Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
AAPL Apple Inc.
167.66-1.11%-1.89Penjualan50526436.120B13.628216.08132000.00Teknologi
ADP AUTO DATA PROCESS
104.000.00%0.00Pembelian039563.130B34.512634.6957000.00Teknologi
AFPCAPITAL ADMINISTRADORA DE
307.000.00%0.00Pembelian3.050K958.997B16.6818.411388.00Finansial
AIG AMER INTL GRP
37.00-6.61%-2.62Penjualan21522233.800B51.95506.9449800.00Finansial
AMGN AMGEN INC
172.420.00%0.00Pembelian082049.500B15.848167.5820800.00Kesehatan
ARNC ARCONIC INC
26.120.00%0.00Penjualan06394.987B-46.6341500.00Material Dasar
AVP AVON PRODUCTS INC
1.93-3.50%-0.07Penjualan2.000K524.900B6.65178.3225000.00Konsumen Bukan Siklus
AXP AMER EXPRESS CO
108.600.00%0.00Pembelian060533.180B14.684835.8455000.00Finansial
AXXION AXXION SA
2.200.00%0.00Pembelian090.079B-0.81Finansial
AZUL_AZUL AZUL AZUL S.A.
680.000.00%0.00Penjualan1.104K30.385B-64.36154.00Daur Konsumen
BA BOEING CO
325.60-5.62%-19.39Penjualan22121349.620B20.7110407.92140800.00Industri
BANMEDICA BANMEDICA SA
2000.000.00%0.00Penjualan14.228K1609.364B29.8666.9913611.00Kesehatan
BANVIDA BANVIDA SA
365.000.00%0.00Penjualan Kuat10.000K521.950B12.0230.361.00Finansial
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00Penjualan0
BICECORP BICECORP SA
13540.000.00%0.00Penjualan2.000K1152.078B11.341194.395.00Finansial
BIIB BIOGEN INC
339.170.00%0.00Pembelian042486.873B14.9614111.217300.00Kesehatan
BOLSASTGO BOLSA DE COMERCIO
2907.00-0.01%-0.20Penjualan Kuat10.027K139.536B18.92153.64125.00Finansial
BTU PEABODY ENERGY CO
4.370.00%0.00Netral02339.634B4.654497.037100.00Energi
C CITIGROUP INC
56.74-7.86%-4.84Penjualan Kuat10090077.870B8.494348.79206000.00Finansial
CALICHERAA PAMPA CALICHERA SA
475.000.00%0.00Penjualan0920.009B14.3633.070.00Finansial
CALICHERAB PAMPA CALICHERA SA
432.000.00%0.00Penjualan0920.009B14.3633.070.00Finansial
CAMPOS INV CAMPOS CHILE
22.43-8.41%-2.06Penjualan Kuat139.183K20.967B-5.91Konsumen Bukan Siklus
CAROZZI CAROZZI SA
1950.000.00%0.00Pembelian0434.972B12.51155.8910545.00Konsumen Bukan Siklus
CEM CEM SA
39.110.00%0.00Penjualan012.167B5.167.58185.00Industri
CGE CIA GRAL DE ELECTR
540.00-2.00%-11.00Penjualan53.305K1429.816B7.9789.752938.00Utilitas
CLUBUNION UNION INMOBILIARIA
360000.000.00%0.00Pembelian03.240B-589.114.00Finansial
CMCSA COMCAST CORP
37.910.00%0.00Pembelian0110834.910B14.891657.41164000.00Daur Konsumen
COLBUN COLBUN S.A.
138.54-1.70%-2.40Penjualan20.658M2429.461B14.829.371076.00Utilitas
COLOSO PESQUERA COLOSO SA
185.000.00%0.00Penjualan033.090B-16.4910.00Konsumen Bukan Siklus
COLO_COLO BLANCO Y NEGRO SA
229.000.00%0.00Penjualan3.040K22.900B-6.01112.00Daur Konsumen
COPEVAL COMPANIA AGROPECUA
990.000.00%0.00Penjualan038.621B-94.671304.00Konsumen Bukan Siklus
COST COSTCO WHOLESALE
233.540.00%0.00Pembelian061152.613B28.144970.06143000.00Daur Konsumen
COVADONGA INV COVADONGA
342.000.00%0.00Pembelian07.900B12.5427.274.00Finansial
CPK CHESAPEAKE UTILITY
82.980.00%0.00Pembelian01022.459B30.202073.35945.00Utilitas
CRISTALES CRISTALERIAS CHILE
5690.00-0.18%-10.00Penjualan2.000K364.160B14.17401.491813.00Material Dasar
CTC TELEFONICA CHILE S
390.00-0.26%-1.00Penjualan6.679K
CTISA ELECTROLUX CHILE
940.000.00%0.00Pembelian0278.835B-205.932933.00Daur Konsumen
CUPRUM AFP CUPRUM SA
50.00-5.66%-3.00Penjualan Kuat20.000K638.513B12.893.881281.00Finansial
CVA COSTA VERDE AERONA
988.720.00%0.00Pembelian01463.696B544.101.82100.00Industri
CVX CHEVRON CORP
118.500.00%0.00Penjualan0145812.140B17.904303.5251900.00Energi
EBAY EBAY INC
27.850.00%0.00Penjualan018660.530B12.851522.9914100.00Teknologi
EMILIANA VINEDOS EMILIANA
35.000.00%0.00Penjualan Kuat200.000K22.275B30.681.14387.00Konsumen Bukan Siklus
ENELDXCH ENEL DISTRIB CHILE
1418.000.00%0.00Pembelian01631.752B16.0588.34680.00Utilitas
ESRX EXPRESS SCRIPTS HO
72.660.00%0.00Pembelian037127.760B8.887464.8426600.00Konsumen Bukan Siklus
ESSBIO_C ESSBIO SA
12.850.00%0.00Penjualan0339.795B0.671376.00Utilitas
ESVAL_C ESVAL S.A.
0.020.00%0.00Penjualan261.945M314.129B0.00857.00Utilitas
FCX FREEPORT-MCMORAN
10.75-1.19%-0.13Penjualan10010267.885B5.591275.3025200.00Material Dasar
FEPASA FERROCARRIL DEL PA
5.800.00%0.00Pembelian027.338B12.000.48494.00Industri
FERIAOSOR FERIA DE OSORNO SA
173.820.00%0.00538.692K31.242B9.7517.83844.00Konsumen Bukan Siklus
FOSFOROS CHILENA FOSFOROS
1100.000.00%0.00Penjualan067.650B13.2083.48999.00Material Dasar
FROWARD PORT CABO FROWARD
565.000.00%0.00Penjualan4.585K63.980B7.1379.47340.00Industri
GE GEN ELEC CO
12.690.00%0.00Penjualan041401.020B-2185.97313000.00Industri
GILD GILEAD SCIENCES
66.50-13.64%-10.50Penjualan Kuat12756864.247B12.153641.4110000.00Kesehatan
GOLF CLUB DE GOLF
20000000.000.00%0.00Penjualan060.000BDaur Konsumen
HAL HALLIBURTON
29.71-15.81%-5.58Penjualan27017031.487B26.64731.5055000.00Energi
HD HOME DEPOT INC
210.300.00%0.00Pembelian0130462.150B18.316338.28413000.00Daur Konsumen
HIPERMARC HIPERMARC S.A.
3.300.00%0.00Penjualan04.164B0.873.8037.00Konsumen Bukan Siklus
HIPODROMOA HIPODROMO CHILE SA
400000.000.00%0.00Pembelian027.628B94.564230.23592.00Daur Konsumen
HITES EMPRESAS HITES S A
460.05-3.15%-14.95Penjualan3.260M173.496B17.2026.75Daur Konsumen
HON HONEYWELL INTL INC
146.370.00%0.00Penjualan067713.770B23.963877.79131000.00Industri
HORNOS EMP CABO DE HORNOS
1.500.00%0.00Netral01.516B8.710.1719.00Konsumen Bukan Siklus
HPQ HP INC
23.560.00%0.00Penjualan022922.253B10.051485.4549000.00Teknologi
IBM INTL BUSINESS MCHN
149.090.00%0.00Penjualan073048.630B9.798235.59366600.00Teknologi
INFODEMA INFODEMA SA
3.150.00%0.00Penjualan02.834B488.370.01Material Dasar
INTASA INTASA SA
6.650.00%0.00Penjualan03.888B-0.95155.00Material Dasar
INTC INTEL CORP
46.61-1.69%-0.80Penjualan180146435.330B11.122930.46102700.00Teknologi
INTEROCEAN CIA MARITIMA CHILE
63.500.00%0.00Netral058.066B11.305.63171.00Industri
INVIESPA INV UNION ESPANOLA
1440.00-0.28%-4.00Penjualan Kuat2.416K33.264B12.49115.324.00Finansial
IQUIQUE PESQUERA IQUIQUE
13.000.00%0.00Pembelian046.881B-10.23889.00Konsumen Bukan Siklus
ISANPA INMOBILIARIA SAN P
5.000.00%0.00Penjualan2.555K28.431B13.770.36Finansial
JNJ JOHNSON & JOHNSON
144.630.00%0.00Pembelian0239130.170B23.983768.46134000.00Kesehatan
JPM JPMORGAN CHASE &CO
106.30-10.30%-12.20Penjualan37223578.720B11.645812.08255313.00Finansial
KO COCA-COLA CO
44.820.00%0.00Penjualan0140792.890B31.531057.3661800.00Konsumen Bukan Siklus
LAS_CONDES CLINICA LAS CONDES
37100.000.00%0.00Penjualan100310.744B-681.893722.00Kesehatan
MARBELLACC MARBELLA COUNTRY C
800000.000.00%0.00Pembelian08.480B-1523.49Daur Konsumen
MARINSA MARITIMA DE INVERS
33.000.00%0.00Pembelian092.895B-8.733.00Industri
MCD MCDONALD'S CORP
162.270.00%0.00Penjualan094726.200B24.355096.91235000.00Daur Konsumen
MDLZ MONDELEZ INTL INC
40.920.00%0.00Penjualan042445.430B19.651499.9383000.00Konsumen Bukan Siklus
MMM 3M COMPANY
248.450.00%0.00Pembelian076549.496B21.596237.0291536.00Industri
MO ALTRIA GROUP INC
53.35-5.19%-2.92Penjualan Kuat15066423.630B13.462627.048300.00Konsumen Bukan Siklus
MRK MERCK & CO INC
69.390.00%0.00Pembelian0133325.010B34.681484.4069000.00Kesehatan
MS MORGAN STANLEY
44.010.00%0.00Penjualan045711.840B8.393225.1659835.00Finansial
NAVIERA GRP EMPR NAVIERAS
20.70-1.43%-0.30Penjualan Kuat211.462K143.033B5.513.774120.00Industri
NEM NEWMONT MINING CP
36.720.00%0.00Penjualan011894.671B39.55565.5912547.00Material Dasar
NKE NIKE INC
79.830.00%0.00Pembelian077021.470B28.911708.8573100.00Daur Konsumen
NUEVAPOLAR EMPRESAS LA POLAR
31.57-0.28%-0.09Penjualan2.450M113.973B-0.964299.00Daur Konsumen
ORCL ORACLE CORP
49.000.00%0.00Penjualan0118357.710B17.801788.81137000.00Teknologi
OXIQUIM OXIQUIM SA
5000.000.00%0.00Penjualan0
PEHUENCHE ELECTRICA PEHUENCH
2000.00-4.76%-100.00Penjualan1.309K1225.251B14.48138.092.00Utilitas
PEP PEPSICO INC
112.500.00%0.00Pembelian0107831.010B19.663904.63263000.00Konsumen Bukan Siklus
PFE PFIZER INC
42.560.00%0.00Pembelian0170305.870B18.271634.3990200.00Kesehatan
PG PROCTER & GAMBLE
90.320.00%0.00Pembelian0161836.650B23.842778.6292000.00Konsumen Bukan Siklus
POLO CLUB DE POLO
2800000.000.00%0.00Penjualan028.000B1.00Daur Konsumen
POLPAICO CEMENTO POLPAICO
9000.000.00%0.00Pembelian214.855K160.872B28.54315.351075.00Material Dasar
POTASIOS_A POTASIOS DE CHILE
120.000.00%0.00Penjualan0232.320B13.448.95Material Dasar
PROVIDA AFP PROVIDA
3000.000.00%0.00Penjualan5.180K984.047B13.60220.662467.00Finansial
PUERTO PUERTOS Y LOGISTIC
600.000.00%0.00Pembelian0138.000B-15.1928.00Industri
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00Penjualan0150.178B-6.9198.00Utilitas
QCOM QUALCOMM INC
65.520.00%0.00Penjualan046823.264B-2019.0835400.00Teknologi
QUEMCHI QUEMCHI SA
780.000.00%0.00Penjualan095.175B-31.64Industri
QUILICURA QUILICURA SA
460.000.00%0.00Pembelian09.200B6.1375.03Material Dasar
REBRISA_A REBRISA SA
0.600.00%0.00Penjualan43.685K3.154B-0.082.00Industri
REBRISA_B REBRISA SA
0.600.00%0.00Penjualan03.154B-0.082.00Industri
SANTA_RITA VINA SANTA RITA SA
144.000.00%0.00Penjualan0148.978B12.5511.48865.00Konsumen Bukan Siklus
SBUX STARBUCKS CORP
66.48-0.30%-0.20Pembelian17454342.355B19.662248.28291000.00Daur Konsumen
SIEMEL INV SIEMEL SA
270.000.00%0.00Penjualan097.895B13.1320.56640.00Konsumen Bukan Siklus
SIPSA SIPSA SA
120.000.00%0.00Penjualan012.738B13.968.6018.00Industri
SK SIGDO KOPPERS S.A.
1049.602.40%24.60Penjualan471.556K1128.320B21.3649.2421328.00Industri
SOFRUCO LA ROSA SOFRUCO SA
2100.000.00%0.00Penjualan023.100B6.02349.03766.00Konsumen Bukan Siklus
SOPROCAL SOPROCAL CALERIAS
320.000.00%0.00Penjualan10.000K3.152B-18.9385.00Material Dasar
SOQUICOM SOQUIMICH COMERCIA
190.00-1.13%-2.17Penjualan4.000K51.702B45.804.15153.00Material Dasar
SPLS STAPLES INC COM STK
8.700.00%0.00Penjualan0
SPORTFRAN INM SPORT FRANCAIS
1884000.000.00%0.00Penjualan011.076BIndustri
T AT&T INC
29.98-2.95%-0.91Penjualan20147446.360B15.061349.02269280.00Jasa Telekomunikasi
TGT TARGET CORP
88.170.00%0.00Pembelian023498.217B12.893522.81345000.00Daur Konsumen
TRICAHUE INV TRICAHUE
1000.000.00%0.00Penjualan Kuat033.392B15.5264.422.00Utilitas
TRV TRAVELERS COMPANIE
115.980.00%0.00Pembelian021406.641B12.806375.3830800.00Finansial
TXN TEXAS INSTRUMENTS
96.000.00%0.008060697.652B20.163200.7329714.00Teknologi
UNESPA INV UNESPA SA
373.000.00%0.00Pembelian07.460B17.4021.444.00Finansial
UNP UNION PACIFIC CORP
109.980.00%0.00Pembelian070490.136B18.755121.3042057.00Industri
UPS UTD PARCEL SERV
110.490.00%0.00Penjualan056814.842B16.564012.89454000.00Industri
UTX UTD TECHNOLOGIES
134.850.00%0.00Pembelian068761.930B16.614854.03205000.00Industri
VAPORES SUDAMERICANA VAPOR
20.60-0.39%-0.08Penjualan20.059M758.016B60.410.3442.00Industri
VCMBC1 VOLCAN CIA MINERA
1.400.00%0.00Pembelian01508.917B-87.812995.00Material Dasar
VICONTO FRUTICOLA VICONTO
29.000.00%0.00Pembelian45.787K20.880B5.964.88163.00Konsumen Bukan Siklus
VOLCAN INDUSTRIAL VOLCAN
2500.000.00%0.00Pembelian3.200K187.500B10.78232.00690.00Material Dasar
VSPT VINA SAN PEDRO TAR
6.00-4.31%-0.27Penjualan Kuat156.204K239.818B19.240.311186.00Konsumen Bukan Siklus
VZ VERIZON COMMUN
54.820.00%0.00Pembelian0158115.110B15.232515.07152300.00Jasa Telekomunikasi
WFC WELLS FARGO & CO
52.900.00%0.00Penjualan0146865.790B12.342550.38261700.00Finansial
WMT WALMART INC
102.810.00%0.00Pembelian0178892.320B55.681113.932300000.00Konsumen Bukan Siklus
X UNITED STATES STEE
29.640.00%0.00Penjualan02379.159B5.952278.1229200.00Material Dasar
XOM EXXON MOBIL CORP
80.760.00%0.00Penjualan0214528.630B18.682712.4569600.00Energi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar