Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
ABT ABBOTT LABS
48.500.00%0.00Pembelian083625.270B53.73890.5999000.00Kesehatan
ADP AUTO DATA PROCESS
104.000.00%0.00Pembelian041063.920B35.772638.5457000.00Teknologi
AFPCAPITAL ADMINISTRADORA DE
307.000.00%0.00Pembelian3.050K958.997B16.6818.411388.00Finansial
AGUNSA AGENCIAS UNIVERSAL
167.722.20%3.61Pembelian80.000K143.417B14.3811.663589.00Industri
AIG AMER INTL GRP
39.620.00%0.00Penjualan022278.182B51.97507.6849800.00Finansial
AMGN AMGEN INC
172.420.00%0.00Pembelian083033.620B16.018179.5220800.00Kesehatan
ANDINA_A EMBOTELLA ANDINA
2245.001.50%33.20Pembelian22.935K2459.758B20.23128.4314868.00Konsumen Bukan Siklus
ARNC ARCONIC INC
26.120.00%0.00Penjualan06453.001B-46.7041500.00Material Dasar
AXP AMER EXPRESS CO
108.600.00%0.00Pembelian060673.290B14.694842.9155000.00Finansial
AXXION AXXION SA
2.200.00%0.00Pembelian090.079B-0.81Finansial
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00Penjualan0
BIIB BIOGEN INC
339.170.00%0.00Pembelian043210.450B15.2014131.837300.00Kesehatan
BTU PEABODY ENERGY CO
4.370.00%0.00Netral02396.865B4.764503.607100.00Energi
CAROZZI CAROZZI SA
1950.000.00%0.00Pembelian0434.972B12.51155.8910545.00Konsumen Bukan Siklus
CAT CATERPILLAR INC
124.050.20%0.25Pembelian2548884.642B12.056956.6798400.00Industri
CEM CEM SA
39.110.00%0.00Penjualan012.167B5.167.58185.00Industri
CIC COMPANIAS CIC SA
27.700.00%0.00Pembelian032.725B10.392.671030.00Daur Konsumen
CINTAC CINTAC SA
445.000.56%2.50Pembelian Kuat1.000M195.719B13.4033.38394.00Material Dasar
CLUBCAMPO SOC INMOBILIARIA C
3188.000.00%0.00Penjualan01.275B-79.292.00Finansial
CLUBUNION UNION INMOBILIARIA
360000.000.00%0.00Pembelian03.240B-589.114.00Finansial
CMCSA COMCAST CORP
37.910.00%0.00Pembelian0114081.880B15.301659.83164000.00Daur Konsumen
COLOSO PESQUERA COLOSO SA
185.000.00%0.00Penjualan033.090B-16.3610.00Konsumen Bukan Siklus
CONSOGRAL CHILENA CONSOLIDAD
470.007.80%34.00Pembelian Kuat1.200K35.738B290.00Finansial
COST COSTCO WHOLESALE
233.540.00%0.00Pembelian065506.564B31.194827.11143000.00Daur Konsumen
COUNTRY_A PRINCE OF WALES CN
95000.000.00%0.00Pembelian02.881B1.00Daur Konsumen
COVADONGA INV COVADONGA
342.000.00%0.00Pembelian07.900B12.5427.274.00Finansial
CPK CHESAPEAKE UTILITY
82.980.00%0.00Pembelian0979.199B28.882076.38945.00Utilitas
CTC TELEFONICA CHILE S
391.000.00%0.00Pembelian251
CTISA ELECTROLUX CHILE
940.000.00%0.00Pembelian0278.835B-205.932933.00Daur Konsumen
CVA COSTA VERDE AERONA
988.720.00%0.00Pembelian01463.696B544.101.82100.00Industri
CVS CVS HEALTH CORP
79.770.00%0.00Pembelian063674.895B46.911057.99246000.00Kesehatan
CVX CHEVRON CORP
118.500.00%0.00Penjualan0147449.250B18.074309.8151900.00Energi
EBAY EBAY INC
27.850.00%0.00Penjualan018733.058B12.881525.2214100.00Teknologi
EDELMAG ELEC MAGALLANES SA
5500.000.00%0.00Pembelian071.947B22.21247.60160.00Utilitas
EMBONOR_A COCA COLA EMBONOR
1320.000.00%0.00Penjualan0834.223B20.4579.872817.00Konsumen Bukan Siklus
ENAEX ENAEX SA
8750.000.00%0.00Pembelian1.216K1076.250B20.70424.923524.00Material Dasar
ENELDXCH ENEL DISTRIB CHILE
1418.000.00%0.00Pembelian01631.752B16.0588.34680.00Utilitas
ENLASA ENERGIA LATINA S.A
750.000.00%0.00Penjualan14332.822B13.2257.0368.00Utilitas
ESRX EXPRESS SCRIPTS HO
72.660.00%0.00Pembelian036345.423B8.687475.7526600.00Konsumen Bukan Siklus
ESVAL_C ESVAL S.A.
0.020.00%0.00Penjualan0314.129B0.00857.00Utilitas
FEPASA FERROCARRIL DEL PA
5.800.00%0.00Pembelian027.338B12.000.48494.00Industri
GE GEN ELEC CO
12.690.00%0.00Penjualan040468.800B-2189.16313000.00Industri
GOLF CLUB DE GOLF
20000000.000.00%0.00Penjualan060.000BDaur Konsumen
HAL HALLIBURTON
35.290.00%0.00Penjualan017221.067B26.90732.5755000.00Energi
HD HOME DEPOT INC
210.300.00%0.00Pembelian0130197.865B18.256347.55413000.00Daur Konsumen
HIPERMARC HIPERMARC S.A.
3.300.00%0.00Penjualan04.164B0.873.8037.00Konsumen Bukan Siklus
HIPICO CLUB HIPICO STGO
18000000.000.00%0.00Pembelian025.200B69.87257635.00509.00Daur Konsumen
HIPODROMOA HIPODROMO CHILE SA
400000.000.00%0.00Pembelian027.628B94.564230.23592.00Daur Konsumen
HORNOS EMP CABO DE HORNOS
1.500.00%0.00Netral01.516B8.710.1719.00Konsumen Bukan Siklus
HPQ HP INC
23.560.00%0.00Penjualan024360.410B10.771445.4949000.00Teknologi
IBM INTL BUSINESS MCHN
149.090.00%0.00Penjualan073905.885B9.898247.63366600.00Teknologi
INGEVEC INGEVEC SA
90.005.76%4.90Pembelian Kuat11.265M92.335B13.176.46Industri
INTASA INTASA SA
6.650.00%0.00Penjualan03.888B-0.94155.00Material Dasar
INTEROCEAN CIA MARITIMA CHILE
63.500.00%0.00Netral058.066B11.365.59171.00Industri
INVERNOVA INVERNOVA SA
9.720.00%0.00Penjualan06.949B14.500.675.00Finansial
IQUIQUE PESQUERA IQUIQUE
13.000.00%0.00Pembelian046.881B-10.15889.00Konsumen Bukan Siklus
ISANPA INMOBILIARIA SAN P
5.000.00%0.00Penjualan2.555K28.431B13.770.36Finansial
JNJ JOHNSON & JOHNSON
144.630.00%0.00Pembelian0261555.100B26.193773.97134000.00Kesehatan
KO COCA-COLA CO
44.820.00%0.00Penjualan0140712.940B31.471058.9061800.00Konsumen Bukan Siklus
LIPIGAS EMPRESAS LIPIGAS
5699.601.78%99.60Pembelian Kuat29.240K636.017B16.84332.541712.00Energi
MARBELLACC MARBELLA COUNTRY C
800000.000.00%0.00Pembelian08.480B-1523.49Daur Konsumen
MARINSA MARITIMA DE INVERS
33.000.00%0.00Pembelian092.895B-8.733.00Industri
MCD MCDONALD'S CORP
162.270.00%0.00Penjualan095568.570B24.535104.37235000.00Daur Konsumen
MDLZ MONDELEZ INTL INC
40.920.00%0.00Penjualan042878.382B19.821502.1283000.00Konsumen Bukan Siklus
MMM 3M COMPANY
248.450.00%0.00Pembelian077529.260B21.836246.1491536.00Industri
MOLLER EMP CONSTR MOLLER
920.000.92%8.41Pembelian Kuat108.695K190.333B19.8646.322079.00Industri
MRK MERCK & CO INC
69.390.00%0.00Pembelian0135160.985B35.111486.5769000.00Kesehatan
NAVARINO NAVARINO SA
800.000.00%0.00Pembelian0113.495B-49.612.00Industri
NEM NEWMONT MINING CP
36.720.00%0.00Penjualan011990.734B39.81566.4212547.00Material Dasar
NKE NIKE INC
79.830.00%0.00Pembelian077112.800B28.901711.3573100.00Daur Konsumen
ORCL ORACLE CORP
49.000.00%0.00Penjualan0118708.786B17.831791.42137000.00Teknologi
PEP PEPSICO INC
112.500.00%0.00Pembelian0110111.450B20.053910.33263000.00Konsumen Bukan Siklus
PFE PFIZER INC
42.560.00%0.00Pembelian0172891.200B18.521636.7890200.00Kesehatan
PG PROCTER & GAMBLE
90.320.00%0.00Pembelian0156018.970B22.952782.6892000.00Konsumen Bukan Siklus
POLO CLUB DE POLO
2800000.000.00%0.00Penjualan028.000B1.00Daur Konsumen
POLPAICO CEMENTO POLPAICO
9000.000.00%0.00Pembelian15160.872B28.54315.351075.00Material Dasar
PUERTO PUERTOS Y LOGISTIC
600.000.00%0.00Pembelian0138.000B-15.0728.00Industri
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00Penjualan0150.178B-6.9198.00Utilitas
QCOM QUALCOMM INC
65.520.00%0.00Penjualan046582.465B-2022.0335400.00Teknologi
QUEMCHI QUEMCHI SA
780.000.00%0.00Penjualan095.175B-31.64Industri
QUILICURA QUILICURA SA
460.000.00%0.00Pembelian09.200B6.1375.03Material Dasar
REBRISA_A REBRISA SA
0.600.00%0.00Penjualan43.685K3.154B-0.082.00Industri
REBRISA_B REBRISA SA
0.600.00%0.00Penjualan03.154B-0.082.00Industri
SALMOCAM SALMONES CAMANCHAC
6200.000.81%50.00Pembelian229.050K405.900B15.25403.331471.00Konsumen Bukan Siklus
SANTANA SANTANA SA
16.000.00%0.00Pembelian0201.425B4.653.445.00Finansial
SCOTIABKCL SCOTIABANK CHILE
390.000.00%0.00Pembelian25.519K4193.646B18.8920.645797.00Finansial
SIPSA SIPSA SA
120.000.00%0.00Penjualan012.738B14.148.5318.00Industri
SM_CHILE_E S M BCO DE CHILE
97.000.00%0.00Pembelian Kuat03726.521B42.417.24Finansial
SOFRUCO LA ROSA SOFRUCO SA
2100.000.00%0.00Penjualan023.100B6.02349.03766.00Konsumen Bukan Siklus
SPLS STAPLES INC COM STK
8.700.00%0.00Penjualan0
SPORTFRAN INM SPORT FRANCAIS
1884000.000.00%0.00Penjualan011.076BIndustri
SPORTING VALPARAISO SPORTIN
6600000.000.00%0.00Pembelian042.240B83.3279209.69489.00Daur Konsumen
TGT TARGET CORP
88.170.00%0.00Pembelian023935.463B13.113527.96345000.00Daur Konsumen
TRV TRAVELERS COMPANIE
115.980.00%0.00Pembelian021873.629B13.066384.7030800.00Finansial
UNESPA INV UNESPA SA
373.000.00%0.00Pembelian07.460B17.8220.934.00Finansial
UNH UNITEDHEALTH GRP
273.610.00%0.00Pembelian0172146.630B23.117910.14260000.00Kesehatan
UNP UNION PACIFIC CORP
109.980.00%0.00Pembelian073301.645B19.475128.7942057.00Industri
UPS UTD PARCEL SERV
110.490.00%0.00Penjualan060208.194B17.534018.75454000.00Industri
UTX UTD TECHNOLOGIES
134.850.00%0.00Pembelian069216.040B16.694861.12205000.00Industri
VCMBC1 VOLCAN CIA MINERA
1.400.00%0.00Pembelian01491.894B-87.942995.00Material Dasar
VICONTO FRUTICOLA VICONTO
29.000.00%0.00Pembelian45.787K20.880B6.024.84163.00Konsumen Bukan Siklus
VOLCAN INDUSTRIAL VOLCAN
2500.000.00%0.00Pembelian2.000K187.500B10.78232.00690.00Material Dasar
VSPT VINA SAN PEDRO TAR
6.270.00%0.00Pembelian0250.610B20.110.311186.00Konsumen Bukan Siklus
VZ VERIZON COMMUN
54.820.00%0.00Pembelian0161647.450B15.552518.75152300.00Jasa Telekomunikasi
WATTS WATTS SA
1100.001.85%20.00Pembelian1.047M340.379B21.0151.403573.00Konsumen Bukan Siklus
WMT WALMART INC
102.810.00%0.00Pembelian0183230.380B56.941115.562300000.00Konsumen Bukan Siklus
X UNITED STATES STEE
29.640.00%0.00Penjualan02477.847B6.192281.4529200.00Material Dasar
XOM EXXON MOBIL CORP
80.760.00%0.00Penjualan0217571.130B18.922716.4269600.00Energi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar