Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
ABT ABBOTT LABS
48.500.00%0.00Beli0102.754B55.661.0599000.00Kesehatan
ADP AUTO DATA PROCESS
104.000.00%0.00Beli051.907B30.973.7858000.00Teknologi
AFPCAPITAL ADMINISTRADORA DE
215.000.00%0.00Beli0671.610B10.4320.611470.00Finansial
AIG AMER INTL GRP
58.030.00%0.00Jual049.798B110.930.5549800.00Finansial
AMGN AMGEN INC
172.420.00%0.00Beli0116.720B15.6311.0520800.00Kesehatan
ANDINA_A EMBOTELLA ANDINA
2750.000.92%25.00Beli Sekuatnya879.700K2744.911B24.59124.4915924.00Konsumen Bukan Siklus
AQUACHILE EMPRESAS AQUACHILE
390.003.26%12.32Beli Sekuatnya387.842K439.933B12.1830.784849.00Konsumen Bukan Siklus
ARNC ARCONIC INC
26.120.00%0.00Jual010.646B67.290.4141500.00Material Dasar
AVP AVON PRODUCTS INC
2.831.43%0.04Beli1621.129B-0.0625000.00Konsumen Bukan Siklus
AXP AMER EXPRESS CO
92.440.00%0.00Jual086.539B29.433.4355000.00Finansial
AXXION AXXION SA
2.005.32%0.10Beli Sekuatnya400.000K81.931B1.871.07Finansial
BA BOEING CO
353.540.00%0.00Beli0198.975B28.0611.88140800.00Industri
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00Jual0
BIIB BIOGEN INC
278.480.00%0.00Jual054.858B13.4219.567300.00Kesehatan
BINT BCO INTERNACIONAL
65.950.00%0.00Beli60.000K
BKNG BOOKING HLDGS INC
1871.600.00%0.00Beli0103.033B27.5976.0522900.00Daur Konsumen
BOLSASTGO BOLSA DE COMERCIO
3050.000.00%0.00Beli0145.344B19.24158.54125.00Finansial
BTU PEABODY ENERGY CO
4.370.00%0.00Netral04.874B9.744.057100.00Energi
C CITIGROUP INC
72.960.00%0.00Beli0177.891B12.115.71209000.00Finansial
CALICHERAA PAMPA CALICHERA SA
614.002.33%14.00Beli Sekuatnya56.046K1084.811B23.6525.370.00Finansial
CALICHERAB PAMPA CALICHERA SA
520.000.00%0.00Netral3.274K1084.811B23.6525.370.00Finansial
CAMANCHACA COMPANIA PESQUERA
63.001.11%0.69Beli Sekuatnya471.525K256.762B27.402.273731.00Konsumen Bukan Siklus
CAROZZI CAROZZI SA
1870.000.00%0.00Beli6.000K417.127B12.50149.6610969.00Konsumen Bukan Siklus
CCU COMPANIA CERVECERI
8418.200.07%6.00Jual138.448K3167.342B23.98350.768270.00Konsumen Bukan Siklus
CGE CIA GRAL DE ELECTR
723.000.28%2.00Beli4.000K1429.816B7.9789.752938.00Utilitas
CIC COMPANIAS CIC SA
27.003.81%0.99Beli Sekuatnya71.000K31.898B10.312.621030.00Daur Konsumen
CMPC EMPRESAS CMPC
2422.300.06%1.50Beli Sekuatnya719.389K5955.713B97.1124.7517101.00Material Dasar
COLOSO PESQUERA COLOSO SA
320.003.23%10.00Beli11.581K50.426B-50.7510.00Konsumen Bukan Siklus
COST COSTCO WHOLESALE
185.690.00%0.00Beli084.846B29.436.58133000.00Daur Konsumen
CPK CHESAPEAKE UTILITY
47.230.00%0.00Netral01.225B28.272.68945.00Utilitas
CSCO CISCO SYSTEMS
45.610.00%0.00Beli0213.175B22.641.9472900.00Teknologi
CVA COSTA VERDE AERONA
988.720.00%0.00Netral01443.385B19.3951.00100.00Industri
CVS CVS HEALTH CORP
68.100.00%0.00Jual066.634B10.296.50246000.00Konsumen Bukan Siklus
CVX CHEVRON CORP
111.730.00%0.00Jual0236.156B32.403.8151900.00Energi
EBAY EBAY INC
38.540.00%0.00Jual042.103B21.281.9614100.00Teknologi
EDELMAG ELEC MAGALLANES SA
6800.000.00%0.00Beli16088.953B19.35351.49166.00Utilitas
EDELPA ENVASES PACIFICO
244.000.41%1.00Beli Sekuatnya5.649K27.602B9.1726.60506.00Material Dasar
EISA ECHEVERRIA IZQ SA
277.072.62%7.07Beli90.300K166.067B-6.44Industri
ELIQSA ELECTRICA IQUIQUE
245.000.00%0.00Jual044.819B8.6528.33141.00Utilitas
EMBONOR_B COCA COLA EMBONOR
1762.00-0.73%-13.00Beli1.872M827.328B21.3982.382817.00Konsumen Bukan Siklus
ENELDXCH ENEL DISTRIB CHILE
1300.003.83%47.90Beli Sekuatnya18.899K1495.965B14.2491.29669.00Utilitas
ENLASA ENERGIA LATINA S.A
815.000.00%0.00Beli Sekuatnya035.409B8.3797.4168.00Utilitas
EPERVA PESQUERA EPERVA SA
215.000.47%1.01Beli20.000K66.363B2.08102.826.00Konsumen Bukan Siklus
ESRX EXPRESS SCRIPTS HO
72.660.00%0.00Beli042.222B7.3610.3226600.00Konsumen Bukan Siklus
FROWARD PORT CABO FROWARD
572.930.08%0.43Beli23.645K64.409B8.9263.76181.00Industri
GE GEN ELEC CO
14.570.00%0.00Jual0126.085B-0.35313000.00Industri
GILD GILEAD SCIENCES
81.360.00%0.00Beli096.498B9.467.7410000.00Kesehatan
HAL HALLIBURTON
51.200.00%0.00Beli045.552B111.060.4655000.00Energi
HD HOME DEPOT INC
199.400.00%0.00Beli0204.792B23.097.67413000.00Daur Konsumen
HON HONEYWELL INTL INC
146.900.00%0.00Beli0111.009B33.064.52131000.00Industri
HPQ HP INC
23.560.00%0.00Jual035.093B13.011.6549000.00Teknologi
IAM INVERSIONES AGUAS
1157.500.02%0.20Beli52.489K1159.200B16.8468.722107.00Utilitas
INFODEMA INFODEMA SA
4.100.00%0.00Beli136.902K3.688B-0.75Material Dasar
INTC INTEL CORP
51.700.00%0.00Beli0239.062B16.443.19102700.00Teknologi
INTEROCEAN CIA MARITIMA CHILE
76.750.00%0.00Beli58.000K69.675B10.377.3521.00Industri
INVERMAR INVERMAR S.A.
121.000.00%0.00Beli Sekuatnya71.394K175.119B8.1714.821559.00Konsumen Bukan Siklus
INVERNOVA INVERNOVA SA
6.610.00%0.00Jual04.725B22.360.305.00Finansial
INVEXANS INVEXANS SA
13.120.08%0.01Beli616.434K284.040B13.420.974.00Industri
IPAL IND PROD ALIMENTIC
1200.000.00%0.00Beli013.192B2.07587.523821.00Daur Konsumen
IQUIQUE PESQUERA IQUIQUE
13.000.00%0.00Beli046.542B-3.481188.00Konsumen Bukan Siklus
ISANPA INMOBILIARIA SAN P
6.500.00%0.00Jual036.961B17.860.36Finansial
JNJ JOHNSON & JOHNSON
131.710.00%0.00Jual0340.239B23.275.48134000.00Kesehatan
KO COCA-COLA CO
46.150.00%0.00Beli0187.553B36.781.1861800.00Konsumen Bukan Siklus
LAS_CONDES CLINICA LAS CONDES
37000.001.37%500.00Beli Sekuatnya35.296K305.608B-1251.493663.00Kesehatan
MARBELLACC MARBELLA COUNTRY C
700000.000.00%0.00Beli07.420B-1523.49Daur Konsumen
MARINSA MARITIMA DE INVERS
45.000.00%0.00Beli0126.675B3.3313.513.00Industri
MCD MCDONALD'S CORP
175.530.00%0.00Beli0124.980B21.767.30235000.00Daur Konsumen
MDLZ MONDELEZ INTL INC
34.280.00%0.00Beli059.848B21.231.8983000.00Konsumen Bukan Siklus
MINERA MINERA VALPARAISO
16100.000.00%0.00Beli Sekuatnya1.058K1997.978B17.58909.162869.00Utilitas
MMM 3M COMPANY
248.450.00%0.00Beli0128.386B25.168.2091536.00Industri
MO ALTRIA GROUP INC
76.660.00%0.00Beli0107.169B15.533.568300.00Konsumen Bukan Siklus
MOLLER EMP CONSTR MOLLER
700.000.72%5.00Beli Sekuatnya100.000K142.747B20.4434.241605.00Industri
MS MORGAN STANLEY
52.200.00%0.00Beli095.155B13.114.1457633.00Finansial
MULTIFOODS MULTIEXPORT FOODS
325.002.53%8.01Beli Sekuatnya641.371K441.139B11.0528.672393.00Konsumen Bukan Siklus
NAVARINO NAVARINO SA
700.000.00%0.00Jual2.281K99.308B2.83247.182.00Industri
NAVIERA GRP EMPR NAVIERAS
25.100.00%0.00Beli0172.185B9.572.604145.00Industri
ORCL ORACLE CORP
51.400.00%0.00Beli0186.970B18.322.54138000.00Teknologi
PASUR FORESTAL PACIFICO
8100.001.25%100.00Beli Sekuatnya908992.784B30.61259.466.00Material Dasar
PAZ PAZ CORP SA
981.012.19%21.01Beli6.582K272.034B12.4776.961154.00Finansial
PEP PEPSICO INC
112.500.00%0.00Jual0145.607B19.915.13263000.00Konsumen Bukan Siklus
PG PROCTER & GAMBLE
90.320.00%0.00Beli0184.033B17.204.3395000.00Konsumen Bukan Siklus
POLPAICO CEMENTO POLPAICO
8001.000.00%0.00Beli0143.015B-58.331029.00Material Dasar
POTASIOS_A POTASIOS DE CHILE
120.000.00%0.00Jual14.375K230.043B19.106.28Material Dasar
PROVIDA AFP PROVIDA
3400.000.00%0.00Beli Sekuatnya4.241K1115.253B12.42273.852514.00Finansial
PUERTO PUERTOS Y LOGISTIC
670.000.00%0.00Beli0152.988B-4.7331.00Industri
QCOM QUALCOMM INC
65.520.00%0.00Jual074.803B-2.4433800.00Teknologi
REBRISA_A REBRISA SA
0.600.00%0.00Jual03.154B-0.152.00Industri
REBRISA_B REBRISA SA
0.600.00%0.00Jual03.154B-0.152.00Industri
SANTANA SANTANA SA
16.080.00%0.00Beli041.632B3.834.205.00Finansial
SBUX STARBUCKS CORP
59.901.11%0.66Beli8581.750B18.503.15277000.00Daur Konsumen
SIEMEL INV SIEMEL SA
299.004.55%13.00Beli2.040K102.948B136.472.19648.00Konsumen Bukan Siklus
SIPSA SIPSA SA
250.000.00%0.00Beli45426.346B22.0611.2518.00Industri
SM_CHILE_A S M BCO DE CHILE
315.000.00%0.00Beli03893.517B47.036.84Finansial
SOQUICOM SOQUIMICH COMERCIA
256.002.20%5.50Beli Sekuatnya122.620K67.673B569.210.44163.00Material Dasar
SPLS STAPLES INC COM STK
8.700.00%0.00Jual0
SUD_AMER_A SCOTIABANK CHILE
300.0081.82%135.00Beli Sekuatnya3.000K1544.225B16.1118.633794.00Finansial
TECHPACK TECH PACK S.A.
352.000.00%0.00Beli0131.351B124.762.808.00Material Dasar
TGT TARGET CORP
70.500.00%0.00Beli038.228B15.284.64345000.00Daur Konsumen
TRV TRAVELERS COMPANIE
115.980.00%0.00Beli037.086B16.548.1230800.00Finansial
UNP UNION PACIFIC CORP
109.980.00%0.00Beli0105.502B21.936.0841992.00Industri
UPS UTD PARCEL SERV
110.490.00%0.00Jual093.989B20.375.34454000.00Industri
VCMBC1 VOLCAN CIA MINERA
1.400.00%0.00Beli08.696B-0.402995.00Material Dasar
VZ VERIZON COMMUN
53.080.00%0.00Beli0198.508B14.133.52155400.00Jasa Telekomunikasi
ZOFRI ZONA FRANCA IQUIQU
757.000.00%0.00Beli Sekuatnya41.570K165.766B13.9154.42270.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar