Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
ABT ABBOTT LABS 48.500.00%0.00Beli0109.346B59.061.0699000.00Kesehatan
ADP AUTO DATA PROCESS 104.000.00%0.00Beli057.554B33.473.9358000.00Teknologi
AFPCAPITAL ADMINISTRADORA DE 305.001.67%5.00Beli2.635K952.749B16.7518.211400.00Finansial
AMGN AMGEN INC 172.420.00%0.00Beli0117.942B15.4211.6120800.00Kesehatan
AQUACHILE EMPRESAS AQUACHILE 420.071.22%5.07Beli156.940K486.021B11.7935.624267.00Konsumen Bukan Siklus
ARNC ARCONIC INC 26.120.00%0.00Jual08.899B1079.040.0241500.00Material Dasar
AXP AMER EXPRESS CO 92.440.00%0.00Jual086.983B15.696.4655000.00Finansial
AXXION AXXION SA 2.200.00%0.00Beli090.079B2.051.07Finansial
BA BOEING CO 353.540.00%0.00Beli0209.782B26.6013.71140800.00Industri
BETLAN_DOS BETLAN DOS SA 2.000.00%0.00Jual0
BICECORP BICECORP SA 12500.004.08%490.00Beli1.026K1063.588B9.841270.195.00Finansial
BIIB BIOGEN INC 278.480.00%0.00Jual060.393B14.6519.567300.00Kesehatan
BINT BCO INTERNACIONAL 65.950.00%0.00Beli0
BKNG BOOKING HLDGS INC 1871.600.00%0.00Beli0101.679B27.0179.3422900.00Daur Konsumen
BLUMAR BLUMAR SA 208.570.76%1.57Beli Sekuatnya80.025K293.687B21.389.761765.00Konsumen Bukan Siklus
BTU PEABODY ENERGY CO 4.370.00%0.00Netral05.203B11.873.667100.00Energi
C CITIGROUP INC 72.960.00%0.00Beli0174.518B11.885.76209000.00Finansial
CALICHERAA PAMPA CALICHERA SA 640.000.00%0.00Beli01226.282B24.1726.470.00Finansial
CALICHERAB PAMPA CALICHERA SA 530.000.00%0.00Beli1.657K1226.282B24.1726.470.00Finansial
CAMPOS INV CAMPOS CHILE 40.000.00%0.00Jual037.392B-0.97Konsumen Bukan Siklus
CAT CATERPILLAR INC 157.603.47%5.29Beli6293.190B20.387.7398400.00Industri
CEMENTOS CEMENTOS BIO BIO 925.000.00%0.00Beli70.713K244.404B10.2490.303048.00Material Dasar
CMCSA COMCAST CORP 33.400.00%0.00Jual0146.102B14.432.24164000.00Daur Konsumen
COST COSTCO WHOLESALE 185.690.00%0.00Beli087.044B30.336.58133000.00Daur Konsumen
CPK CHESAPEAKE UTILITY 47.230.00%0.00Netral01.286B25.013.15945.00Utilitas
CSCO CISCO SYSTEMS 45.610.00%0.00Beli0203.447B21.752.0072900.00Teknologi
CTC TELEFONICA CHILE S 430.000.00%0.00Beli932
CVA COSTA VERDE AERONA 988.720.00%0.00Netral01443.385B18.1054.63100.00Industri
CVS CVS HEALTH CORP 68.100.00%0.00Jual067.129B13.095.07246000.00Konsumen Bukan Siklus
CVX CHEVRON CORP 111.730.00%0.00Jual0233.500B28.624.3051900.00Energi
DIS WALT DISNEY CO. 102.102.55%2.54Beli73152.332B15.966.44199000.00Daur Konsumen
EBAY EBAY INC 38.540.00%0.00Jual037.712B27.261.4114100.00Teknologi
EDELMAG ELEC MAGALLANES SA 6800.000.00%0.00Beli088.953B21.51316.18163.00Utilitas
ELECDA ELEC ANTOFAGASTA 311.000.00%0.00Beli13.157K56.230B36.858.44197.00Utilitas
EMILIANA VINEDOS EMILIANA 37.100.00%0.00Beli160.462K23.611B29.011.28387.00Konsumen Bukan Siklus
ENELDXCH ENEL DISTRIB CHILE 1310.000.77%10.00Beli6051507.472B13.8294.81668.00Utilitas
ENJOY ENJOY SA 62.49-0.02%-0.01Beli9.843M294.194B-0.494676.00Daur Konsumen
ENLASA ENERGIA LATINA S.A 815.000.00%0.00Beli2.585K35.666B8.2798.5168.00Utilitas
ESRX EXPRESS SCRIPTS HO 72.660.00%0.00Beli043.297B7.3710.5226600.00Konsumen Bukan Siklus
FOSFOROS CHILENA FOSFOROS 1160.000.00%0.00Beli1.000K71.340B12.0096.631436.00Material Dasar
FROWARD PORT CABO FROWARD 592.600.00%0.00Beli067.105B8.9166.54181.00Industri
GE GEN ELEC CO 14.600.21%0.03Beli630127.067B-0.35313000.00Industri
GOOG Alphabet Inc (Google) Kelas C 1043.300.00%0.00Beli0750.008B28.7538.1385050.00Teknologi
HAL HALLIBURTON 51.200.00%0.00Beli043.965B108.510.4655000.00Energi
HON HONEYWELL INTL INC 146.900.00%0.00Beli0112.532B33.834.52131000.00Industri
HPQ HP INC 23.560.00%0.00Jual035.962B13.441.6549000.00Teknologi
IBM INTL BUSINESS MCHN 149.090.00%0.00Jual0131.857B12.0911.91366600.00Teknologi
INDISA INST DIAGNOSTICO 2515.000.40%10.00Beli9.940K354.440B29.8184.362685.00Kesehatan
INVIESPA INV UNION ESPANOLA 1440.000.00%0.00Beli3.500K33.264B13.25108.714.00Finansial
IPAL IND PROD ALIMENTIC 1200.000.00%0.00Beli013.192B2.07587.523821.00Daur Konsumen
IQUIQUE PESQUERA IQUIQUE 13.000.00%0.00Beli046.881B-3.631188.00Konsumen Bukan Siklus
ISANPA INMOBILIARIA SAN P 6.500.00%0.00Jual036.961B17.860.36Finansial
JNJ JOHNSON & JOHNSON 131.710.00%0.00Jual0325.801B22.405.50134000.00Kesehatan
JPM JPMORGAN CHASE &CO 107.970.00%0.00Jual0376.773B14.587.65253707.00Finansial
KO COCA-COLA CO 46.150.00%0.00Beli0180.423B36.571.1761800.00Konsumen Bukan Siklus
LAS_CONDES CLINICA LAS CONDES 40000.003.76%1448.00Beli Sekuatnya149.679K335.034B-1251.493663.00Kesehatan
MARBELLACC MARBELLA COUNTRY C 700000.000.00%0.00Beli07.420B-1523.49Daur Konsumen
MARINSA MARITIMA DE INVERS 45.000.00%0.00Beli0126.675B12.883.493.00Industri
MCD MCDONALD'S CORP 175.530.00%0.00Beli0128.149B21.637.62235000.00Daur Konsumen
MDLZ MONDELEZ INTL INC 34.280.00%0.00Beli058.383B18.932.1183000.00Konsumen Bukan Siklus
MINERA MINERA VALPARAISO 17500.005.42%900.00Beli Sekuatnya1.109K2187.500B15.881102.052829.00Utilitas
MMM 3M COMPANY 248.450.00%0.00Beli0118.163B24.908.2091536.00Industri
MO ALTRIA GROUP INC 76.660.00%0.00Beli0105.288B14.483.848300.00Konsumen Bukan Siklus
MOLLER EMP CONSTR MOLLER 877.182.90%24.72Beli Sekuatnya34.201K181.475B33.8625.901905.00Industri
MRK MERCK & CO INC 54.570.00%0.00Jual0158.970B38.611.5469000.00Kesehatan
MS MORGAN STANLEY 52.200.00%0.00Beli093.842B13.084.1457810.00Finansial
MSFT Microsoft Corp. 96.200.00%0.00Beli0755.719B27.303.63124000.00Teknologi
NAVARINO NAVARINO SA 700.000.00%0.00Jual099.308B10.1269.192.00Industri
NEM NEWMONT MINING CP 39.450.00%0.00Beli021.041B28.411.3912547.00Material Dasar
NKE NIKE INC 70.800.00%0.00Beli Sekuatnya0116.450B31.252.3574400.00Daur Konsumen
ORCL ORACLE CORP 51.400.00%0.00Beli0191.869B18.912.54138000.00Teknologi
PACIFICO PACIFICO V REGION 2800.001.86%51.00Beli5.500K406.000B20.41137.17Material Dasar
PASUR FORESTAL PACIFICO 8350.003.09%249.90Beli Sekuatnya701043.750B18.89442.096.00Material Dasar
PEHUENCHE ELECTRICA PEHUENCH 1940.001.57%30.00Beli5671188.494B15.10128.462.00Utilitas
PEP PEPSICO INC 112.500.00%0.00Jual0142.224B19.605.15263000.00Konsumen Bukan Siklus
PFE PFIZER INC 35.980.00%0.00Jual0208.713B19.541.8590200.00Kesehatan
PG PROCTER & GAMBLE 90.320.00%0.00Beli0186.860B17.634.3395000.00Konsumen Bukan Siklus
POLO CLUB DE POLO 2850000.000.00%0.00Beli228.500B1.00Daur Konsumen
POLPAICO CEMENTO POLPAICO 8100.000.00%0.00Beli1.500K144.785B-58.331029.00Material Dasar
POTASIOS_A POTASIOS DE CHILE 125.600.00%0.00Beli Sekuatnya0241.880B19.156.56Material Dasar
PUCOBRE_A PUNTA DEL COBRE SA 3970.000.25%10.00Beli39.300K535.824B21.95180.89871.00Material Dasar
PUERTO PUERTOS Y LOGISTIC 670.000.00%0.00Beli180154.100B-19.3731.00Industri
QCOM QUALCOMM INC 65.520.00%0.00Jual088.898B-2.7033800.00Teknologi
QUEMCHI QUEMCHI SA 798.900.00%0.00Beli097.481B8.6392.53Industri
REBRISA_A REBRISA SA 0.600.00%0.00Jual03.154B-0.152.00Industri
REBRISA_B REBRISA SA 0.600.00%0.00Jual03.154B-0.152.00Industri
SALMOCAM SALMONES CAMANCHAC 4950.000.00%0.10Beli250326.700B11.52429.831322.00Konsumen Bukan Siklus
SANTANA SANTANA SA 16.080.00%0.00Beli041.632B3.834.205.00Finansial
SK SIGDO KOPPERS S.A. 1200.001.69%20.00Beli145.878K1290.000B24.7748.4421328.00Industri
SM_CHILE_E S M BCO DE CHILE 97.200.21%0.20Beli10.000K3832.489B44.007.24Finansial
SOPROCAL SOPROCAL CALERIAS 400.003.36%13.00Beli14.000K3.940B14.4027.7785.00Material Dasar
SPLS STAPLES INC COM STK 8.700.00%0.00Jual0
TECHPACK TECH PACK S.A. 352.000.00%0.00Beli0132.306B41.878.419.00Material Dasar
TGT TARGET CORP 70.500.00%0.00Beli038.163B15.084.75345000.00Daur Konsumen
TRV TRAVELERS COMPANIE 115.980.00%0.00Beli035.412B16.308.1230800.00Finansial
UNH UNITEDHEALTH GRP 218.580.00%0.00Jual0235.392B24.1510.36260000.00Kesehatan
UNP UNION PACIFIC CORP 109.980.00%0.00Beli0111.732B22.586.4541735.00Industri
UPS UTD PARCEL SERV 110.490.00%0.00Jual099.485B20.845.57454000.00Industri
UTX UTD TECHNOLOGIES 125.810.00%0.00Jual0101.632B19.526.59205000.00Industri
VCMBC1 VOLCAN CIA MINERA 1.400.00%0.00Beli08.372B-0.412995.00Material Dasar
VOLCAN INDUSTRIAL VOLCAN 2410.000.00%0.00Beli500180.750B12.58191.62706.00Material Dasar
VZ VERIZON COMMUN 53.080.00%0.00Beli0200.480B13.893.52154700.00Jasa Telekomunikasi
WFC WELLS FARGO & CO 50.840.00%0.00Jual0267.521B15.363.61265700.00Finansial
WMT WALMART INC 85.630.00%0.00Jual0243.461B28.202.942300000.00Konsumen Bukan Siklus
X UNITED STATES STEE 38.700.00%0.00Beli06.257B12.392.8829200.00Material Dasar
XOM EXXON MOBIL CORP 81.520.00%0.00Beli0333.245B23.333.3769600.00Energi
ZOFRI ZONA FRANCA IQUIQU 801.130.00%0.00Beli0176.705B14.7254.42270.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar