Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
AAPL Apple Inc. 185.48-2.03%-3.84Jual40908.907B17.0410.94123000.00Teknologi
ABT ABBOTT LABS 48.500.00%0.00Beli0108.593B58.651.0699000.00Kesehatan
ADP AUTO DATA PROCESS 104.000.00%0.00Beli061.272B35.633.9358000.00Teknologi
AGUNSA AGENCIAS UNIVERSAL 168.960.00%0.00Jual0225.763M14.100.023539.00Industri
AIG AMER INTL GRP 52.100.00%0.00Jual048.888B163.670.3849800.00Finansial
ALMENDRAL ALMENDRAL SA 50.72-1.51%-0.78Jual627.971K1.428B73.940.0013107.00Jasa Telekomunikasi
AMGN AMGEN INC 172.420.00%0.00Beli0122.515B16.0211.6120800.00Kesehatan
ANDINA_A EMBOTELLA ANDINA 2310.000.00%0.00Jual50.935K3.655B20.810.2015530.00Konsumen Bukan Siklus
ANTARCHILE ANTARCHILE SA 10726.00-0.69%-74.00Jual4.977K7.649B14.221.1814960.00Energi
ARNC ARCONIC INC 26.120.00%0.00Jual08.227B997.660.0241500.00Material Dasar
AXP AMER EXPRESS CO 92.440.00%0.00Jual083.653B15.096.4655000.00Finansial
AXXION AXXION SA 2.200.00%0.00Beli0140.760M6.640.00Finansial
BANMEDICA BANMEDICA SA 2127.200.00%0.00Beli02.675B30.950.1113611.00Kesehatan
BESALCO BESALCO SA 653.00-1.11%-7.35Jual25.630K587.922M43.990.029902.00Industri
BETLAN_DOS BETLAN DOS SA 2.000.00%0.00Jual0
BIIB BIOGEN INC 278.480.00%0.00Jual062.467B15.1519.567300.00Kesehatan
BINT BCO INTERNACIONAL 65.950.00%0.00Beli0
BKNG BOOKING HLDGS INC 1871.600.00%0.00Beli0101.305B26.9179.3422900.00Daur Konsumen
BOLSASTGO BOLSA DE COMERCIO 3000.00-3.19%-99.00Jual Sekuatnya1.650K225.018M18.920.25125.00Finansial
BTU PEABODY ENERGY CO 4.370.00%0.00Netral05.773B12.993.667100.00Energi
C CITIGROUP INC 65.99-3.47%-2.37Jual Sekuatnya50171.356B11.675.76209000.00Finansial
CAMPOS INV CAMPOS CHILE 40.000.00%0.00Jual058.429M-0.00Konsumen Bukan Siklus
CIC COMPANIAS CIC SA 27.000.00%0.00Beli049.845M11.150.001030.00Daur Konsumen
CMPC EMPRESAS CMPC 2382.80-1.28%-30.90Jual982.879K9.335B35.390.1117101.00Material Dasar
CONSOGRAL CHILENA CONSOLIDAD 379.000.00%0.00Jual048.544M290.00Finansial
CPK CHESAPEAKE UTILITY 47.230.00%0.00Netral01.298B25.233.15945.00Utilitas
CRUZADOS CRUZADOS S.A.D.P. 142.20-1.93%-2.80Jual60.000K14.271M-0.01Daur Konsumen
CSCO CISCO SYSTEMS 43.93-3.68%-1.68Jual50203.165B21.722.0072900.00Teknologi
CTISA ELECTROLUX CHILE 940.000.00%0.00Beli2.751K435.714M30.010.05Daur Konsumen
CUPRUM AFP CUPRUM SA 60.000.00%0.00Jual Sekuatnya27.990K1.197B14.930.011224.00Finansial
CVA COSTA VERDE AERONA 988.720.00%0.00Beli02.255B-0.01100.00Industri
ECL ENGIE ENERGIA 1225.50-0.24%-3.00Jual Sekuatnya277.837K2.017B16.750.11879.00Utilitas
EDELMAG ELEC MAGALLANES SA 6400.50-1.55%-100.50Jual1.000K130.833M20.240.49163.00Utilitas
EDELPA ENVASES PACIFICO 224.610.00%0.00Jual Sekuatnya039.868M1103.410.00506.00Material Dasar
EISA ECHEVERRIA IZQ SA 280.00-1.75%-5.00Jual Sekuatnya117.794K262.346M-0.01Industri
ELIQSA ELECTRICA IQUIQUE 318.00-0.62%-2.00Beli17.000K90.902M13.410.04146.00Utilitas
EMBONOR_A COCA COLA EMBONOR 1375.000.00%0.00Jual01.212B21.050.122817.00Konsumen Bukan Siklus
EMILIANA VINEDOS EMILIANA 37.000.00%0.00Jual036.796M28.930.00387.00Konsumen Bukan Siklus
ENJOY ENJOY SA 59.00-2.03%-1.22Jual1.340M476.052M-0.004676.00Daur Konsumen
ENTEL ENTEL EMP NAC TELE 6078.90-1.96%-121.50Jual169.896K2.869B62.650.1513102.00Jasa Telekomunikasi
ESRX EXPRESS SCRIPTS HO 72.660.00%0.00Beli044.505B7.5810.5226600.00Konsumen Bukan Siklus
ESSBIO_C ESSBIO SA 14.490.00%0.00Jual0598.736M0.001376.00Utilitas
FEPASA FERROCARRIL DEL PA 5.800.00%0.00Beli042.719M21.480.00494.00Industri
FROWARD PORT CABO FROWARD 553.51-2.89%-16.49Jual6.768K97.943M7.680.11337.00Industri
GE GEN ELEC CO 13.17-6.46%-0.91Jual Sekuatnya2.892K113.344B-0.35313000.00Industri
HAL HALLIBURTON 48.420.00%0.00Jual040.488B99.920.4655000.00Energi
HPQ HP INC 23.560.00%0.00Jual038.330B18.641.2949000.00Teknologi
IBM INTL BUSINESS MCHN 149.090.00%0.00Jual0129.691B11.8911.91366600.00Teknologi
ILC INV LA CONSTRUCCIO 10548.00-0.92%-98.00Jual39.342K1.648B7.992.06Finansial
INFODEMA INFODEMA SA 3.990.00%0.00Jual05.609M-0.00Material Dasar
INTASA INTASA SA 6.650.00%0.00Jual06.075M-0.00155.00Material Dasar
INTEROCEAN CIA MARITIMA CHILE 67.000.00%0.00Jual095.736M8.460.01179.00Industri
INVEXANS INVEXANS SA 8.000.00%0.00Jual218.291K280.297M8.220.004.00Industri
INVIESPA INV UNION ESPANOLA 1440.000.00%0.00Beli2.000K51.979M13.250.174.00Finansial
ISANPA INMOBILIARIA SAN P 6.500.00%0.00Jual057.756M18.330.00Finansial
JNJ JOHNSON & JOHNSON 123.820.00%0.00Jual0329.475B22.655.50134000.00Kesehatan
JPM JPMORGAN CHASE &CO 107.96-0.01%-0.01Jual30360.055B13.937.65253707.00Finansial
KO COCA-COLA CO 46.150.00%0.00Beli0184.040B37.301.1761800.00Konsumen Bukan Siklus
LIPIGAS EMPRESAS LIPIGAS 5500.10-3.32%-188.90Jual2.983K976.125M15.010.571689.00Energi
MCD MCDONALD'S CORP 175.530.00%0.00Beli0129.201B21.817.62235000.00Daur Konsumen
MMM 3M COMPANY 248.450.00%0.00Beli0116.660B23.548.5791536.00Industri
MO ALTRIA GROUP INC 76.660.00%0.00Beli0107.919B14.843.848300.00Konsumen Bukan Siklus
MOLLER EMP CONSTR MOLLER 820.00-5.23%-45.27Jual1.830M265.091M31.660.041905.00Industri
MOLYMET MOLIBDENOS Y METAL 8370.000.00%0.00Jual01.740B20.260.651432.00Material Dasar
MRK MERCK & CO INC 54.570.00%0.00Jual0165.373B40.161.5469000.00Kesehatan
MS MORGAN STANLEY 52.200.00%0.00Beli086.548B12.074.1457810.00Finansial
MULTIFOODS MULTIEXPORT FOODS 294.41-1.93%-5.78Jual103.135K650.820M12.710.042276.00Konsumen Bukan Siklus
NAVIERA GRP EMPR NAVIERAS 22.19-1.94%-0.44Jual Sekuatnya365.000K239.596M8.560.004067.00Industri
NEM NEWMONT MINING CP 39.450.00%0.00Jual019.984B26.981.3912547.00Material Dasar
NKE NIKE INC 70.800.00%0.00Beli0118.352B31.762.3574400.00Daur Konsumen
NORTEGRAN NORTE GRANDE SA 5.900.00%0.00Jual Sekuatnya3.123M976.910M18.080.00Finansial
ORCL ORACLE CORP 51.400.00%0.00Beli0180.030B17.182.62138000.00Teknologi
OXIQUIM OXIQUIM SA 6001.000.00%0.00Jual Sekuatnya0
PACIFICO PACIFICO V REGION 2640.00-0.38%-10.00Jual1.058K599.868M19.530.21Material Dasar
PARAUCO PARQUE ARAUCO SA 1783.800.30%5.30Jual522.832K2.502B14.850.19336.00Finansial
PEP PEPSICO INC 112.500.00%0.00Jual0153.652B21.175.15263000.00Konsumen Bukan Siklus
PG PROCTER & GAMBLE 90.320.00%0.00Beli0194.705B18.374.3395000.00Konsumen Bukan Siklus
PLANVITAL AFP PLANVITAL SA 6.560.00%0.00Jual020.878M8.580.00421.00Finansial
POLO CLUB DE POLO 2800000.000.00%0.00Jual043.753M1.00Daur Konsumen
POLPAICO CEMENTO POLPAICO 8070.000.00%0.00Jual0225.406M79.340.161076.00Material Dasar
POTASIOS_A POTASIOS DE CHILE 125.600.00%0.00Beli2.177K377.967M18.390.01Material Dasar
PROVIDA AFP PROVIDA 3300.000.00%0.00Jual01.691B15.650.332597.00Finansial
PUNTILLA ELECTRICA PUNTILLA 2000.000.00%0.00Jual0234.672M95.570.03100.00Utilitas
QCOM QUALCOMM INC 65.520.00%0.00Jual086.733B-2.7033800.00Teknologi
QUEMCHI QUEMCHI SA 780.000.00%0.00Jual0148.723M8.430.14Industri
REBRISA_A REBRISA SA 0.600.00%0.00Jual04.929M-0.002.00Industri
REBRISA_B REBRISA SA 0.600.00%0.00Jual04.929M-0.002.00Industri
SALMOCAM SALMONES CAMANCHAC 4660.000.00%0.00Jual922480.600M10.580.691322.00Konsumen Bukan Siklus
SANTANA SANTANA SA 15.400.00%0.00Jual062.304M4.690.015.00Finansial
SBUX STARBUCKS CORP 52.00-7.95%-4.49Jual Sekuatnya25070.711B16.273.18277000.00Daur Konsumen
SIPSA SIPSA SA 154.010.00%0.00Jual3.000K25.619M88.400.0018.00Industri
SIXTERRA INMOBILIARIA SIXTE 1000.000.00%0.00Jual87839.066M6.200.25Finansial
SMSAAM SOCIEDAD MATRIZ SA 61.20-0.50%-0.31Jual Sekuatnya647.357K931.154M15.400.01Industri
SMU SMU SA 195.810.99%1.91Jual10.167M1.644B45.480.0129840.00Konsumen Bukan Siklus
SOCOVESA SOCOVESA SA 372.00-0.14%-0.52Jual50.000K711.468M12.600.05Finansial
SONDA SONDA S.A. 1009.30-0.29%-2.90Jual575.943K1.374B14.560.11Teknologi
SOPROCAL SOPROCAL CALERIAS 355.00-13.41%-55.00Jual Sekuatnya10.000K5.464M23.180.0285.00Material Dasar
SPLS STAPLES INC COM STK 8.700.00%0.00Jual0
T AT&T INC 32.00-0.34%-0.11Jual70232.161B18.861.68249240.00Jasa Telekomunikasi
TECHPACK TECH PACK S.A. 352.000.00%0.00Beli0206.745M40.870.019.00Material Dasar
TGT TARGET CORP 70.500.00%0.00Beli040.540B16.104.75345000.00Daur Konsumen
TRV TRAVELERS COMPANIE 115.980.00%0.00Beli033.623B15.488.1230800.00Finansial
UNION_GOLF UNION EL GOLF SA 1750000.00-2.78%-50000.00Jual111.485M-291.25Daur Konsumen
UNP UNION PACIFIC CORP 109.980.00%0.00Beli0111.645B22.416.4541735.00Industri
UPS UTD PARCEL SERV 110.490.00%0.00Jual097.974B20.515.57454000.00Industri
UTX UTD TECHNOLOGIES 125.810.00%0.00Jual099.903B19.196.59205000.00Industri
VCMBC1 VOLCAN CIA MINERA 1.400.00%0.00Beli02.507B-0.122995.00Material Dasar
VICONTO FRUTICOLA VICONTO 28.000.00%0.00Jual031.502M7.800.01163.00Konsumen Bukan Siklus
VOLCAN INDUSTRIAL VOLCAN 2410.000.00%0.00Beli0282.444M11.190.34681.00Material Dasar
VZ VERIZON COMMUN 53.080.00%0.00Beli0205.603B14.243.52154700.00Jasa Telekomunikasi
WMT WALMART INC 85.630.00%0.00Jual0250.291B29.012.942300000.00Konsumen Bukan Siklus
X UNITED STATES STEE 38.700.00%0.00Jual06.525B12.922.8829200.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar