Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
ABT ABBOTT LABS 48.500.00%0.00Beli075318.730B49.07878.9599000.00Kesehatan
ADP AUTO DATA PROCESS 104.000.00%0.00Beli041404.147B38.622461.4957000.00Teknologi
AGUNSA AGENCIAS UNIVERSAL 166.400.00%0.00Jual0142.288B13.3212.533539.00Industri
AIG AMER INTL GRP 52.100.00%0.00Jual031188.136B305.36138.0349800.00Finansial
AMGN AMGEN INC 172.420.00%0.00Beli085083.780B16.348081.6120800.00Kesehatan
ARNC ARCONIC INC 26.120.00%0.00Jual06688.830B-116.6941500.00Material Dasar
AUSTRALIS AUSTRALIS SEAFOODS 56.50-0.88%-0.50Beli400.000K388.855B12.664.461168.00Konsumen Bukan Siklus
AXXION AXXION SA 2.200.00%0.00Beli090.079B6.640.33Finansial
BA BOEING CO 344.99-7.13%-26.49Jual8133007.860B24.079710.01140800.00Industri
BANMEDICA BANMEDICA SA 1903.00-0.89%-17.00Jual1.000K1531.310B27.6968.7413611.00Kesehatan
BETLAN_DOS BETLAN DOS SA 2.000.00%0.00Jual366.284K
BINT BCO INTERNACIONAL 65.950.00%0.00Beli0
BKNG BOOKING HLDGS INC 1837.40-8.18%-163.70Jual2057973.326B21.7556893.2922900.00Daur Konsumen
BOLSASTGO BOLSA DE COMERCIO 3000.000.00%0.00Jual5.000K144.000B19.47154.08125.00Finansial
BTU PEABODY ENERGY CO 4.370.00%0.00Netral03366.596B5.235413.067100.00Energi
C CITIGROUP INC 65.990.00%0.00Jual0117139.860B11.354102.93205000.00Finansial
CALICHERAA PAMPA CALICHERA SA 634.900.00%0.00Beli01229.713B21.0930.190.00Finansial
CAMPOS INV CAMPOS CHILE 35.500.00%0.00Jual033.185B-1.04Konsumen Bukan Siklus
CAT CATERPILLAR INC 136.03-2.72%-3.81Jual4654190.437B14.936177.2298400.00Industri
CMCSA COMCAST CORP 32.550.00%0.00Jual0109335.220B15.041608.69164000.00Daur Konsumen
COLOSO PESQUERA COLOSO SA 215.000.00%0.00Jual79138.456B-54.5910.00Konsumen Bukan Siklus
CONSOGRAL CHILENA CONSOLIDAD 377.00-0.53%-2.00Jual Sekuatnya5.276K30.902B290.00Finansial
COPEVAL COMPANIA AGROPECUA 1195.000.00%0.00Jual046.618B-94.961361.00Konsumen Bukan Siklus
COST COSTCO WHOLESALE 204.460.00%0.00Beli065496.100B34.224395.13133000.00Daur Konsumen
COUNTRY_A PRINCE OF WALES CN 93999.000.00%0.00Jual02.850B1.00Daur Konsumen
CRISTALES CRISTALERIAS CHILE 5800.00-1.26%-74.00Jual Sekuatnya1.873K371.200B13.54428.251822.00Material Dasar
CSCO CISCO SYSTEMS 43.450.00%0.00Jual0142117.650B20.871458.8972900.00Teknologi
CTISA ELECTROLUX CHILE 940.000.00%0.00Beli3.336K278.835B-205.932933.00Daur Konsumen
CUPRUM AFP CUPRUM SA 58.00-1.69%-1.00Jual Sekuatnya51.724K740.675B15.683.701237.00Finansial
EBAY EBAY INC 34.030.00%0.00Jual022361.380B16.861355.0814100.00Teknologi
EDELPA ENVASES PACIFICO 208.78-0.55%-1.16Jual239.487K23.715B1025.640.20506.00Material Dasar
ELECDA ELEC ANTOFAGASTA 305.000.00%0.00Jual16.859K55.146B36.148.44197.00Utilitas
ENELCHILE ENEL CHILE SA 65.50-0.18%-0.12Jual76.649M4593.782B11.205.852098.00Utilitas
ENTEL ENTEL EMP NAC TELE 5415.50-1.25%-68.50Jual318.052K1635.574B196.8027.5212762.00Jasa Telekomunikasi
ESRX EXPRESS SCRIPTS HO 72.660.00%0.00Beli032859.157B8.217162.2726600.00Konsumen Bukan Siklus
ESSBIO_C ESSBIO SA 14.300.00%0.00Jual0380.056B0.841376.00Utilitas
ESVAL_C ESVAL S.A. 0.020.00%0.00Jual0315.723B0.00857.00Utilitas
FCX FREEPORT-MCMORAN 15.16-1.49%-0.23Jual Sekuatnya23413351.595B8.101143.0025200.00Material Dasar
FEPASA FERROCARRIL DEL PA 5.800.00%0.00Beli027.338B21.480.27494.00Industri
FOSFOROS CHILENA FOSFOROS 1101.00-3.42%-39.00Jual Sekuatnya74467.712B10.89101.111337.00Material Dasar
GE GEN ELEC CO 14.130.00%0.00Jual071533.400B-279.98313000.00Industri
HIPERMARC HIPERMARC S.A. 4.600.00%0.00Jual05.805B1.084.2637.00Konsumen Bukan Siklus
HORNOS EMP CABO DE HORNOS 1.500.00%0.00Netral186.078K1.516B8.710.1719.00Konsumen Bukan Siklus
HPQ HP INC 23.560.00%0.00Jual026513.968B18.90864.1349000.00Teknologi
IBM INTL BUSINESS MCHN 149.090.00%0.00Jual088771.920B11.888206.17366600.00Teknologi
INFODEMA INFODEMA SA 3.990.00%0.00Jual03.589B-0.40Material Dasar
INGEVEC INGEVEC SA 84.260.00%0.00Jual091.423B12.426.78Industri
INTASA INTASA SA 6.650.00%0.00Jual03.888B-2.92155.00Material Dasar
INVERNOVA INVERNOVA SA 9.700.00%0.00Beli06.934B14.540.675.00Finansial
INVEXANS INVEXANS SA 7.010.00%0.00Jual8.700K157.178B6.891.024.00Industri
ISANPA INMOBILIARIA SAN P 5.00-23.08%-1.50Jual1.072M28.431B14.100.35Finansial
ITAUCORP ITAU CORPBANCA 6.59-0.03%-0.00Jual331.481M3378.298B48.870.133811.00Finansial
KO COCA-COLA CO 44.820.00%0.00Jual0131536.830B33.63927.6061800.00Konsumen Bukan Siklus
MARINSA MARITIMA DE INVERS 30.00-34.78%-16.00Jual Sekuatnya1.122M84.450B-3.163.00Industri
MCD MCDONALD'S CORP 175.530.00%0.00Beli083959.640B20.885235.09235000.00Daur Konsumen
MMM 3M COMPANY 248.450.00%0.00Beli079744.154B22.996062.5291536.00Industri
MO ALTRIA GROUP INC 59.970.00%0.00Jual076736.050B15.842569.578300.00Konsumen Bukan Siklus
MRK MERCK & CO INC 54.570.00%0.00Jual0122528.765B47.27977.7669000.00Kesehatan
MS MORGAN STANLEY 52.200.00%0.00Beli056392.350B10.783056.4658010.00Finansial
NAVARINO NAVARINO SA 800.000.00%0.00Beli0113.495B-49.612.00Industri
NEM NEWMONT MINING CP 36.720.00%0.00Jual011278.960B20.501034.0912547.00Material Dasar
NORTEGRAN NORTE GRANDE SA 4.85-3.00%-0.15Jual8.449M513.914B14.250.34Finansial
ORCL ORACLE CORP 48.560.00%0.00Jual0128139.830B18.741753.13137000.00Teknologi
ORO_BLANCO SOCD INV ORO BLANC 4.81-0.87%-0.04Jual Sekuatnya14.961M658.486B15.010.32Finansial
OXIQUIM OXIQUIM SA 6000.000.00%0.00Jual0
PARAUCO PARQUE ARAUCO SA 1748.40-0.46%-8.10Jual Sekuatnya626.297K1569.620B14.55122.62336.00Finansial
PASUR FORESTAL PACIFICO 7010.00-0.01%-1.00Jual7.935K876.250B13.33525.946.00Material Dasar
PEP PEPSICO INC 112.500.00%0.00Jual0108127.050B20.863685.67263000.00Konsumen Bukan Siklus
PFE PFIZER INC 36.650.00%0.00Beli0162477.790B18.981483.4190200.00Kesehatan
PG PROCTER & GAMBLE 90.320.00%0.00Beli0139333.610B21.512665.7892000.00Konsumen Bukan Siklus
PLANVITAL AFP PLANVITAL SA 6.560.00%0.00Jual013.361B6.850.96421.00Finansial
POLO CLUB DE POLO 2800000.000.00%0.00Jual228.000B1.00Daur Konsumen
POTASIOS_A POTASIOS DE CHILE 125.600.00%0.00Beli0243.162B17.637.14Material Dasar
PROVIDA AFP PROVIDA 3000.00-1.64%-50.00Jual Sekuatnya3.000K984.047B14.67204.432411.00Finansial
PUCOBRE_A PUNTA DEL COBRE SA 3689.90-2.88%-109.30Jual Sekuatnya955494.438B19.88185.56875.00Material Dasar
PUNTILLA ELECTRICA PUNTILLA 2000.000.00%0.00Jual0150.178B95.5720.93100.00Utilitas
QCOM QUALCOMM INC 65.520.00%0.00Jual064646.707B-1649.8933800.00Teknologi
QUINENCO QUINENCO SA 1978.00-0.05%-1.00Jual73.477K3288.939B31.5762.6621862.00Energi
REBRISA_A REBRISA SA 0.600.00%0.00Jual03.154B-0.092.00Industri
REBRISA_B REBRISA SA 0.600.00%0.00Jual03.154B-0.092.00Industri
RIPLEY RIPLEY CORP SA 593.161.91%11.14Jual1.099M1148.389B12.1548.8124209.00Daur Konsumen
SANTANA SANTANA SA 15.400.00%0.00Beli039.871B4.693.285.00Finansial
SCHWAGER SCHWAGER ENERGY SA 0.520.00%0.00Jual2.000M6.244B11.100.05273.00Energi
SCOTIABKCL SCOTIABANK CHILE 300.00-3.23%-10.00Jual4.138K1544.225B14.5320.645797.00Finansial
SIPSA SIPSA SA 125.100.00%0.00Jual013.280B68.651.8318.00Industri
SMU SMU SA 186.10-0.85%-1.59Jual2.171M1074.276B43.224.3129840.00Konsumen Bukan Siklus
SONDA SONDA S.A. 915.99-0.84%-7.80Jual1.140M797.880B14.6262.63Teknologi
SOPROCAL SOPROCAL CALERIAS 300.000.00%0.00Jual Sekuatnya2.000K2.955B19.5815.3285.00Material Dasar
SPLS STAPLES INC COM STK 8.700.00%0.00Jual0
SPORTFRAN INM SPORT FRANCAIS 1884000.00-0.58%-11000.00Jual Sekuatnya411.076BIndustri
SQM_A QUIMICA Y MINERA 29900.000.34%100.00Jual5.080K7869.576B3024.00Material Dasar
SQM_B QUIMICA Y MINERA 29883.00-0.56%-169.00Jual Sekuatnya346.648K7865.102B26.881114.324945.00Material Dasar
TECHPACK TECH PACK S.A. 352.000.00%0.00Beli0132.306B39.189.019.00Material Dasar
TGT TARGET CORP 70.500.00%0.00Beli029278.679B17.383181.45345000.00Daur Konsumen
TRICAHUE INV TRICAHUE 1294.400.00%0.00Jual043.223B21.3060.782.00Utilitas
TRV TRAVELERS COMPANIE 115.980.00%0.00Beli023346.880B16.615303.7630800.00Finansial
UNP UNION PACIFIC CORP 109.980.00%0.00Beli073854.880B21.474671.9641925.00Industri
UPS UTD PARCEL SERV 110.490.00%0.00Jual069696.090B21.363812.27454000.00Industri
UTX UTD TECHNOLOGIES 125.810.00%0.00Jual071372.890B18.344922.12205000.00Industri
VCMBC1 VOLCAN CIA MINERA 1.400.00%0.00Beli01529.620B-82.652995.00Material Dasar
VSPT VINA SAN PEDRO TAR 5.900.00%0.00Jual Sekuatnya290.000K235.821B15.700.381119.00Konsumen Bukan Siklus
VZ VERIZON COMMUN 53.080.00%0.00Beli0150052.530B15.762306.94153100.00Jasa Telekomunikasi
WATTS WATTS SA 1165.00-0.85%-10.00Jual130.000K367.168B26.4644.033783.00Konsumen Bukan Siklus
X UNITED STATES STEE 35.150.00%0.00Jual03499.616B11.481737.4329200.00Material Dasar
XOM EXXON MOBIL CORP 80.760.00%0.00Jual0220991.440B22.192351.8269600.00Energi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar