Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
ABT ABBOTT LABS 48.500.00%0.00Beli0107.050B58.431.0699000.00Kesehatan
ADP AUTO DATA PROCESS 104.000.00%0.00Beli056.382B33.023.9358000.00Teknologi
AFPCAPITAL ADMINISTRADORA DE 305.001.67%5.00Beli2.635K937.130B16.7518.211400.00Finansial
AMGN AMGEN INC 172.420.00%0.00Beli0115.567B15.2511.6120800.00Kesehatan
ARNC ARCONIC INC 26.120.00%0.00Jual08.763B1058.550.0241500.00Material Dasar
AXP AMER EXPRESS CO 92.440.00%0.00Jual087.086B15.676.4655000.00Finansial
AXXION AXXION SA 2.200.00%0.00Beli090.079B2.051.07Finansial
BA BOEING CO 353.540.00%0.00Beli0200.489B25.9413.71140800.00Industri
BETLAN_DOS BETLAN DOS SA 2.000.00%0.00Jual0
BIIB BIOGEN INC 278.480.00%0.00Jual059.203B14.3519.567300.00Kesehatan
BINT BCO INTERNACIONAL 65.950.00%0.00Beli0
BKNG BOOKING HLDGS INC 1871.600.00%0.00Beli0100.699B26.4479.3422900.00Daur Konsumen
BLUMAR BLUMAR SA 203.611.81%3.62Beli48.204K283.729B20.619.951765.00Konsumen Bukan Siklus
BTU PEABODY ENERGY CO 4.370.00%0.00Netral05.285B11.923.667100.00Energi
C CITIGROUP INC 72.960.00%0.00Beli0182.473B12.155.76209000.00Finansial
CALICHERAA PAMPA CALICHERA SA 640.000.00%0.00Beli01234.311B23.6927.010.00Finansial
CALICHERAB PAMPA CALICHERA SA 520.000.00%0.00Jual01234.311B23.6927.010.00Finansial
CAMPOS INV CAMPOS CHILE 40.000.00%0.00Jual037.674B-0.99Konsumen Bukan Siklus
CEMENTOS CEMENTOS BIO BIO 925.000.00%0.00Beli0244.404B10.2490.303048.00Material Dasar
CGE CIA GRAL DE ELECTR 800.000.00%0.00Beli01429.816B7.9789.752938.00Utilitas
CMCSA COMCAST CORP 33.400.00%0.00Jual0149.139B14.872.24164000.00Daur Konsumen
COST COSTCO WHOLESALE 185.690.00%0.00Beli087.589B30.426.58133000.00Daur Konsumen
CPK CHESAPEAKE UTILITY 47.230.00%0.00Netral01.252B24.403.15945.00Utilitas
CSCO CISCO SYSTEMS 45.610.00%0.00Beli0209.369B21.732.0072900.00Teknologi
CTC TELEFONICA CHILE S 430.000.00%0.00Beli932
CVA COSTA VERDE AERONA 988.720.00%0.00Netral01443.385B18.1054.63100.00Industri
CVS CVS HEALTH CORP 68.100.00%0.00Jual066.855B12.875.07246000.00Konsumen Bukan Siklus
CVX CHEVRON CORP 111.730.00%0.00Jual0247.393B29.954.3051900.00Energi
DIS WALT DISNEY CO. 99.560.00%0.00Jual0155.521B16.246.44199000.00Daur Konsumen
EBAY EBAY INC 38.540.00%0.00Jual038.169B27.531.4114100.00Teknologi
EDELMAG ELEC MAGALLANES SA 6800.000.00%0.00Beli088.953B21.51316.18163.00Utilitas
EISA ECHEVERRIA IZQ SA 301.000.00%0.00Beli Sekuatnya0181.829B-5.52Industri
ELECDA ELEC ANTOFAGASTA 311.000.00%0.00Beli056.654B36.858.44197.00Utilitas
ELIQSA ELECTRICA IQUIQUE 329.980.00%0.00Beli Sekuatnya060.819B13.9223.71146.00Utilitas
EMILIANA VINEDOS EMILIANA 37.100.00%0.00Beli160.462K23.611B17.972.06387.00Konsumen Bukan Siklus
ENELDXCH ENEL DISTRIB CHILE 1300.000.00%0.00Beli01495.965B13.7194.81668.00Utilitas
ENJOY ENJOY SA 62.003.33%2.00Beli Sekuatnya12.580M284.602B-0.344676.00Daur Konsumen
EPERVA PESQUERA EPERVA SA 225.000.00%0.00Beli070.482B2.07109.486.00Konsumen Bukan Siklus
ESRX EXPRESS SCRIPTS HO 72.660.00%0.00Beli042.887B7.2310.5226600.00Konsumen Bukan Siklus
FOSFOROS CHILENA FOSFOROS 1160.000.00%0.00Beli071.340B12.0096.631436.00Material Dasar
FROWARD PORT CABO FROWARD 592.600.00%0.00Beli067.611B8.7967.89181.00Industri
GE GEN ELEC CO 14.570.00%0.00Jual0130.541B-0.35313000.00Industri
GOOG Alphabet Inc (Google) Kelas C 1043.300.00%0.00Beli0750.056B28.3738.1385050.00Teknologi
HAL HALLIBURTON 51.200.00%0.00Beli047.627B117.440.4655000.00Energi
HON HONEYWELL INTL INC 146.900.00%0.00Beli0109.888B33.314.52131000.00Industri
HPQ HP INC 23.560.00%0.00Jual036.603B13.591.6549000.00Teknologi
IBM INTL BUSINESS MCHN 149.090.00%0.00Jual0132.646B12.1311.91366600.00Teknologi
INFODEMA INFODEMA SA 4.100.00%0.00Beli03.688B-0.75Material Dasar
INTC INTEL CORP 54.790.00%0.00Beli Sekuatnya0255.415B15.503.52102700.00Teknologi
INVERMAR INVERMAR S.A. 122.000.41%0.50Beli1.527M178.456B7.7315.781559.00Konsumen Bukan Siklus
IPAL IND PROD ALIMENTIC 1200.000.00%0.00Beli013.192B2.07587.523821.00Daur Konsumen
IQUIQUE PESQUERA IQUIQUE 13.000.00%0.00Beli047.234B-3.701188.00Konsumen Bukan Siklus
ISANPA INMOBILIARIA SAN P 6.500.00%0.00Jual036.961B17.860.36Finansial
JNJ JOHNSON & JOHNSON 131.710.00%0.00Jual0332.184B22.915.50134000.00Kesehatan
JPM JPMORGAN CHASE &CO 107.970.00%0.00Jual0384.604B14.647.65253707.00Finansial
KO COCA-COLA CO 46.150.00%0.00Beli0179.998B36.381.1761800.00Konsumen Bukan Siklus
MARBELLACC MARBELLA COUNTRY C 700000.000.00%0.00Beli07.420B-1523.49Daur Konsumen
MARINSA MARITIMA DE INVERS 45.000.00%0.00Beli0126.675B12.883.493.00Industri
MCD MCDONALD'S CORP 175.530.00%0.00Beli0126.657B21.337.62235000.00Daur Konsumen
MDLZ MONDELEZ INTL INC 34.280.00%0.00Beli058.295B18.972.1183000.00Konsumen Bukan Siklus
MINERA MINERA VALPARAISO 16600.000.00%0.00Beli Sekuatnya252090.649B14.761124.512829.00Utilitas
MMM 3M COMPANY 248.450.00%0.00Beli0119.156B24.898.2091536.00Industri
MO ALTRIA GROUP INC 76.660.00%0.00Beli0104.644B14.463.848300.00Konsumen Bukan Siklus
MOLLER EMP CONSTR MOLLER 852.032.90%24.03Beli Sekuatnya15.873K171.300B32.8925.901905.00Industri
MRK MERCK & CO INC 54.570.00%0.00Jual0158.916B38.641.5469000.00Kesehatan
MS MORGAN STANLEY 52.200.00%0.00Beli097.134B13.314.1457810.00Finansial
MSFT Microsoft Corp. 96.200.00%0.00Beli0738.970B26.753.63124000.00Teknologi
NAVARINO NAVARINO SA 700.000.00%0.00Jual099.308B10.1269.192.00Industri
NEM NEWMONT MINING CP 39.450.00%0.00Beli020.998B28.201.3912547.00Material Dasar
NKE NIKE INC 70.800.00%0.00Beli Sekuatnya0114.338B30.852.3574400.00Daur Konsumen
ORCL ORACLE CORP 51.400.00%0.00Beli0189.991B18.642.54138000.00Teknologi
OXIQUIM OXIQUIM SA 6650.000.00%0.00Beli0
PACIFICO PACIFICO V REGION 2750.000.00%0.00Beli Sekuatnya0401.757B19.65139.97Material Dasar
PAZ PAZ CORP SA 1090.001.87%20.00Beli105.980K305.492B14.1676.961154.00Finansial
PEP PEPSICO INC 112.500.00%0.00Jual0138.836B19.055.15263000.00Konsumen Bukan Siklus
PFE PFIZER INC 35.980.00%0.00Jual0212.424B19.521.8590200.00Kesehatan
PG PROCTER & GAMBLE 90.320.00%0.00Beli0185.980B17.434.3395000.00Konsumen Bukan Siklus
POLO CLUB DE POLO 2850000.000.00%0.00Beli228.715B1.00Daur Konsumen
POLPAICO CEMENTO POLPAICO 8100.000.00%0.00Beli0144.785B-58.331029.00Material Dasar
POTASIOS_A POTASIOS DE CHILE 125.600.00%0.00Beli Sekuatnya0243.704B18.776.69Material Dasar
PUCOBRE_A PUNTA DEL COBRE SA 3940.000.25%10.00Beli Sekuatnya13.440K534.641B21.51184.58871.00Material Dasar
PUERTO PUERTOS Y LOGISTIC 670.000.00%0.00Beli180155.262B-19.7731.00Industri
QCOM QUALCOMM INC 65.520.00%0.00Jual084.435B-2.7033800.00Teknologi
QUEMCHI QUEMCHI SA 798.900.00%0.00Beli097.481B8.6392.53Industri
REBRISA_A REBRISA SA 0.600.00%0.00Jual03.178B-0.152.00Industri
REBRISA_B REBRISA SA 0.600.00%0.00Jual03.178B-0.152.00Industri
SALMOCAM SALMONES CAMANCHAC 4900.004.70%220.00Beli118.016K311.209B11.17438.591322.00Konsumen Bukan Siklus
SANTANA SANTANA SA 16.080.00%0.00Beli041.632B3.834.205.00Finansial
SIXTERRA INMOBILIARIA SIXTE 1200.009.09%100.00Beli Sekuatnya50027.707B7.44161.26Finansial
SM_CHILE_E S M BCO DE CHILE 97.000.83%0.80Beli Sekuatnya59.718K3882.132B44.507.24Finansial
SOPROCAL SOPROCAL CALERIAS 387.000.00%0.00Jual03.841B13.9427.7785.00Material Dasar
SPLS STAPLES INC COM STK 8.700.00%0.00Jual0
TECHPACK TECH PACK S.A. 352.000.00%0.00Beli0133.304B118.922.988.00Material Dasar
TGT TARGET CORP 70.500.00%0.00Beli040.639B16.454.64345000.00Daur Konsumen
TRV TRAVELERS COMPANIE 115.980.00%0.00Beli035.329B16.168.1230800.00Finansial
UNH UNITEDHEALTH GRP 218.580.00%0.00Jual0233.480B24.1210.36260000.00Kesehatan
UNP UNION PACIFIC CORP 109.980.00%0.00Beli0109.752B22.396.4541735.00Industri
UPS UTD PARCEL SERV 110.490.00%0.00Jual0100.433B20.825.57454000.00Industri
UTX UTD TECHNOLOGIES 125.810.00%0.00Jual099.695B19.236.59205000.00Industri
VCMBC1 VOLCAN CIA MINERA 1.400.00%0.00Beli08.520B-0.412995.00Material Dasar
VOLCAN INDUSTRIAL VOLCAN 2410.000.00%0.00Beli0180.750B12.58191.62706.00Material Dasar
VZ VERIZON COMMUN 53.080.00%0.00Beli0197.711B13.673.52154700.00Jasa Telekomunikasi
WFC WELLS FARGO & CO 50.840.00%0.00Jual0264.207B15.033.61265700.00Finansial
WMT WALMART INC 85.630.00%0.00Jual0249.455B28.612.942300000.00Konsumen Bukan Siklus
X UNITED STATES STEE 38.700.00%0.00Beli06.637B12.762.8829200.00Material Dasar
XOM EXXON MOBIL CORP 81.520.00%0.00Beli0346.666B24.103.3769600.00Energi
ZOFRI ZONA FRANCA IQUIQU 801.130.00%0.00Beli0176.705B14.7254.42270.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar