Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
ABT ABBOTT LABS
48.500.00%0.00Beli080142.090B52.03880.8799000.00Kesehatan
ADP AUTO DATA PROCESS
104.000.00%0.00Beli042400.148B39.212486.2157000.00Teknologi
AESGENER AES GENER SA
191.15-0.61%-1.17Beli2.665M1605.721B7.5325.401338.00Utilitas
AFPCAPITAL ADMINISTRADORA DE
307.000.00%0.00Beli0958.997B17.2417.811358.00Finansial
AGUNSA AGENCIAS UNIVERSAL
164.110.00%0.00Jual0140.330B13.7611.993516.00Industri
AIG AMER INTL GRP
52.440.00%0.00Jual028342.800B274.74139.4149800.00Finansial
AMGN AMGEN INC
172.420.00%0.00Beli088283.110B16.798162.7720800.00Kesehatan
AMZN AMAZON COM INC
1789.30-0.68%-12.30Jual3581520.450B160.217653.05566000.00Daur Konsumen
ANDINA_A EMBOTELLA ANDINA
2175.00-1.18%-26.00Jual Sekuatnya7.941K2335.095B19.21128.4314868.00Konsumen Bukan Siklus
ARNC ARCONIC INC
26.120.00%0.00Netral07142.057B-117.8641500.00Material Dasar
AXXION AXXION SA
2.200.00%0.00Beli090.079B-0.35Finansial
AZUL_AZUL AZUL AZUL S.A.
760.000.00%0.00Jual033.959B-112.00154.00Daur Konsumen
BA BOEING CO
344.990.00%0.00Jual0138335.285B24.789807.52140800.00Industri
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00Jual0
BICECORP BICECORP SA
13600.000.00%0.00Beli01157.184B11.071228.485.00Finansial
BIIB BIOGEN INC
339.170.00%0.00Jual043624.205B16.3013299.537300.00Kesehatan
BINT BCO INTERNACIONAL
65.950.00%0.00Beli0
BKNG BOOKING HLDGS INC
1837.400.00%0.00Jual057937.876B21.5257464.6422900.00Daur Konsumen
BTU PEABODY ENERGY CO
4.370.00%0.00Netral02924.973B4.505467.427100.00Energi
CALICHERAA PAMPA CALICHERA SA
510.00-19.67%-124.90Jual16.215K987.799B15.5932.880.00Finansial
CALICHERAB PAMPA CALICHERA SA
540.000.00%0.00Beli0987.799B15.5932.880.00Finansial
CAROZZI CAROZZI SA
1950.000.00%0.00Beli0434.972B12.51155.8910545.00Konsumen Bukan Siklus
CEM CEM SA
39.110.00%0.00Jual012.167B5.397.25185.00Industri
CEMENTOS CEMENTOS BIO BIO
911.000.00%0.00Jual1.000K240.705B9.1999.142861.00Material Dasar
CLUBCAMPO SOC INMOBILIARIA C
5390.00-10.00%-599.00Jual7432.156B-395.402.00Finansial
CLUBUNION UNION INMOBILIARIA
360000.000.00%0.00Beli03.240B-589.114.00Finansial
CMCSA COMCAST CORP
32.550.00%0.00Jual0111424.200B15.181624.84164000.00Daur Konsumen
CMPC EMPRESAS CMPC
2452.40-1.14%-28.20Jual991.522K6131.000B27.2390.5316956.00Material Dasar
COLOSO PESQUERA COLOSO SA
185.000.00%0.00Jual033.090B-15.4210.00Konsumen Bukan Siklus
CONSOGRAL CHILENA CONSOLIDAD
377.000.00%0.00Jual030.902B290.00Finansial
COUNTRY_A PRINCE OF WALES CN
90000.000.00%0.00Jual72.729B1.00Daur Konsumen
COVADONGA INV COVADONGA
342.000.00%0.00Beli07.900B12.7726.774.00Finansial
CPK CHESAPEAKE UTILITY
82.980.00%0.00Beli0906.295B25.882144.35945.00Utilitas
CRISTALES CRISTALERIAS CHILE
5850.00-0.85%-50.00Jual Sekuatnya1.970K374.400B13.66428.251822.00Material Dasar
CSCO CISCO SYSTEMS
43.450.00%0.00Jual0140085.786B21.121473.5474200.00Teknologi
CTISA ELECTROLUX CHILE
940.000.00%0.00Beli0278.835B-205.932933.00Daur Konsumen
CVA COSTA VERDE AERONA
988.720.00%0.00Beli01532.516B161.476.12100.00Industri
CVX CHEVRON CORP
118.500.00%0.00Jual0153001.400B22.383600.4651900.00Energi
DIS WALT DISNEY CO.
112.050.00%0.00Beli0119517.984B17.634581.31199000.00Daur Konsumen
EDELPA ENVASES PACIFICO
204.89-1.86%-3.89Jual10.000K23.273B191.391.07506.00Material Dasar
ELECMETAL ELECTRO METALURGIC
14700.000.00%0.00Beli0643.860B9.551538.583018.00Industri
EMILIANA VINEDOS EMILIANA
37.200.00%0.00Beli023.675B32.611.14387.00Konsumen Bukan Siklus
ENAEX ENAEX SA
8836.70-0.27%-24.20Jual1.583K1086.914B20.54430.183524.00Material Dasar
ENELGXCH ENEL GENERACION CH
443.140.77%3.40Jual1.290M3634.526B10.4542.41785.00Utilitas
ENTEL ENTEL EMP NAC TELE
5090.90-0.90%-46.00Jual226.548K1537.539B185.0027.5212762.00Jasa Telekomunikasi
ESPANOLA INV LA ESPANOLA
2400.000.00%0.00Netral073.861B9.67248.161.00Finansial
ESRX EXPRESS SCRIPTS HO
72.660.00%0.00Beli036206.956B8.967234.2026600.00Konsumen Bukan Siklus
ESSBIO_C ESSBIO SA
12.890.00%0.00Jual0340.852B0.731376.00Utilitas
FB FACEBOOK INC
152.150.00%0.00Jual Sekuatnya0300615.230B21.294965.9830275.00Teknologi
FCX FREEPORT-MCMORAN
12.840.00%0.00Jual011771.811B7.081154.4825200.00Material Dasar
FEPASA FERROCARRIL DEL PA
5.800.00%0.00Beli027.338B17.070.34494.00Industri
FOSFOROS CHILENA FOSFOROS
1120.00-2.61%-30.00Jual17.900K68.880B15.2973.39999.00Material Dasar
GILD GILEAD SCIENCES
77.000.00%0.00Beli064197.023B12.523984.2310000.00Kesehatan
GOLF CLUB DE GOLF
20000000.000.00%0.00Jual060.000BDaur Konsumen
GOOG Alphabet Inc (Google) Kelas C
1170.700.00%0.00Jual0519649.770B29.6825434.7189058.00Teknologi
HAL HALLIBURTON
42.040.00%0.00Jual022325.181B37.13685.1655000.00Energi
HORNOS EMP CABO DE HORNOS
1.500.00%0.00Netral01.516B8.710.1719.00Konsumen Bukan Siklus
HPQ HP INC
23.560.00%0.00Jual025497.315B14.811100.8349000.00Teknologi
IACSA INVERSIONES AGRICO
82.000.00%0.00Jual023.703B-0.83322.00Konsumen Bukan Siklus
IAM INVERSIONES AGUAS
942.11-1.66%-15.86Jual Sekuatnya4.641M942.110B13.0872.022085.00Utilitas
IBM INTL BUSINESS MCHN
149.090.00%0.00Jual0
ILC INV LA CONSTRUCCIO
10675.00-0.95%-102.00Jual230.885K1067.500B9.271151.57Finansial
INFODEMA INFODEMA SA
3.990.00%0.00Jual03.589B-0.30Material Dasar
INGEVEC INGEVEC SA
84.550.00%0.00Jual3.550M91.738B12.466.78Industri
INTASA INTASA SA
6.650.00%0.00Jual03.888B-2.97155.00Material Dasar
INTC INTEL CORP
47.740.00%0.00Jual0137125.240B11.312676.83102700.00Teknologi
INVERMAR INVERMAR S.A.
108.80-0.08%-0.09Jual793.967K158.606B8.4312.901559.00Konsumen Bukan Siklus
INVEXANS INVEXANS SA
5.600.00%0.00Jual0124.683B17.630.324.00Industri
INVIESPA INV UNION ESPANOLA
1444.000.00%0.00Beli033.356B12.80112.774.00Finansial
IQUIQUE PESQUERA IQUIQUE
13.000.00%0.00Beli2.030K46.881B-1.381482.00Konsumen Bukan Siklus
ISANPA INMOBILIARIA SAN P
5.000.00%0.00Jual028.431B13.770.36Finansial
ITAUCORP ITAU CORPBANCA
6.550.38%0.03Jual108.598M3358.314B48.580.133811.00Finansial
KO COCA-COLA CO
44.820.00%0.00Jual0133173.975B33.71936.9261800.00Konsumen Bukan Siklus
LAPOLA_OSA EMPRESAS LA POLAR
2.50-15.37%-0.46Jual8.707M128.161B-0.964299.00Daur Konsumen
LAS_CONDES CLINICA LAS CONDES
37000.00-1.33%-500.00Jual114309.907B-681.893722.00Kesehatan
LIPIGAS EMPRESAS LIPIGAS
5595.40-0.97%-54.60Jual75.310K635.495B15.60358.651704.00Energi
LTM LATAM AIRLINES GP
6033.10-2.07%-127.80Jual Sekuatnya360.524K3658.518B26.01233.2141904.00Industri
MALLPLAZA PLAZA SA
1435.60-0.08%-1.10Jual1.745M
MARINSA MARITIMA DE INVERS
30.000.00%0.00Jual084.450B-3.163.00Industri
MCD MCDONALD'S CORP
162.270.00%0.00Jual087823.040B21.635287.67235000.00Daur Konsumen
MDLZ MONDELEZ INTL INC
43.300.00%0.00Beli041432.962B21.091353.9183000.00Konsumen Bukan Siklus
MINERA MINERA VALPARAISO
16400.00-0.61%-100.00Jual Sekuatnya2402050.000B13.901186.582862.00Utilitas
MMM 3M COMPANY
248.450.00%0.00Beli079236.590B22.616123.4191536.00Industri
MOLYMET MOLIBDENOS Y METAL
8130.00-0.18%-15.00Jual6501081.284B18.53441.041388.00Material Dasar
MS MORGAN STANLEY
48.500.00%0.00Jual054741.640B9.823251.5758010.00Finansial
NAVARINO NAVARINO SA
770.000.00%0.00Jual0109.239B-49.612.00Industri
NAVIERA GRP EMPR NAVIERAS
21.46-2.10%-0.46Jual466.000K148.285B6.733.214044.00Industri
NEM NEWMONT MINING CP
36.720.00%0.00Jual011604.930B20.881044.4812547.00Material Dasar
NITRATOS NITRATOS DE CHILE
1.50-18.92%-0.35Jual Sekuatnya2.437M156.962B11.100.14Finansial
NKE NIKE INC
79.830.00%0.00Beli079450.870B29.581722.8573100.00Daur Konsumen
ORO_BLANCO SOCD INV ORO BLANC
4.34-3.47%-0.16Jual Sekuatnya1.726M594.815B12.600.35Finansial
OXIQUIM OXIQUIM SA
6000.000.00%0.00Jual Sekuatnya100
PARAUCO PARQUE ARAUCO SA
1586.50-1.69%-27.20Jual1.984M1424.354B13.13123.29336.00Finansial
PAZ PAZ CORP SA
1002.10-2.71%-27.90Jual52.714K283.964B15.0466.621276.00Finansial
PEP PEPSICO INC
112.500.00%0.00Jual0105222.240B19.033936.60263000.00Konsumen Bukan Siklus
PG PROCTER & GAMBLE
90.320.00%0.00Beli0147392.800B21.532780.6892000.00Konsumen Bukan Siklus
PLANVITAL AFP PLANVITAL SA
6.560.00%0.00Jual013.361B6.850.96421.00Finansial
POLO CLUB DE POLO
2800000.000.00%0.00Jual428.000B1.00Daur Konsumen
POLPAICO CEMENTO POLPAICO
8130.000.00%0.00Beli0145.321B25.78315.351075.00Material Dasar
POTASIOS_A POTASIOS DE CHILE
121.990.00%0.00Jual0236.173B13.798.89Material Dasar
PREVISION CIA SEGUROS VIDA S
560.000.00%0.00Beli0230.916B5.6798.80872.00Finansial
PUERTO PUERTOS Y LOGISTIC
430.10-2.25%-9.90Jual80.000K98.923B-15.1028.00Industri
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00Jual0150.178B99.6620.0798.00Utilitas
QCOM QUALCOMM INC
65.520.00%0.00Jual064898.740B-1666.4633800.00Teknologi
QUEMCHI QUEMCHI SA
780.000.00%0.00Jual095.175B-31.64Industri
QUILICURA QUILICURA SA
455.000.00%0.00Beli09.100B7.2063.22Material Dasar
REBRISA_A REBRISA SA
0.600.00%0.00Jual03.154B-0.082.00Industri
REBRISA_B REBRISA SA
0.600.00%0.00Jual03.154B-0.082.00Industri
SANTANA SANTANA SA
15.400.00%0.00Beli0193.871B4.483.445.00Finansial
SANTA_RITA VINA SANTA RITA SA
146.000.00%0.00Beli0151.048B12.4411.74874.00Konsumen Bukan Siklus
SECURITY GRUPO SECURITY SA
286.00-2.39%-7.00Jual Sekuatnya6.873M1056.770B14.8219.303892.00Finansial
SIEMEL INV SIEMEL SA
300.000.00%0.00Beli0108.772B28.9810.35640.00Konsumen Bukan Siklus
SIPSA SIPSA SA
120.000.00%0.00Jual012.738B14.118.5518.00Industri
SOFRUCO LA ROSA SOFRUCO SA
2100.000.00%0.00Jual023.100B6.02349.03766.00Konsumen Bukan Siklus
SPLS STAPLES INC COM STK
8.700.00%0.00Jual0
SPORTFRAN INM SPORT FRANCAIS
1884000.000.00%0.00Jual011.076BIndustri
SPORTING VALPARAISO SPORTIN
6500000.000.00%0.00Jual241.600B135.8947832.66489.00Daur Konsumen
TGT TARGET CORP
88.170.00%0.00Beli029178.624B16.423403.44345000.00Daur Konsumen
TRICAHUE INV TRICAHUE
1090.00-9.17%-110.00Jual Sekuatnya3.854K36.397B21.0551.782.00Utilitas
TRICOT EMPRESAS TRICOT SA
965.000.00%0.00Jual61.569K413.705B20.6746.682704.00Daur Konsumen
TRV TRAVELERS COMPANIE
115.980.00%0.00Beli022570.185B13.396427.5930800.00Finansial
UNESPA INV UNESPA SA
373.000.00%0.00Beli07.460B17.8220.934.00Finansial
UNION_GOLF UNION EL GOLF SA
1601000.00-8.46%-148000.00Jual26.724B-176421.40Daur Konsumen
UNP UNION PACIFIC CORP
109.980.00%0.00Beli074321.674B21.394718.8841925.00Industri
UPS UTD PARCEL SERV
110.490.00%0.00Jual067710.604B20.553850.56454000.00Industri
UTX UTD TECHNOLOGIES
134.850.00%0.00Beli069585.903B17.704971.55205000.00Industri
VCMBC1 VOLCAN CIA MINERA
1.400.00%0.00Beli01509.287B-83.482995.00Material Dasar
VENTANAS PUERTO VENTANAS SA
156.34-1.24%-1.96Jual80.728K188.058B15.1010.41954.00Industri
VZ VERIZON COMMUN
54.820.00%0.00Beli0153318.820B15.942330.11153100.00Jasa Telekomunikasi
WATTS WATTS SA
1100.00-1.22%-13.60Jual Sekuatnya140.000K346.683B22.6848.493806.00Konsumen Bukan Siklus
WFC WELLS FARGO & CO
57.430.00%0.00Jual0168425.550B14.022571.26264500.00Finansial
WMT WALMART INC
95.820.00%0.00Beli0192305.820B58.241135.202300000.00Konsumen Bukan Siklus
X UNITED STATES STEE
29.640.00%0.00Jual03304.780B10.731754.8829200.00Material Dasar
XOM EXXON MOBIL CORP
80.760.00%0.00Jual0234571.570B23.322375.4369600.00Energi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar