567 HAINAN HAIDE IND C 14.16-7.87%-1.21Jual Sekuatnya5.148M6.796B29.930.5136.00Finansial
000570 CHANGCHAI CO 4.05-9.19%-0.41Jual Sekuatnya2.812M2.192B110.450.043460.00Industri
000571 SUNDIRO HOLDING CO 4.25-9.96%-0.47Jual Sekuatnya15.106M3.842B217.710.024348.00Energi
000572 HAIMA AUTOMOBILE G 3.32-9.04%-0.33Jual Sekuatnya22.502M6.003B-0.698189.00Daur Konsumen
000573 DONGGUAN WINNERWAY 3.63-9.93%-0.40Jual Sekuatnya8.331M2.612B168.480.02533.00Finansial
000582 BEIBU GULF PORT CO 7.47-8.12%-0.66Jual4.612M11.273B17.710.463839.00Industri
000585 NORTHEAST ELEC DEV 2.00-5.21%-0.11Jual Sekuatnya2.893M1.515B-0.44559.00Industri
000587 JINZHOU CIHANG GRO 4.96-9.98%-0.55Jual45.674M10.534B10.400.481167.00Daur Konsumen
000589 GUI ZHOU TYRE CO 3.26-8.43%-0.30Jual5.874M2.761B-0.436578.00Daur Konsumen
000591 CECEP SOLAR ENERGY 4.07-3.10%-0.13Jual Sekuatnya13.925M12.630B14.490.292555.00Konsumen Bukan Siklus
000592 ZHONGFU STRAITS (P 2.80-9.97%-0.31Jual Sekuatnya29.676M6.008B434.960.011179.00Material Dasar
000593 SICHUAN DATONG GAS 4.79-9.96%-0.53Jual Sekuatnya5.344M1.908B117.180.05833.00Daur Konsumen
000595 BAOTA INDUSTRY CO 3.50-8.62%-0.33Jual7.386M2.927B146.020.031419.00Industri
000598 CHENGDU XINGRONG E 4.09-8.71%-0.39Jual22.164M13.378B14.450.313523.00Utilitas
000599 QINGDAO DOUBLESTAR 4.96-9.98%-0.55Jual8.380M4.633B34.940.164840.00Daur Konsumen
000600 H/JIONTO ENERGY IN 5.43-9.20%-0.55Jual Sekuatnya12.228M10.714B74.590.084726.00Utilitas
000601 GUANGDONG SHAONENG 5.19-8.14%-0.46Jual3.065M6.105B14.430.394828.00Utilitas
000603 SHENGDA MINING CO 10.83-2.87%-0.32Jual Sekuatnya2.849M7.472B22.560.48685.00Material Dasar
000606 SHENZHOU YIQIAO IN 6.83-6.44%-0.47Jual Sekuatnya5.696M5.590B41.860.17364.00Kesehatan
000607 ZHEJIANG HUAMEI HO 4.19-10.09%-0.47Jual Sekuatnya4.763M4.742B31.490.153175.00Industri
000608 YANG GUANG CO LT 5.66-9.15%-0.57Jual2.674M4.672B29.790.21181.00Finansial
000609 BEIJING ZODI INVES 6.68-9.97%-0.74Jual Sekuatnya3.437M2.221B26.560.29101.00Finansial
000610 XI'AN TOURISM CO. 5.85-10.00%-0.65Jual Sekuatnya6.021M1.539B-0.08815.00Daur Konsumen
000612 JIAOZUO WANFANG AL 5.04-9.19%-0.51Jual5.003M6.617B124.920.043886.00Material Dasar
000615 KINGHAND INDUSTRIA 6.55-4.10%-0.28Jual Sekuatnya10.657M5.133B18.430.363423.00Material Dasar
000617 CNPC CAPITAL COMPA 10.67-7.70%-0.89Jual2.181M104.388B14.230.814022.00Industri
000619 WUHU CONCH PROFILE 6.34-5.23%-0.35Jual3.836M2.408B3675.820.003583.00Daur Konsumen
000620 MACROLINK CULTURAL 5.39-4.26%-0.24Jual Sekuatnya5.615M10.678B12.900.446583.00Finansial
000622 HENGLI INDUSTRIAL 3.06-8.66%-0.29Jual Sekuatnya3.015M1.425B-0.06193.00Daur Konsumen
000623 JILIN AODONG PHARM 16.98-7.52%-1.38Jual11.966M21.348B12.061.523351.00Kesehatan
000625 CHONG QING CHANGAN 9.01-7.21%-0.70Jual22.868M44.199B7.611.2839138.00Daur Konsumen
000626 GRAND INDUSTRIAL H 6.57-10.00%-0.73Jual Sekuatnya3.510M4.370B-0.53780.00Industri
000627 HUBEI BIOCAUSE PH 6.90-5.87%-0.43Jual22.544M36.215B21.620.345099.00Material Dasar
000630 TONGLING NONFERROU 2.21-9.05%-0.22Jual Sekuatnya89.495M25.579B42.120.0615882.00Material Dasar
000631 SHUNFA HENGYE CORP 3.47-5.45%-0.20Jual18.072M8.927B8.190.45764.00Finansial
000635 N/YINGLIGHT CHEMIC 9.33-9.94%-1.03Jual Sekuatnya3.363M3.140B39.250.262235.00Material Dasar
000637 MAOMING PETRO-CHEM 4.19-8.52%-0.39Jual4.671M2.381B30.140.15626.00Material Dasar
000638 VANFUND URBAN INVE 5.74-10.03%-0.64Jual Sekuatnya4.421M1.974B162.180.04340.00Finansial
000639 XIWANG FOODSTUFFS 12.00-9.71%-1.29Jual Sekuatnya7.164M7.319B17.530.762250.00Konsumen Bukan Siklus
000652 TIANJIN TEDA CO. L 3.11-9.33%-0.32Jual12.172M5.061B16.210.211040.00Material Dasar
000655 SHANDONG JINLING M 3.35-5.10%-0.18Jual Sekuatnya4.457M2.102B-0.543151.00Material Dasar
000657 CHINA TUNGSTEN & H 9.73-9.99%-1.08Jual Sekuatnya5.053M6.796B42.100.267925.00Material Dasar
000659 ZHUHAI ZHONGFU ENT 2.83-9.87%-0.31Jual22.816M4.037B43.190.072246.00Material Dasar
000662 TEAMAX SMART CITY 6.25-9.94%-0.69Jual12.679M5.835B13.160.53426.00Konsumen Bukan Siklus
000663 FUJIAN YONGAN FRST 7.24-9.84%-0.79Jual4.840M2.738B44.190.182864.00Material Dasar
000665 HUBEI BROADCASTING 8.67-9.97%-0.96Jual9.549M6.127B18.200.538399.00Daur Konsumen
000667 MYHOME REAL ESTATE 2.13-8.58%-0.20Jual Sekuatnya22.170M5.964B13.410.17747.00Finansial
000668 RONGFENG HOLDING G 10.86-9.42%-1.13Jual979.205K1.761B75.840.16113.00Finansial
000678 XIANGYANG AUTO BGS 4.62-8.15%-0.41Jual Sekuatnya2.930M2.312B258.210.024359.00Daur Konsumen
000679 DALIAN FRIENDSHIP 4.53-9.04%-0.45Jual Sekuatnya3.749M1.775B215.580.02538.00Daur Konsumen
000680 SHANTUI CONSTRUCTI 3.26-9.94%-0.36Jual Sekuatnya13.272M4.492B50.470.075471.00Industri
000682 D/F ELECTRONICS CO 3.71-7.71%-0.31Jual5.690M3.932B62.640.064245.00Industri
000685 ZHONGSHAN PUBLIC 7.89-7.18%-0.61Jual8.989M12.538B12.380.692454.00Utilitas
000686 NORTHEAST SECURITI 6.21-8.68%-0.59Jual22.636M15.915B26.240.263076.00Finansial
000687 HUAXUN FANGZHOU CO 8.48-9.21%-0.86Jual Sekuatnya9.060M7.201B52.220.18917.00Material Dasar
000692 S/HT THERMAL POWER 2.99-9.39%-0.31Jual3.898M1.758B-0.343017.00Utilitas
000697 SHAANXI LIGEANCE M 15.62-9.97%-1.73Jual6.456M9.710B191.520.091764.00Material Dasar
000698 SHENYANG CHEMICAL 4.25-8.60%-0.40Jual5.594M3.811B21.340.223391.00Material Dasar
000700 JIANGNAN MOULD AND 3.63-7.87%-0.31Jual5.472M3.259B35.130.124303.00Daur Konsumen
000701 XIAMEN XINDE CO 6.65-10.01%-0.74Jual Sekuatnya6.278M3.005B-0.125134.00Industri
000705 Z/ZHENYUAN SHARE C 6.09-8.42%-0.56Jual3.314M2.222B34.400.191804.00Konsumen Bukan Siklus
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar