Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
000016 KONKA GROUP 4.100.00%0.00Jual Sekuatnya9.283M9.873B1.942.1117822.00Teknologi
000025 SHN TELLUS HLDNGS 28.00-0.28%-0.08Jual Sekuatnya1.400M8.348B106.360.26320.00Daur Konsumen
000026 FIYTA HOLDINGS L 7.230.42%0.03Jual1.351M3.159B20.460.355362.00Daur Konsumen
000030 FAWER AUTOMOTIVE P 4.42-2.43%-0.11Jual2.666M8.202B9.740.476968.00Daur Konsumen
000031 COFCO PROPERTY CO 5.530.00%0.00Jual7.877M10.030B9.460.583307.00Finansial
000034 DIGITAL CHINA GROU 12.29-7.03%-0.93Jual7.201M8.647B11.541.154486.00Teknologi
000039 CHINA INTL MARINE 11.33-0.26%-0.03Jual Sekuatnya4.824M26.955B14.610.7850689.00Material Dasar
000050 TIANMA MICROELECTR 11.48-9.96%-1.27Jual38.825M26.114B19.460.6616541.00Teknologi
000078 SHN NEPTUNUS BIO 3.84-3.76%-0.15Jual19.344M10.560B15.150.269262.00Kesehatan
000099 CITIC OFFSHORE HEL 5.960.00%0.00Jual1.889M3.612B39.430.151095.00Industri
000150 YIHUA HEALTHCARE C 16.52-1.08%-0.18Jual526.420K10.470B45.990.3618022.00Kesehatan
000156 WASU MEDIA HOLDING 8.361.58%0.13Jual3.832M11.796B18.500.444937.00Daur Konsumen
000158 SHIJIAZHUANG CHAN 5.50-0.90%-0.05Jual8.701M9.173B26.530.215054.00Daur Konsumen
000408 ZANGGE HOLDING CO 11.24-2.35%-0.27Jual Sekuatnya5.175M22.948B17.420.661776.00Material Dasar
000413 DONGXU OPTOELECTRO 5.450.00%0.00Jual Sekuatnya31.575M31.230B16.640.337931.00Teknologi
000417 HEFEI DEPARTMENT S 5.17-0.39%-0.02Jual3.812M4.048B20.200.269248.00Daur Konsumen
000420 JILIN CHEMICAL FIB 2.28-0.87%-0.02Jual Sekuatnya5.369M4.533B42.310.054664.00Daur Konsumen
000423 DONG-E-E-JIAO CO 44.00-0.61%-0.27Jual3.809M28.954B14.443.074817.00Kesehatan
000488 SHANDONG CHENMING 7.221.69%0.12Jual13.894M20.623B5.621.2613579.00Material Dasar
000501 WUHAN DEPARTMENT 10.920.92%0.10Jual2.343M8.321B6.621.6511482.00Daur Konsumen
000503 CHINA REFORM HEALT 18.13-1.95%-0.36Jual19.884M16.619B-0.001167.00Industri
000513 LIVZON PHARMACEUTI 35.60-8.29%-3.22Jual Sekuatnya10.237M27.914B6.186.316963.00Kesehatan
000521 CHANGHONG MEILING 3.460.58%0.02Jual2.628M3.593B-0.0117179.00Daur Konsumen
000533 GUANGDONG MACRO 3.28-0.91%-0.03Jual Sekuatnya5.419M2.287B53.160.061562.00Industri
000536 CPT TECHNOLOGY (G 2.470.82%0.02Jual10.233M6.777B-0.054923.00Teknologi
000538 YUNNAN BAIYAO GRP 80.00-6.21%-5.30Jual12.834M88.831B27.543.108294.00Kesehatan
000546 JINYUAN EP CO LTD 11.29-2.50%-0.29Jual5.574M8.276B18.390.633536.00Industri
000547 ADDSINO CO LTD 7.06-0.14%-0.01Jual9.054M10.107B34.390.211856.00Teknologi
000550 JIANGLING MOTORS 10.720.09%0.01Jual Sekuatnya617.599K9.245B14.860.7217341.00Daur Konsumen
000551 CREATE TECH & SCIE 5.66-1.74%-0.10Jual Sekuatnya2.608M2.304B33.610.173359.00Industri
000559 WANXIANG QIANCHAO 6.100.49%0.03Jual5.625M16.712B18.670.339697.00Daur Konsumen
000564 CCOOP GROUP CO LTD 3.160.00%0.00Jual16.025M18.985B13.400.2410808.00Daur Konsumen
000566 HAINAN HAIYAO CO 6.260.16%0.01Jual13.144M8.350B68.130.092350.00Kesehatan
000568 LUZHOU LAO JIAO CO 45.102.24%0.99Jual10.276M64.610B21.312.072451.00Konsumen Bukan Siklus
000571 SUNDIRO HOLDING CO 3.71-0.27%-0.01Jual3.899M3.028B171.590.024348.00Energi
000572 HAIMA AUTOMOBILE G 2.811.08%0.03Jual7.329M4.572B-0.698189.00Daur Konsumen
000576 JIANGMEN SUGARCANE 4.830.84%0.04Jual15.765M2.121B-0.60487.00Material Dasar
000581 WEIFU HIGH-TECH 18.97-0.16%-0.03Jual5.831M19.170B7.072.695411.00Daur Konsumen
000587 JINZHOU CIHANG GRO 2.75-0.36%-0.01Jual25.498M5.862B5.790.481149.00Daur Konsumen
000590 TUS-GUHAN GROUP CO 8.970.11%0.01Jual Sekuatnya414.200K2.146B153.710.061466.00Kesehatan
000605 BOHAI WATER INDUST 9.30-0.43%-0.04Jual2.517M3.294B31.400.301470.00Utilitas
000608 YANG GUANG CO LT 4.47-1.54%-0.07Jual1.683M3.405B21.710.21181.00Finansial
000623 JILIN AODONG PHARM 16.600.61%0.10Jual1.753M19.186B10.841.523351.00Kesehatan
000625 CHONG QING CHANGAN 7.01-0.43%-0.03Jual12.459M33.811B5.521.2839138.00Daur Konsumen
000632 FUJIAN SANMU GROUP 4.80-1.03%-0.05Jual Sekuatnya1.705M2.258B68.430.07551.00Industri
000638 VANFUND URBAN INVE 5.00-4.40%-0.23Jual9.740M1.618B132.940.04340.00Finansial
000639 XIWANG FOODSTUFFS 8.36-0.95%-0.08Jual2.425M6.507B15.580.542250.00Konsumen Bukan Siklus
000665 HUBEI BROADCASTING 8.020.25%0.02Jual1.767M5.090B15.120.538399.00Daur Konsumen
000668 RONGFENG HOLDING G 9.29-1.17%-0.11Jual Sekuatnya771.593K1.380B59.460.16141.00Finansial
000669 JINHONG HOLDINGS G 4.81-8.38%-0.44Jual Sekuatnya18.885M3.572B14.820.354263.00Material Dasar
000673 CONTEMPORARY EASTE 6.133.37%0.20Jual Sekuatnya72.830M4.694B24.760.24783.00Daur Konsumen
000679 DALIAN FRIENDSHIP 4.431.61%0.07Jual1.948M1.554B188.740.02538.00Daur Konsumen
000715 ZHONGXING SHENYANG 6.230.65%0.04Jual411.900K1.727B20.170.311976.00Daur Konsumen
000722 HUNAN DEVELOPMENT 5.680.35%0.02Jual4.014M2.627B33.030.17846.00Utilitas
000726 LU THAI TEXTILE CO 9.940.61%0.06Jual1.178M9.115B10.820.9125203.00Daur Konsumen
000756 SHANDONG XINHUA PH 6.480.31%0.02Jual Sekuatnya2.267M5.041B17.650.376384.00Kesehatan
000766 TONGHUA GH PHARMAC 6.561.23%0.08Jual12.075M6.263B24.400.272366.00Kesehatan
000792 QINGHAI SALT LAKE 7.10-6.46%-0.49Jual36.497M21.146B-1.5017440.00Material Dasar
000793 HUAWEN MEDIA GROUP 3.30-0.30%-0.01Jual33.084M6.624B2043.210.005181.00Daur Konsumen
000797 CHINA WUYI 4.80-1.03%-0.05Jual2.812M6.352B27.900.175455.00Industri
000799 JIUGUI LIQUOR CO 19.55-1.96%-0.39Jual Sekuatnya6.405M6.479B31.180.641132.00Konsumen Bukan Siklus
000800 FAW CAR CO 6.91-0.29%-0.02Jual Sekuatnya5.914M11.279B65.670.117027.00Daur Konsumen
000803 SICHUAN JINYU AUTO 11.84-2.23%-0.27Jual115.100K1.547B50.740.24266.00Daur Konsumen
000806 GALAXY BIOMEDICAL 3.470.00%0.00Jual6.293M3.817B1304.510.002206.00Industri
000811 MOON ENVIRONMENT T 4.57-0.22%-0.01Jual Sekuatnya1.753M2.991B14.740.311384.00Industri
000826 TUS-SOUND ENVIRONM 13.78-1.15%-0.16Jual10.576M19.942B15.150.9271868.00Industri
000828 DONGGUAN DEVELOPME 7.70-0.77%-0.06Jual Sekuatnya1.348M8.067B9.010.86805.00Industri
000848 HE BEI CHENG DE L 8.390.00%0.00Jual4.889M8.210B18.710.451388.00Konsumen Bukan Siklus
000876 NEW HOPE LIUHE CO 6.04-1.15%-0.07Jual Sekuatnya11.273M25.760B11.480.5361318.00Konsumen Bukan Siklus
000886 HAINAN EXPRESSWAY 4.18-0.95%-0.04Jual7.263M4.173B53.810.08620.00Industri
000887 ANHUI ZHONGDING SE 11.83-1.83%-0.22Jual Sekuatnya7.798M14.874B12.440.9719591.00Daur Konsumen
000888 EMEI SHAN TOURISM 7.000.00%0.00Jual1.869M3.688B18.580.382246.00Daur Konsumen
000893 DONLINKS INTERNATI 3.18-3.34%-0.11Jual Sekuatnya3.365M2.490B-3.16468.00Konsumen Bukan Siklus
000895 HENAN SHUANG INVE 22.40-0.71%-0.16Jual Sekuatnya26.933M74.438B15.511.4553548.00Konsumen Bukan Siklus
000908 HUNAN JINGFENG PHA 3.970.25%0.01Jual2.149M3.484B24.190.163406.00Kesehatan
000910 DARE POWER DEKOR H 12.791.19%0.15Jual3.191M7.016B9.891.285220.00Daur Konsumen
000913 ZHEJIANG QIANJIANG 8.69-0.11%-0.01Jual Sekuatnya1.681M3.946B48.540.184349.00Daur Konsumen
000917 HUNAN TV & BROADCA 5.13-0.19%-0.01Jual Sekuatnya6.259M7.286B-0.4412807.00Daur Konsumen
000919 JINLING PHARMACEUT 6.90-0.14%-0.01Jual Sekuatnya1.194M3.483B24.660.285088.00Kesehatan
000921 HISENSE KELON ELEC 7.680.52%0.04Jual2.616M10.411B5.131.4933743.00Daur Konsumen
000925 UNITTEC CO LTD 5.67-5.03%-0.30Jual Sekuatnya10.277M3.284B32.580.181448.00Industri
000926 HBFX S&TECHNOLOGY 6.650.30%0.02Jual4.239M6.381B7.940.843732.00Finansial
000930 COFCO BIOCHEMICAL 8.980.34%0.03Jual Sekuatnya9.756M8.631B40.230.224323.00Material Dasar
000953 GUANGXI HECHI CHEM 4.78-3.82%-0.19Jual2.059M1.461B-0.04614.00Material Dasar
000960 YUNNAN TIN 10.341.57%0.16Jual10.035M16.988B20.690.4914680.00Material Dasar
000969 ADVANCED TECH&MAT 5.660.53%0.03Jual3.302M5.776B101.570.066407.00Material Dasar
000970 BEIJING ZHONG KE S 8.80-1.12%-0.10Jual Sekuatnya8.747M9.480B37.660.245335.00Industri
000976 GUANGDONG HUATIE T 4.530.22%0.01Jual3.578M7.212B14.470.31558.00Daur Konsumen
000979 ZHONGHONG HOLDING 0.77-2.53%-0.02Jual296.579M6.629B-0.34987.00Daur Konsumen
000980 ZOTYE AUTOMOBILE C 5.83-0.51%-0.03Jual7.388M11.882B9.370.6316210.00Daur Konsumen
000982 NX/ZHONGYIN CASHME 1.52-0.65%-0.01Jual5.467M2.762B89.060.026656.00Daur Konsumen
000993 FUJIAN MINDONG ELE 5.310.00%0.00Jual1.118M2.432B-0.072037.00Utilitas
000997 FUJIAN NEWLAND COM 14.520.69%0.10Jual4.952M14.575B21.250.684469.00Teknologi
001696 CHONGQING ZONGSHEN 4.591.10%0.05Jual2.951M5.198B20.440.225679.00Daur Konsumen
002014 HUANGSHAN NOVEL CO 5.900.00%0.00Jual1.106M2.971B13.910.421926.00Material Dasar
002018 CEFC ANHUI INTERNA 1.251.63%0.02Jual9.871M2.802B10.660.12111.00Material Dasar
002022 SHANGHAI KEHUA BIO 11.011.47%0.16Jual Sekuatnya1.569M5.589B24.990.431058.00Kesehatan
002026 SHANDONG WEIDA MAC 5.33-0.19%-0.01Jual2.986M2.243B18.880.283685.00Industri
002029 FUJIAN SEPTWOLVES 6.56-1.50%-0.10Jual5.267M5.033B15.270.442541.00Daur Konsumen
002034 WANGNENG ENVIRONME 16.870.18%0.03Jual666.442K7.015B24.100.701058.00Industri
002036 LIANCHUANG ELEVTRO 10.820.19%0.02Jual3.227M6.027B20.650.525285.00Daur Konsumen
002039 GUIZHOU QIANYUAN P 13.850.44%0.06Jual1.224M4.211B12.241.13658.00Utilitas
002043 DEHUA TB NEW DECOR 6.680.30%0.02Jual3.897M5.530B14.770.452188.00Material Dasar
002050 ZHEJIANG SANHUA IN 12.70-0.16%-0.02Jual11.606M26.970B20.250.639347.00Industri
002072 KAIRUIDE HOLDING C 5.931.02%0.06Jual12.419M1.033B-0.2162.00Daur Konsumen
002074 GUOXUAN HIGH-TECH 12.720.39%0.05Jual Sekuatnya6.479M14.401B16.820.755824.00Industri
002076 CNLIGHT CO. LTD. 4.01-0.99%-0.04Jual Sekuatnya5.724M3.151B48.520.081422.00Daur Konsumen
002077 JIANGSU DAGANG CO 4.59-1.29%-0.06Jual10.124M2.699B62.480.071087.00Finansial
002085 ZHEJIANG WANFENG 7.17-1.65%-0.12Jual9.610M15.942B17.210.428882.00Daur Konsumen
002091 JIANGSU GUOTAI INT 5.63-0.18%-0.01Jual Sekuatnya2.872M8.890B10.460.5410716.00Daur Konsumen
002096 HUNAN NANLING INDU 5.95-1.65%-0.10Jual Sekuatnya2.375M2.246B100.170.065677.00Material Dasar
002099 ZHEJIANG HISOAR PH 4.73-0.42%-0.02Jual Sekuatnya3.576M7.689B27.480.173093.00Kesehatan
002101 GUANGDONG HONGTU T 7.600.00%0.00Jual900.185K4.047B13.400.584882.00Material Dasar
002104 HENGBAO CO. LTD. 6.472.05%0.13Jual Sekuatnya2.958M4.514B27.440.231205.00Industri
002107 SHANDONG WOHUA PHA 7.46-0.67%-0.05Jual Sekuatnya869.544K2.709B45.870.161471.00Kesehatan
002118 JILIN ZIXIN PHARMA 5.330.00%0.00Jual12.329M6.826B14.450.372007.00Kesehatan
002119 NINGBO KANGQIANG E 9.40-6.56%-0.66Jual Sekuatnya4.340M2.904B42.750.24991.00Teknologi
002133 COSMOS GROUP CO LT 4.030.75%0.03Jual3.611M3.097B8.180.49329.00Finansial
002139 SHENZHEN TOPBAND C 4.552.48%0.11Jual9.964M4.528B19.480.235120.00Industri
002143 DMG ENTERTAINMENT 3.342.77%0.09Jual22.510M5.752B11.010.30394.00Daur Konsumen
002149 WESTERN METAL MATE 6.620.30%0.02Jual3.483M2.808B50.200.131423.00Material Dasar
002164 NINGBO DONLY 3.650.55%0.02Jual6.176M2.539B11.060.331646.00Industri
002170 SHENZHEN BATIAN EC 3.111.30%0.04Jual6.266M2.723B-0.152799.00Material Dasar
002176 JIANGXI SPECIAL EL 8.04-9.66%-0.86Jual57.340M13.076B30.140.303563.00Industri
002177 GZ KINGTELLER TECH 3.440.88%0.03Jual2.690M2.596B7413.040.00299.00Teknologi
002181 GUANGDONG GUANGZHO 3.630.28%0.01Jual Sekuatnya3.099M4.203B42.550.093641.00Industri
002185 TIANSHUI HUATIAN T 5.191.57%0.08Jual Sekuatnya19.276M10.890B23.570.2212261.00Teknologi
002188 BUS ONLINE CO LTD 3.14-0.95%-0.03Jual1.347M937.139M-6.971678.00Teknologi
002192 YOUNGY CO LTD 17.32-2.15%-0.38Jual4.100M4.596B144.870.12470.00Material Dasar
002196 ZHEJIANG FOUNDER M 6.15-3.15%-0.20Jual3.036M2.816B22.160.292243.00Industri
002199 ZJ EAST CRYSTAL EL 7.46-1.32%-0.10Jual Sekuatnya1.240M1.840B-0.02651.00Teknologi
002200 YUNNAN YUNTOU ECOL 6.47-0.77%-0.05Jual Sekuatnya737.449K1.201B-2.32482.00Material Dasar
002206 ZHEJIANG HAILIDE N 4.39-2.01%-0.09Jual Sekuatnya7.932M5.479B16.660.272406.00Material Dasar
002207 XINJIANG ZHUNDONG 4.21-1.41%-0.06Jual Sekuatnya1.593M1.021B-0.29751.00Energi
002210 SHENZHEN FEIMA INT 6.53-9.93%-0.72Jual909.500K11.983B41.010.18760.00Industri
002213 SHENZHEN TERCA TEC 10.141.40%0.14Jual4.741M2.060B190.370.05200.00Daur Konsumen
002217 HOLITECH TECHNOLOG 6.55-9.03%-0.65Jual55.971M22.524B17.830.4029277.00Teknologi
002219 HENGKANG MEDICAL G 3.11-1.58%-0.05Jual17.714M5.894B32.350.108757.00Kesehatan
002229 HONGBO CO LTD 7.062.92%0.20Jual6.777M3.448B266.200.031611.00Industri
002238 SHENZHEN TOPWAY VI 6.361.60%0.10Jual1.515M3.865B16.110.392330.00Daur Konsumen
002241 GOERTEK INC. 8.180.99%0.08Jual17.237M26.285B12.780.6346847.00Teknologi
002244 HANGZHOU BINJIANG 4.600.66%0.03Jual10.964M14.219B8.750.52934.00Finansial
002245 JIANGSU AUCKSUN CO 5.140.39%0.02Jual Sekuatnya14.641M5.052B13.310.392880.00Material Dasar
002251 BETTER LIFE COMMER 9.43-0.74%-0.07Jual4.019M8.207B50.610.1926226.00Konsumen Bukan Siklus
002271 BEIJING ORIENTAL Y 14.73-1.54%-0.23Jual13.920M22.427B18.450.846998.00Material Dasar
002273 ZHEJIANG QUARTZ CR 10.980.73%0.08Jual10.130M9.410B26.920.403875.00Teknologi
002274 JIANGSU HUACHANG C 5.740.70%0.04Jual1.226M3.619B34.040.173447.00Material Dasar
002275 GUILIN SANJIN PHAR 13.82-1.57%-0.22Jual Sekuatnya1.154M8.286B17.560.802604.00Kesehatan
002276 ZHEJIANG WANMA CO 5.451.68%0.09Jual Sekuatnya5.035M5.550B44.570.124832.00Industri
002282 BOSUN TOOLS CO LTD 9.8510.06%0.90Netral6.706M3.918B48.870.181738.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar