Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
AAPL Apple Inc. 191.800.47%0.90Beli Sekuatnya56621043.700B17.687261.45123000.00Teknologi
ABT ABBOTT LABS 48.500.00%0.00Beli075333.410B48.81869.5899000.00Kesehatan
ADP AUTO DATA PROCESS 104.000.00%0.00Beli040196.670B35.112605.6258000.00Teknologi
AFPCAPITAL ADMINISTRADORA DE 307.000.00%0.00Beli0975.639B16.8618.211400.00Finansial
AIG AMER INTL GRP 52.100.00%0.00Jual032842.082B161.84252.7549800.00Finansial
AMGN AMGEN INC 172.420.00%0.00Beli084662.580B16.597707.1820800.00Kesehatan
AUSTRALIS AUSTRALIS SEAFOODS 58.000.00%0.00Beli1.364M413.038B13.104.431168.00Konsumen Bukan Siklus
AXXION AXXION SA 2.200.00%0.00Beli1091.642B6.640.33Finansial
BAC BK OF AMERICA CORP 30.120.10%0.03Beli396202735.100B13.991437.31208000.00Finansial
BANMEDICA BANMEDICA SA 2127.200.00%0.00Beli541741.424B30.9568.7413611.00Kesehatan
BETLAN_DOS BETLAN DOS SA 2.000.00%0.00Jual0
BICECORP BICECORP SA 13500.000.00%0.00Beli01168.609B10.631270.195.00Finansial
BIIB BIOGEN INC 349.000.00%0.00Beli050201.830B18.3312983.497300.00Kesehatan
BINT BCO INTERNACIONAL 65.950.00%0.00Beli0
BKNG BOOKING HLDGS INC 1871.600.00%0.00Beli064704.144B25.7352653.2822900.00Daur Konsumen
BLUMAR BLUMAR SA 200.005.20%9.89Beli Sekuatnya337.752K286.506B12.6315.842721.00Konsumen Bukan Siklus
BSANTANDER BCO SANTANDER-CHIL 52.651.50%0.78Beli Sekuatnya97.186M9940.496B17.053.0411444.00Finansial
BTU PEABODY ENERGY CO 4.370.00%0.00Beli Sekuatnya03724.474B12.452430.627100.00Energi
C CITIGROUP INC 65.990.00%0.00Jual0118199.280B11.264068.34209000.00Finansial
CALICHERAB PAMPA CALICHERA SA 540.000.00%0.00Beli01239.372B21.2129.940.00Finansial
CEM CEM SA 40.000.00%0.00Beli012.660B7.495.34185.00Industri
CHILE BANCO DE CHILE 101.630.57%0.58Beli Sekuatnya30.887M10184.770B17.345.8314803.00Finansial
CIC COMPANIAS CIC SA 27.000.00%0.00Beli032.452B11.152.421030.00Daur Konsumen
CLUBUNION UNION INMOBILIARIA 360000.000.00%0.00Beli03.296B-651.784.00Finansial
CMPC EMPRESAS CMPC 2531.401.57%39.10Beli Sekuatnya1.447M6352.867B35.6070.0117101.00Material Dasar
CONCHATORO VINA CONCHA Y TORO 1438.901.98%27.90Beli Sekuatnya341.890K1075.357B20.1869.923269.00Konsumen Bukan Siklus
CONSOGRAL CHILENA CONSOLIDAD 379.000.00%0.00Jual031.605B290.00Finansial
COVADONGA INV COVADONGA 341.000.00%0.00Beli08.014B13.7824.754.00Finansial
CPK CHESAPEAKE UTILITY 47.230.00%0.00Netral0904.040B26.892092.07945.00Utilitas
CTISA ELECTROLUX CHILE 940.000.00%0.00Beli3.243K283.674B30.0131.32Daur Konsumen
CVA COSTA VERDE AERONA 988.720.00%0.00Beli01468.433B-3.60100.00Industri
CVS CVS HEALTH CORP 69.130.00%0.00Beli045809.882B13.113361.39246000.00Konsumen Bukan Siklus
CVX CHEVRON CORP 128.030.00%0.00Beli0154118.440B28.502856.2751900.00Energi
DIS WALT DISNEY CO. 110.314.29%4.54Beli Sekuatnya150109210.880B17.524272.72199000.00Daur Konsumen
EBAY EBAY INC 38.670.00%0.00Beli025032.716B17.031343.8614100.00Teknologi
ECL ENGIE ENERGIA 1306.901.31%16.90Beli Sekuatnya1.161M1370.348B17.0075.88879.00Utilitas
ELECMETAL ELECTRO METALURGIC 14700.000.00%0.00Beli0655.034B9.241591.262989.00Industri
ELIQSA ELECTRICA IQUIQUE 340.000.00%0.00Beli2.500K63.276B14.3423.71146.00Utilitas
EMELARI ELECTRICA DE ARICA 181.000.56%1.00Beli31.600K34.060B13.9912.9363.00Utilitas
ENELCHILE ENEL CHILE SA 69.031.16%0.79Beli46.915M4137.339B11.066.171919.00Utilitas
ENELDXCH ENEL DISTRIB CHILE 1420.000.00%0.00Beli11.819K1662.411B14.9894.81668.00Utilitas
ESSBIO_C ESSBIO SA 14.490.00%0.00Jual0389.811B0.841376.00Utilitas
FB FACEBOOK INC 210.333.58%7.26Beli Sekuatnya55402166.500B30.544595.6227742.00Teknologi
FOSFOROS CHILENA FOSFOROS 1200.001.69%20.00Beli Sekuatnya5.297K75.081B11.87101.111337.00Material Dasar
GILD GILEAD SCIENCES 71.500.00%0.00Beli066545.225B11.324548.4010000.00Kesehatan
GOOGL Alphabet Inc (Google) Kelas A 1214.900.58%7.00Beli15555106.500B31.8025301.9985050.00Teknologi
HAL HALLIBURTON 48.420.00%0.00Jual026042.930B97.20307.4455000.00Energi
HD HOME DEPOT INC 200.872.48%4.87Beli58153845.500B25.215360.40413000.00Daur Konsumen
HIPERMARC HIPERMARC S.A. 4.600.00%0.00Beli05.905B1.084.2637.00Konsumen Bukan Siklus
HON HONEYWELL INTL INC 149.211.28%1.89Beli Sekuatnya1.065K73930.320B33.133001.64131000.00Industri
HPQ HP INC 23.560.00%0.00Beli025148.118B18.16856.9749000.00Teknologi
IACSA INVERSIONES AGRICO 82.000.00%0.00Jual024.254B2.9527.80322.00Konsumen Bukan Siklus
IBM INTL BUSINESS MCHN 149.090.00%0.00Jual088039.010B12.298081.81366600.00Teknologi
INFODEMA INFODEMA SA 3.990.00%0.00Jual03.651B-0.40Material Dasar
INVERNOVA INVERNOVA SA 9.700.00%0.00Beli215.000K7.055B14.540.675.00Finansial
IPAL IND PROD ALIMENTIC 1200.000.00%0.00Beli013.421B2.47495.473821.00Daur Konsumen
IQUIQUE PESQUERA IQUIQUE 13.000.00%0.00Beli047.694B-3.411551.00Konsumen Bukan Siklus
ISANPA INMOBILIARIA SAN P 6.500.00%0.00Jual18.333K37.602B18.330.35Finansial
JNJ JOHNSON & JOHNSON 123.820.00%0.00Jual0227474.860B22.983673.85134000.00Kesehatan
LIPIGAS EMPRESAS LIPIGAS 5750.000.00%0.00Beli18.042K664.387B15.70366.331689.00Energi
MARINSA MARITIMA DE INVERS 46.000.00%0.00Beli0131.737B13.173.493.00Industri
MCD MCDONALD'S CORP 175.530.00%0.00Beli082290.940B20.865059.44235000.00Daur Konsumen
MDLZ MONDELEZ INTL INC 40.660.00%0.00Beli041240.410B20.221401.6083000.00Konsumen Bukan Siklus
MMM 3M COMPANY 248.450.00%0.00Beli079663.990B24.155684.9791536.00Industri
MRK MERCK & CO INC 54.570.00%0.00Jual0112369.250B40.841019.8069000.00Kesehatan
NAVARINO NAVARINO SA 800.000.00%0.00Beli0115.465B11.5669.192.00Industri
OXIQUIM OXIQUIM SA 6300.000.00%0.00Jual0
PEP PEPSICO INC 112.500.00%0.00Jual0108045.040B21.133655.15263000.00Konsumen Bukan Siklus
PFE PFIZER INC 36.650.00%0.00Beli0146192.030B20.461230.4890200.00Kesehatan
PG PROCTER & GAMBLE 90.320.00%0.00Beli0133031.850B20.032677.9695000.00Konsumen Bukan Siklus
PLANVITAL AFP PLANVITAL SA 6.560.00%0.00Jual013.593B8.580.76421.00Finansial
POLO CLUB DE POLO 2800000.000.00%0.00Jual028.486B1.00Daur Konsumen
POLPAICO CEMENTO POLPAICO 8130.000.00%0.00Beli0147.843B79.93101.711076.00Material Dasar
POTASIOS_A POTASIOS DE CHILE 125.600.00%0.00Beli0246.077B17.747.08Material Dasar
PREVISION CIA SEGUROS VIDA S 560.000.00%0.00Beli0234.923B5.26106.55807.00Finansial
QCOM QUALCOMM INC 65.520.00%0.00Beli057813.838B-1794.7333800.00Teknologi
QUILICURA QUILICURA SA 455.000.00%0.00Beli09.258B7.0364.70Material Dasar
SALMOCAM SALMONES CAMANCHAC 4685.002.40%110.00Beli2.914K302.154B10.02456.741322.00Konsumen Bukan Siklus
SANTANA SANTANA SA 15.400.00%0.00Beli040.563B4.693.285.00Finansial
SIXTERRA INMOBILIARIA SIXTE 1100.000.00%0.00Beli Sekuatnya027.977B6.82161.26Finansial
SM_CHILE_E S M BCO DE CHILE 98.500.00%0.00Beli Sekuatnya10.000K3902.288B43.877.24Finansial
SOFRUCO LA ROSA SOFRUCO SA 2180.000.00%0.00Beli024.396B4.52482.21766.00Konsumen Bukan Siklus
SPLS STAPLES INC COM STK 8.700.00%0.00Beli0
TECHPACK TECH PACK S.A. 352.000.00%0.00Beli0134.602B39.418.939.00Material Dasar
TGT TARGET CORP 70.500.00%0.00Beli027189.446B16.623155.11345000.00Daur Konsumen
TRICAHUE INV TRICAHUE 1294.400.00%0.00Jual043.973B21.3060.782.00Utilitas
TRV TRAVELERS COMPANIE 115.980.00%0.00Beli023315.605B15.955259.8530800.00Finansial
UNH UNITEDHEALTH GRP 257.140.00%0.00Beli Sekuatnya0162888.040B23.427280.10260000.00Kesehatan
UNP UNION PACIFIC CORP 109.980.00%0.00Beli072699.970B20.204633.2841925.00Industri
UPS UTD PARCEL SERV 110.490.00%0.00Jual064136.847B20.363696.02454000.00Industri
UTX UTD TECHNOLOGIES 125.810.00%0.00Jual069918.870B20.034371.19205000.00Industri
V VISA INC 141.061.05%1.47Beli1.758K209429.700B40.202309.2115000.00Teknologi
VCMBC1 VOLCAN CIA MINERA 1.400.00%0.00Beli01611.982B-82.372995.00Material Dasar
VOLCAN INDUSTRIAL VOLCAN 2410.000.00%0.00Beli0183.887B11.19215.30681.00Material Dasar
WFC WELLS FARGO & CO 56.501.07%0.60Beli330182932.490B14.342625.82265700.00Finansial
WMT WALMART INC 88.413.25%2.78Beli1.042K172462.160B30.001950.802300000.00Konsumen Bukan Siklus
XOM EXXON MOBIL CORP 81.530.00%0.00Beli0231010.030B24.312239.1269600.00Energi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar