Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
AAPL Apple Inc.
233.000.00%0.00Beli0713361.300B18.867898.27123000.00Teknologi
ABT ABBOTT LABS
48.500.00%0.00Beli081894.520B52.55892.5399000.00Kesehatan
ADP AUTO DATA PROCESS
104.000.00%0.00Beli041687.963B38.352499.5357000.00Teknologi
AFPCAPITAL ADMINISTRADORA DE
307.000.00%0.00Beli0958.997B17.2417.811358.00Finansial
AGUNSA AGENCIAS UNIVERSAL
164.110.00%0.00Jual0140.330B13.6911.923516.00Industri
AIG AMER INTL GRP
52.440.00%0.00Jual029611.449B285.51140.1649800.00Finansial
AMGN AMGEN INC
172.420.00%0.00Beli086024.660B16.278206.4920800.00Kesehatan
ARNC ARCONIC INC
26.120.00%0.00Netral07049.043B-118.4941500.00Material Dasar
AVP AVON PRODUCTS INC
1.990.00%0.00Beli0554.304B60.8620.6625000.00Konsumen Bukan Siklus
AXP AMER EXPRESS CO
108.600.00%0.00Beli060041.562B15.054642.4555000.00Finansial
AXXION AXXION SA
2.200.00%0.00Beli090.079B-0.35Finansial
AZUL_AZUL AZUL AZUL S.A.
760.000.00%0.00Jual033.959B-112.00154.00Daur Konsumen
BA BOEING CO
344.990.00%0.00Jual0140099.010B24.969860.06140800.00Industri
BANMEDICA BANMEDICA SA
2127.200.00%0.00Beli01711.719B31.3367.9013611.00Kesehatan
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00Jual0
BICECORP BICECORP SA
13600.000.00%0.00Beli01157.184B11.071228.485.00Finansial
BINT BCO INTERNACIONAL
65.950.00%0.00Beli0
BKNG BOOKING HLDGS INC
1837.400.00%0.00Jual058428.513B21.5957772.4222900.00Daur Konsumen
BTU PEABODY ENERGY CO
4.370.00%0.00Netral02912.523B4.455496.717100.00Energi
C CITIGROUP INC
74.650.00%0.00Beli0124342.550B10.674407.88205000.00Finansial
CALICHERAA PAMPA CALICHERA SA
634.900.00%0.00Beli01229.713B19.3132.700.00Finansial
CALICHERAB PAMPA CALICHERA SA
540.000.00%0.00Beli01229.713B19.3132.700.00Finansial
CAROZZI CAROZZI SA
1950.000.00%0.00Beli0434.972B12.51155.8910545.00Konsumen Bukan Siklus
CAT CATERPILLAR INC
155.860.00%0.00Beli057265.097B15.546272.6798400.00Industri
CEM CEM SA
39.110.00%0.00Jual012.167B5.397.25185.00Industri
CIC COMPANIAS CIC SA
27.001.85%0.49Beli34.000K31.319B9.942.671030.00Daur Konsumen
CLUBUNION UNION INMOBILIARIA
360000.000.00%0.00Beli03.240B-589.114.00Finansial
CMCSA COMCAST CORP
32.550.00%0.00Jual0109250.040B14.801633.55164000.00Daur Konsumen
COLOSO PESQUERA COLOSO SA
185.000.00%0.00Jual033.090B-15.3410.00Konsumen Bukan Siklus
CONSOGRAL CHILENA CONSOLIDAD
377.000.00%0.00Jual030.902B290.00Finansial
COVADONGA INV COVADONGA
342.000.00%0.00Beli07.900B12.7726.774.00Finansial
CPK CHESAPEAKE UTILITY
82.980.00%0.00Beli0893.565B25.382155.84945.00Utilitas
CSCO CISCO SYSTEMS
43.450.00%0.00Jual0138754.920B20.811481.4374200.00Teknologi
CTISA ELECTROLUX CHILE
940.000.00%0.00Beli0278.835B-205.932933.00Daur Konsumen
CVA COSTA VERDE AERONA
988.720.00%0.00Beli01532.516B161.476.12100.00Industri
CVS CVS HEALTH CORP
79.400.00%0.00Beli050541.036B50.001002.88246000.00Kesehatan
DIS WALT DISNEY CO.
112.050.00%0.00Beli0114640.350B16.834605.85199000.00Daur Konsumen
DUNCANFOX DUNCAN FOX
980.000.00%0.00Jual098.000B12.5278.252045.00Konsumen Bukan Siklus
EBAY EBAY INC
34.100.00%0.00Jual021422.632B15.911376.0214100.00Teknologi
EDELMAG ELEC MAGALLANES SA
5300.100.00%0.00Jual069.332B19.72268.82159.00Utilitas
EISA ECHEVERRIA IZQ SA
247.201.31%3.20Beli4.416K146.303B20.3112.01Industri
ELECMETAL ELECTRO METALURGIC
14700.000.00%0.00Beli0643.860B9.551538.583018.00Industri
EMBONOR_A COCA COLA EMBONOR
1400.001.82%25.00Beli29.563K848.016B20.1382.492817.00Konsumen Bukan Siklus
EMILIANA VINEDOS EMILIANA
37.200.00%0.00Beli023.675B32.611.14387.00Konsumen Bukan Siklus
ENELDXCH ENEL DISTRIB CHILE
1418.000.00%0.00Beli201631.752B16.3087.02684.00Utilitas
ENJOY ENJOY SA
60.000.18%0.11Beli449.616K281.181B207.080.294676.00Daur Konsumen
EPERVA PESQUERA EPERVA SA
205.000.00%0.00Beli3.200K63.736B1.52134.376.00Konsumen Bukan Siklus
ESPANOLA INV LA ESPANOLA
2400.000.00%0.00Netral073.861B9.67248.161.00Finansial
ESRX EXPRESS SCRIPTS HO
72.660.00%0.00Beli035720.990B8.797272.9526600.00Konsumen Bukan Siklus
FEPASA FERROCARRIL DEL PA
5.800.00%0.00Beli027.338B17.070.34494.00Industri
GE GEN ELEC CO
12.690.00%0.00Jual071752.915B-280.78313000.00Industri
GILD GILEAD SCIENCES
77.000.00%0.00Beli064109.245B12.444005.5710000.00Kesehatan
GOLF CLUB DE GOLF
20000000.000.00%0.00Jual060.000BDaur Konsumen
HAL HALLIBURTON
42.040.00%0.00Jual023795.985B39.36688.8355000.00Energi
HD HOME DEPOT INC
210.300.00%0.00Beli0149845.340B21.626036.37413000.00Daur Konsumen
HIPODROMOA HIPODROMO CHILE SA
400000.0048.15%130000.00Beli Sekuatnya7827.628B94.564230.23592.00Daur Konsumen
HON HONEYWELL INTL INC
166.000.00%0.00Beli078824.170B36.062990.58131000.00Industri
HORNOS EMP CABO DE HORNOS
1.500.00%0.00Netral01.516B8.710.1719.00Konsumen Bukan Siklus
HPQ HP INC
23.560.00%0.00Jual025332.810B14.631106.7349000.00Teknologi
IACSA INVERSIONES AGRICO
82.000.00%0.00Jual023.703B-0.83322.00Konsumen Bukan Siklus
IBM INTL BUSINESS MCHN
149.090.00%0.00Jual0
INDISA INST DIAGNOSTICO
2340.000.86%20.00Beli1.506K329.777B22.85102.422637.00Kesehatan
INFODEMA INFODEMA SA
3.990.00%0.00Jual03.589B-0.30Material Dasar
INTASA INTASA SA
6.650.00%0.00Jual03.888B-2.95155.00Material Dasar
INTC INTEL CORP
47.740.00%0.00Jual0139520.270B11.452691.17102700.00Teknologi
INVERNOVA INVERNOVA SA
10.520.00%0.00Beli07.520B15.690.675.00Finansial
INVIESPA INV UNION ESPANOLA
1444.000.00%0.00Beli033.356B12.80112.774.00Finansial
IQUIQUE PESQUERA IQUIQUE
13.000.00%0.00Beli2.030K46.881B-1.371482.00Konsumen Bukan Siklus
ISANPA INMOBILIARIA SAN P
5.000.00%0.00Jual028.431B13.770.36Finansial
JNJ JOHNSON & JOHNSON
141.440.00%0.00Beli0244181.840B24.453776.12134000.00Kesehatan
JPM JPMORGAN CHASE &CO
118.500.00%0.00Beli0240286.860B12.345891.06252942.00Finansial
KO COCA-COLA CO
44.820.00%0.00Jual0129783.650B32.68941.9461800.00Konsumen Bukan Siklus
MARBELLACC MARBELLA COUNTRY C
800000.000.00%0.00Beli08.480B-1523.49Daur Konsumen
MDLZ MONDELEZ INTL INC
43.300.00%0.00Beli040897.517B20.701361.1683000.00Konsumen Bukan Siklus
MELON MELON SA
0.620.97%0.01Beli1.000M174.659B21.190.03568.00Material Dasar
MMM 3M COMPANY
248.450.00%0.00Beli079298.250B22.516156.2091536.00Industri
MO ALTRIA GROUP INC
62.100.00%0.00Jual078703.190B16.002609.288300.00Konsumen Bukan Siklus
MOLLER EMP CONSTR MOLLER
875.000.00%0.00Beli0181.024B31.9227.412079.00Industri
MRK MERCK & CO INC
69.390.00%0.00Beli0125524.460B47.69992.8769000.00Kesehatan
MS MORGAN STANLEY
48.500.00%0.00Jual051537.364B9.703103.6858010.00Finansial
MSFT Microsoft Corp.
109.980.00%0.00Beli0560655.600B27.622671.49131000.00Teknologi
NEM NEWMONT MINING CP
36.720.00%0.00Jual011837.435B21.181050.0712547.00Material Dasar
NITRATOS NITRATOS DE CHILE
1.850.00%0.00Beli867.945K193.587B13.610.14Finansial
NKE NIKE INC
79.830.00%0.00Beli080715.970B29.891732.0773100.00Daur Konsumen
ORCL ORACLE CORP
49.000.00%0.00Beli0121304.775B18.001813.12137000.00Teknologi
PACIFICO PACIFICO V REGION
2595.001.37%35.00Beli Sekuatnya12.250K371.200B18.56137.19Material Dasar
PASUR FORESTAL PACIFICO
8000.000.00%0.00Beli01000.000B14.98531.146.00Material Dasar
PEHUENCHE ELECTRICA PEHUENCH
2020.003.80%74.00Beli Sekuatnya21.825K1192.169B14.70132.402.00Utilitas
PEP PEPSICO INC
112.500.00%0.00Jual0101316.120B18.233957.69263000.00Konsumen Bukan Siklus
PFE PFIZER INC
42.560.00%0.00Beli0171760.050B19.761506.3390200.00Kesehatan
PG PROCTER & GAMBLE
90.320.00%0.00Beli0135530.580B20.602706.9792000.00Konsumen Bukan Siklus
PLANVITAL AFP PLANVITAL SA
6.560.00%0.00Jual013.361B6.850.96421.00Finansial
POLO CLUB DE POLO
2800000.000.00%0.00Jual428.000B1.00Daur Konsumen
POLPAICO CEMENTO POLPAICO
8130.000.00%0.00Beli0145.321B25.78315.351075.00Material Dasar
PREVISION CIA SEGUROS VIDA S
560.000.00%0.00Beli0230.916B5.6798.80872.00Finansial
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00Jual0150.178B99.6620.0798.00Utilitas
QCOM QUALCOMM INC
65.520.00%0.00Jual064058.405B-1675.3933800.00Teknologi
QUEMCHI QUEMCHI SA
780.000.00%0.00Jual095.175B-31.64Industri
QUILICURA QUILICURA SA
455.000.00%0.00Beli09.100B7.2063.22Material Dasar
REBRISA_A REBRISA SA
0.600.00%0.00Jual03.154B-0.082.00Industri
REBRISA_B REBRISA SA
0.600.00%0.00Jual03.154B-0.082.00Industri
SALMOCAM SALMONES CAMANCHAC
5750.000.88%50.00Beli15.652K377.422B11.42500.551209.00Konsumen Bukan Siklus
SANTANA SANTANA SA
15.400.00%0.00Beli0193.871B4.483.445.00Finansial
SANTA_RITA VINA SANTA RITA SA
146.000.00%0.00Beli0151.048B12.4411.74874.00Konsumen Bukan Siklus
SBUX STARBUCKS CORP
56.370.00%0.00Beli052023.490B17.192262.72277000.00Daur Konsumen
SCOTIABKCL SCOTIABANK CHILE
360.000.00%0.00Beli5001853.070B17.4420.645797.00Finansial
SIEMEL INV SIEMEL SA
300.000.00%0.00Beli0108.772B28.9810.35640.00Konsumen Bukan Siklus
SM_CHILE_A S M BCO DE CHILE
312.000.65%2.00Beli5.625K3844.264B43.757.24Finansial
SM_CHILE_D S M BCO DE CHILE
310.010.00%0.01Beli2.295K3844.264B43.757.24Finansial
SM_CHILE_E S M BCO DE CHILE
95.00-2.56%-2.50Beli447.976K3844.264B43.757.24Finansial
SOPROCAL SOPROCAL CALERIAS
311.000.00%0.00Beli6.591K3.063B-18.9385.00Material Dasar
SOQUICOM SOQUIMICH COMERCIA
197.740.00%0.00Beli053.808B103.561.90152.00Material Dasar
SPLS STAPLES INC COM STK
8.700.00%0.00Jual0
SPORTFRAN INM SPORT FRANCAIS
1884000.000.00%0.00Jual011.076BIndustri
SPORTING VALPARAISO SPORTIN
6500000.000.00%0.00Jual041.600B135.8947832.66489.00Daur Konsumen
T AT&T INC
33.430.00%0.00Beli0159681.360B17.471261.24273210.00Jasa Telekomunikasi
TRV TRAVELERS COMPANIE
115.980.00%0.00Beli022443.500B15.725385.7130800.00Finansial
UNESPA INV UNESPA SA
373.000.00%0.00Beli07.460B17.8220.934.00Finansial
UNION_GOLF UNION EL GOLF SA
1749000.006.00%99000.00Beli16.930B-176421.40Daur Konsumen
UNP UNION PACIFIC CORP
109.980.00%0.00Beli076473.420B21.894744.1541925.00Industri
UPS UTD PARCEL SERV
110.490.00%0.00Jual067652.517B20.423871.18454000.00Industri
UTX UTD TECHNOLOGIES
134.850.00%0.00Beli070855.650B17.934998.18205000.00Industri
VCMBC1 VOLCAN CIA MINERA
1.400.00%0.00Beli01546.728B-83.932995.00Material Dasar
VICONTO FRUTICOLA VICONTO
29.000.00%0.00Beli34.000K20.880B5.984.83163.00Konsumen Bukan Siklus
VSPT VINA SAN PEDRO TAR
6.416.83%0.41Beli1.542M256.206B20.560.311186.00Konsumen Bukan Siklus
VZ VERIZON COMMUN
54.820.00%0.00Beli0150490.050B15.562342.59153100.00Jasa Telekomunikasi
WMT WALMART INC
95.820.00%0.00Beli0186708.860B56.241141.282300000.00Konsumen Bukan Siklus
X UNITED STATES STEE
29.640.00%0.00Jual03368.241B10.881764.2829200.00Material Dasar
XOM EXXON MOBIL CORP
80.760.00%0.00Jual0232519.400B23.002388.1669600.00Energi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar