Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
ABT ABBOTT LABS 48.500.00%0.00Beli0103.365B56.501.0599000.00Kesehatan
ADP AUTO DATA PROCESS 104.000.00%0.00Beli051.792B31.113.7858000.00Teknologi
AFPCAPITAL ADMINISTRADORA DE 215.000.00%0.00Beli0671.610B10.4320.611470.00Finansial
AGUNSA AGENCIAS UNIVERSAL 189.700.00%0.00Beli0162.460B14.7312.903642.00Industri
AIG AMER INTL GRP 58.030.00%0.00Jual050.024B111.610.5549800.00Finansial
AMGN AMGEN INC 172.420.00%0.00Beli0114.648B15.6011.0520800.00Kesehatan
ANDINA_A EMBOTELLA ANDINA 2725.001.87%50.00Beli Sekuatnya502.400K2718.975B24.66124.4915924.00Konsumen Bukan Siklus
AQUACHILE EMPRESAS AQUACHILE 383.00-0.52%-2.00Beli Sekuatnya78.426K446.126B12.5830.664849.00Konsumen Bukan Siklus
ARNC ARCONIC INC 26.120.00%0.00Jual011.230B71.200.4141500.00Material Dasar
AVP AVON PRODUCTS INC 2.831.43%0.04Beli1621.217B-0.0625000.00Konsumen Bukan Siklus
AXP AMER EXPRESS CO 92.440.00%0.00Jual086.694B29.533.4355000.00Finansial
AXXION AXXION SA 2.005.32%0.10Beli Sekuatnya400.000K81.931B1.871.07Finansial
AZUL_AZUL AZUL AZUL S.A. 849.000.00%0.00Beli10038.518B-34.24154.00Daur Konsumen
BA BOEING CO 353.540.00%0.00Beli0198.875B28.8811.88140800.00Industri
BETLAN_DOS BETLAN DOS SA 2.000.00%0.00Jual0
BIIB BIOGEN INC 278.480.00%0.00Jual055.645B15.0617.487300.00Kesehatan
BINT BCO INTERNACIONAL 65.950.00%0.00Beli0
BKNG BOOKING HLDGS INC 1871.600.00%0.00Beli0102.921B28.4576.0522900.00Daur Konsumen
BOLSASTGO BOLSA DE COMERCIO 3050.000.00%0.00Beli0146.400B19.24158.54125.00Finansial
BTU PEABODY ENERGY CO 4.370.00%0.00Netral04.909B9.884.057100.00Energi
C CITIGROUP INC 72.960.00%0.00Beli0179.223B12.265.71209000.00Finansial
CALICHERAB PAMPA CALICHERA SA 520.000.00%0.00Netral3.274K1081.453B22.1925.270.00Finansial
CAMANCHACA COMPANIA PESQUERA 62.310.50%0.31Beli7.486M257.342B27.372.273731.00Konsumen Bukan Siklus
CAROZZI CAROZZI SA 1870.000.00%0.00Beli6.000K417.127B12.50149.6610969.00Konsumen Bukan Siklus
CGE CIA GRAL DE ELECTR 723.000.42%3.00Beli2.500K1429.816B7.9789.752938.00Utilitas
CIC COMPANIAS CIC SA 27.003.81%0.99Beli Sekuatnya71.000K31.898B10.312.621030.00Daur Konsumen
COLBUN COLBUN S.A. 152.790.92%1.39Beli Sekuatnya5.696M2659.034B15.829.591088.00Utilitas
COPEC EMPRESAS COPEC SA 9996.400.55%55.10Beli383.883K12941.990B33.95293.24Energi
COST COSTCO WHOLESALE 185.690.00%0.00Beli084.938B29.606.58133000.00Daur Konsumen
CPK CHESAPEAKE UTILITY 47.230.00%0.00Netral01.223B27.942.68945.00Utilitas
CSCO CISCO SYSTEMS 45.610.00%0.00Beli0212.404B22.831.9472900.00Teknologi
CVA COSTA VERDE AERONA 988.720.00%0.00Netral01443.385B19.3951.00100.00Industri
CVS CVS HEALTH CORP 68.100.00%0.00Jual066.066B10.066.50246000.00Konsumen Bukan Siklus
CVX CHEVRON CORP 111.730.00%0.00Jual0233.730B32.343.8151900.00Energi
EBAY EBAY INC 38.540.00%0.00Jual042.710B21.801.9614100.00Teknologi
EDELMAG ELEC MAGALLANES SA 6800.000.00%0.00Beli16088.953B19.35351.49166.00Utilitas
EDELPA ENVASES PACIFICO 243.001.25%3.00Beli Sekuatnya10.906K27.602B9.1426.60506.00Material Dasar
EISA ECHEVERRIA IZQ SA 277.072.62%7.07Beli90.300K166.067B-6.44Industri
ELIQSA ELECTRICA IQUIQUE 245.000.00%0.00Jual044.819B8.6528.33141.00Utilitas
EMBONOR_B COCA COLA EMBONOR 1775.001.45%25.30Beli Sekuatnya216.375K821.129B21.2482.382817.00Konsumen Bukan Siklus
ENELDXCH ENEL DISTRIB CHILE 1300.003.83%47.90Beli Sekuatnya18.899K1440.844B13.7291.29669.00Utilitas
ENLASA ENERGIA LATINA S.A 815.000.00%0.00Beli Sekuatnya035.721B8.4197.0368.00Utilitas
EPERVA PESQUERA EPERVA SA 215.000.47%1.01Beli20.000K66.633B2.09102.436.00Konsumen Bukan Siklus
ESRX EXPRESS SCRIPTS HO 72.660.00%0.00Beli041.267B7.1610.3226600.00Konsumen Bukan Siklus
FALABELLA S A C I FALABELLA 5996.700.66%39.20Beli584.841K14503.330B28.46209.32104802.00Daur Konsumen
FROWARD PORT CABO FROWARD 572.930.08%0.43Beli23.645K64.977B9.0363.52181.00Industri
GE GEN ELEC CO 14.570.00%0.00Jual0126.258B-0.30313000.00Industri
GILD GILEAD SCIENCES 81.360.00%0.00Beli096.094B9.597.7410000.00Kesehatan
HAL HALLIBURTON 51.200.00%0.00Beli045.473B139.210.3755000.00Energi
HD HOME DEPOT INC 199.400.00%0.00Beli0204.042B23.197.67413000.00Daur Konsumen
HON HONEYWELL INTL INC 146.900.00%0.00Beli0112.684B33.814.52131000.00Industri
HPQ HP INC 23.560.00%0.00Jual035.339B13.211.6549000.00Teknologi
IAM INVERSIONES AGUAS 1159.201.28%14.70Beli Sekuatnya112.697K1144.500B16.6568.722107.00Utilitas
INFODEMA INFODEMA SA 4.100.00%0.00Beli03.688B-0.75Material Dasar
INTC INTEL CORP 51.700.00%0.00Beli0241.074B16.463.19102700.00Teknologi
INTEROCEAN CIA MARITIMA CHILE 76.751.20%0.91Beli225.000K69.456B10.377.3221.00Industri
INVERMAR INVERMAR S.A. 121.003.42%4.00Beli Sekuatnya1.255M176.391B8.2014.761559.00Konsumen Bukan Siklus
INVERNOVA INVERNOVA SA 6.610.00%0.00Jual04.725B22.360.305.00Finansial
INVEXANS INVEXANS SA 12.761.84%0.23Beli87.287K281.377B12.990.974.00Industri
IPAL IND PROD ALIMENTIC 1200.000.00%0.00Beli013.192B2.07587.523821.00Daur Konsumen
IQUIQUE PESQUERA IQUIQUE 13.000.00%0.00Beli046.952B-3.461188.00Konsumen Bukan Siklus
ISANPA INMOBILIARIA SAN P 6.500.00%0.00Jual037.017B17.860.36Finansial
JNJ JOHNSON & JOHNSON 131.710.00%0.00Jual0339.783B23.365.48134000.00Kesehatan
KO COCA-COLA CO 46.150.00%0.00Beli0186.529B39.691.1161800.00Konsumen Bukan Siklus
LAS_CONDES CLINICA LAS CONDES 36500.001.39%500.00Beli Sekuatnya36.000K301.421B-1251.493663.00Kesehatan
MARBELLACC MARBELLA COUNTRY C 700000.000.00%0.00Beli07.420B-1523.49Daur Konsumen
MARINSA MARITIMA DE INVERS 45.000.00%0.00Beli0126.675B3.3313.513.00Industri
MCD MCDONALD'S CORP 175.530.00%0.00Beli0124.807B21.967.30235000.00Daur Konsumen
MDLZ MONDELEZ INTL INC 34.280.00%0.00Beli059.492B21.411.8983000.00Konsumen Bukan Siklus
MINERA MINERA VALPARAISO 16100.000.62%100.00Beli Sekuatnya3772015.577B17.80905.672869.00Utilitas
MMM 3M COMPANY 248.450.00%0.00Beli0129.498B23.749.4091536.00Industri
MO ALTRIA GROUP INC 76.660.00%0.00Beli0108.419B16.073.568300.00Konsumen Bukan Siklus
MS MORGAN STANLEY 52.200.00%0.00Beli096.609B13.454.1457633.00Finansial
NAVARINO NAVARINO SA 700.000.00%0.00Jual2.281K99.308B2.83247.182.00Industri
NAVIERA GRP EMPR NAVIERAS 25.100.00%0.00Beli0173.437B9.682.594145.00Industri
ORCL ORACLE CORP 51.400.00%0.00Beli0188.725B18.602.54138000.00Teknologi
PASUR FORESTAL PACIFICO 8000.000.63%50.00Beli4.500K995.269B30.81258.466.00Material Dasar
PEP PEPSICO INC 112.500.00%0.00Jual0145.465B20.125.13263000.00Konsumen Bukan Siklus
PG PROCTER & GAMBLE 90.320.00%0.00Beli0186.050B17.514.3395000.00Konsumen Bukan Siklus
POLPAICO CEMENTO POLPAICO 8001.000.00%0.00Beli0143.015B-58.331029.00Material Dasar
POTASIOS_A POTASIOS DE CHILE 120.000.00%0.00Jual14.375K232.070B19.206.26Material Dasar
PROVIDA AFP PROVIDA 3400.000.00%0.00Beli Sekuatnya4.241K1115.253B12.42273.852514.00Finansial
PUERTO PUERTOS Y LOGISTIC 670.000.00%0.00Beli0154.336B-4.7231.00Industri
QCOM QUALCOMM INC 65.520.00%0.00Jual076.150B-2.4433800.00Teknologi
REBRISA_A REBRISA SA 0.600.00%0.00Jual03.154B-0.152.00Industri
REBRISA_B REBRISA SA 0.600.00%0.00Jual03.154B-0.152.00Industri
SANTANA SANTANA SA 16.080.00%0.00Beli041.632B3.834.205.00Finansial
SBUX STARBUCKS CORP 59.901.11%0.66Beli8581.525B18.563.15277000.00Daur Konsumen
SIEMEL INV SIEMEL SA 286.0010.00%26.00Beli Sekuatnya2.669K94.269B118.672.19648.00Konsumen Bukan Siklus
SIPSA SIPSA SA 250.000.00%0.00Beli45426.578B22.3411.2118.00Industri
SM_CHILE_A S M BCO DE CHILE 315.000.00%0.00Beli03863.293B46.946.84Finansial
SM_CHILE_D S M BCO DE CHILE 321.002.72%8.50Beli Sekuatnya14.941K3863.293B46.946.84Finansial
SM_CHILE_E S M BCO DE CHILE 96.304.67%4.30Beli Sekuatnya31.573K3863.293B46.946.84Finansial
SOCOVESA SOCOVESA SA 408.000.00%0.00Beli14.410K499.366B12.4732.73Finansial
SPLS STAPLES INC COM STK 8.700.00%0.00Jual0
SQM_A QUIMICA Y MINERA 33200.000.61%200.00Beli45.690K8801.268B3024.00Material Dasar
SUD_AMER_A SCOTIABANK CHILE 300.0081.82%135.00Beli Sekuatnya3.000K1544.225B16.1118.633794.00Finansial
TECHPACK TECH PACK S.A. 352.000.00%0.00Beli0132.508B126.352.798.00Material Dasar
TGT TARGET CORP 70.500.00%0.00Beli037.888B15.234.64345000.00Daur Konsumen
TRV TRAVELERS COMPANIE 115.980.00%0.00Beli036.980B17.587.8630800.00Finansial
UNP UNION PACIFIC CORP 109.980.00%0.00Beli0105.215B22.396.0841992.00Industri
UPS UTD PARCEL SERV 110.490.00%0.00Jual093.507B20.435.34454000.00Industri
V VISA INC 124.610.13%0.16Beli3.380K280.308B48.702.5415000.00Teknologi
VAPORES SUDAMERICANA VAPOR 27.701.09%0.30Beli52.375M1008.234B-3.6663.00Industri
VCMBC1 VOLCAN CIA MINERA 1.400.00%0.00Beli08.747B-0.402995.00Material Dasar
VZ VERIZON COMMUN 53.080.00%0.00Beli0195.407B14.723.26155400.00Jasa Telekomunikasi
ZOFRI ZONA FRANCA IQUIQU 757.000.13%1.00Beli1.126K166.971B14.5751.95270.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar