Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
AA ALBA MINERALS INC 0.077.14%0.01Jual24.002K4.071M-0.04Material Dasar
AAD ADDED CAPITAL INC 0.060.00%0.00Jual6.000K936.540K-0.0067.00Finansial
AAG.H AFTERMATH SILVER LTD 0.100.00%0.00Jual36.016K2.779M-0.03Material Dasar
ABCN ABCANN GLOBAL CORPORATION 1.18-6.35%-0.08Jual Sekuatnya515.672K245.094M-0.29Kesehatan
ABN ABEN RESOURCES LTD. 0.21-8.51%-0.02Jual401.700K18.683M-0.031.00Material Dasar
ACB AURORA CANNABIS INC 8.20-4.87%-0.42Jual5.826M4.875B-0.02171.00Kesehatan
ACP ARCPACIFIC RESOURCES CORP 0.06-15.38%-0.01Jual5.000K460.360K-0.02Material Dasar
AD ALARIS ROYALTY CORP. 15.720.06%0.01Jual66.921K573.120M-0.09Finansial
ADD ARCTIC STAR EXPLORATION CORP 0.124.17%0.01Jual32.500K12.654M-0.04Material Dasar
ADG ARCUS DEVELOPMENT GROUP INC 0.05-16.67%-0.01Jual Sekuatnya10.000K3.814M-0.02Material Dasar
ADW.B ANDREW PELLER LIMITED, CL.B 16.50-3.68%-0.63Jual1.100K732.898M26.220.631398.00Konsumen Bukan Siklus
AEX AEX GOLD INC 0.35-11.25%-0.04Jual Sekuatnya20.000K19.581M-0.11Material Dasar
AGI ALAMOS GOLD INC CLS A 7.390.54%0.04Jual215.381K2.862B62.910.121724.00Material Dasar
AGO AURCREST GOLD INC 0.0414.29%0.01Beli199.000K3.119M-0.00Material Dasar
AHE AMERICAN HELIUM INC 0.23-6.00%-0.01Jual42.900K
AHR AMARC RESOURCES LTD. 0.07-6.67%-0.01Jual Sekuatnya1.000K12.659M-0.02Material Dasar
AJX AGJUNCTION INC 0.810.00%0.00Jual8.500K94.972M-0.08143.00Industri
AKT.B AKITA CL B 6.01-13.53%-0.94Jual Sekuatnya300100.365M-2.01644.00Energi
AL ALX URANIUM CORP 0.07-6.25%-0.01Jual42.125K6.487M-0.04Energi
ALM ALLIANCE MINING CORP 0.010.00%0.00Jual Sekuatnya351.000K721.080K-0.01Material Dasar
ALV ALVOPETRO ENERGY LTD 0.41-2.38%-0.01Jual17.653K35.792M-0.1134.00Energi
AMZ AZUCAR MINERALS LTD 0.67-2.90%-0.02Jual24.130K47.476M-0.04Material Dasar
AN ARENA MINERALS INC 0.060.00%0.00Jual28.000K
ANG ANGEL GOLD CORP 0.03-14.29%-0.01Jual119.000K1.580M3.630.01Material Dasar
ANZ ALIANZA MINERALS LTD 0.08-5.88%-0.01Jual Sekuatnya3.000K3.603M-0.04Material Dasar
APH APHRIA INC 11.22-4.51%-0.53Jual Sekuatnya2.535M2.469B57.120.22Kesehatan
APN ALTIPLANO METALS INC 0.31-1.59%-0.01Jual5.000K20.174M-0.04Material Dasar
APS APTOSE BIOSCIENCES INC 3.96-6.16%-0.26Jual19.055K141.089M-0.7518.00Kesehatan
APX APEX RESOURCES INC 0.07-13.33%-0.01Jual Sekuatnya63.000K921.520K25.690.0012.00Material Dasar
ARU AURANIA RESOURCES LTD 2.00-9.50%-0.21Jual Sekuatnya37.010K65.389M-0.50Material Dasar
ASM AVINO SILVER AND GOLD MINES LTD 1.570.64%0.01Jual11.830K87.110M23.080.071.00Material Dasar
ASND ASCENDANT RESOURCES INC 0.85-2.30%-0.02Jual Sekuatnya7.205K64.567M-0.11Material Dasar
ATE ANTIBE THERAPEUTICS INC 0.37-2.63%-0.01Jual358.669K80.019M-0.053.00Kesehatan
ATL ATLATSA RESOURCES CORPORATION 0.040.00%0.00Beli10.000K22.177M-0.38Material Dasar
ATV ALTO VENTURES LTD 0.040.00%0.00Jual40.000K1.973M18.320.00Material Dasar
ATW ATW TECH INC 0.07-6.25%-0.01Jual26.500K6.441M-0.05Teknologi
ATY ATICO MINING CORPORATION 0.47-5.00%-0.03Jual Sekuatnya78.580K49.281M16.580.03Material Dasar
AUN AURCANA CORPORATION 0.214.88%0.01Jual237.812K23.662M-0.03Material Dasar
AUT AUSTIN RESOURCES LTD 0.010.00%0.00Jual Sekuatnya10.000K663.500K-0.00Material Dasar
AUX AURAMEX RESOURCE CORP 0.060.00%0.00Jual3.000K
AVG AVIDIAN GOLD CORP 0.41-6.82%-0.03Jual Sekuatnya2.000K20.334M-0.11Finansial
AVI.P ADL VENTURES INC 0.150.00%0.0020.000K
AVL AVALON ADVANCED MATERIALS INC 0.08-5.88%-0.01Jual Sekuatnya17.000K18.079M-0.02Material Dasar
AVN AVANTI ENERGY INC 0.05-23.08%-0.01Jual Sekuatnya120.000K732.210K-0.09Energi
AW.UN A&W REVENUE ROYALTIES INCOME FUND 31.46-0.91%-0.29Jual Sekuatnya7.897K397.023M17.491.810.00Daur Konsumen
AX.UN ARTIS REAL ESTATE INVESTMENT TRUST UNITS 13.07-0.23%-0.03Jual75.954K2.015B10.491.25Finansial
AYM ATALAYA MINING PLC 3.67-9.38%-0.38Jual500584.978M16.030.27348.00Material Dasar
AZN.H ARCTURUS VENTURES INC 0.10-37.50%-0.06Jual Sekuatnya7.000K2.810M-0.70Material Dasar
AZS ARIZONA SILVER EXPLORATION INC 0.10-8.70%-0.01Jual8.500K3.032M-0.02Finansial
BAM.PF.D BROOKFIELD ASSET MGMT INC PR SER 37 21.63-0.32%-0.07Jual1.290K54.417B18.513.0380000.00Finansial
BAM.PR.N BROOKFIELD ASSET MGMT PREF SHS SER 18 20.98-0.10%-0.02Jual Sekuatnya3.468K54.417B18.513.0380000.00Finansial
BAR BALMORAL RESOURCES LTD 0.180.00%0.00Jual66.000K25.624M-0.03Material Dasar
BAV.H BRAVERN VENTURES LTD 0.070.00%0.00Jual1.000K307.320K0.00Finansial
BCE.PR.L BCE INC PREF SERIES AL 19.260.57%0.11Beli2.185K50.224B18.193.0751679.00Jasa Telekomunikasi
BCK BLIND CREEK RESOURCES LTD 0.08-27.27%-0.03Jual Sekuatnya23.500K2.058M-0.04Material Dasar
BEE BEE VECTORING TECHNOLOGIES INTL INC 0.21-12.50%-0.03Jual Sekuatnya321.665K18.504M-0.06Material Dasar
BFD BEAUFIELD RESOURCES INC. 0.070.00%0.00Jual11.000K14.942M-0.00Material Dasar
BFF NEVADA ENERGY METALS INC 0.195.56%0.01Jual23.500K890.940K0.940.20Finansial
BGG BUCCANEER GOLD CORP 0.07-6.67%-0.01Jual20.500K2.172M-0.01Material Dasar
BGS BAROYECA GOLD AND SILVER INC 0.010.00%0.00Jual Sekuatnya1.450K512.700K-0.02Material Dasar
BHC BAUSCH HEALTH COMPANIES INC 30.01-2.56%-0.79Jual124.445K20700.00Kesehatan
BHR BLACKHEATH RESOURCES INC 0.02-20.00%-0.01Jual Sekuatnya135.000K988.720K-0.01Material Dasar
BKI BLACK IRON INC 0.10-5.00%-0.01Jual Sekuatnya92.000K15.984M-0.027.00Material Dasar
BMM BLACK MAMMOTH METALS CORP 0.100.00%0.00Jual1.750K1.164M-0.03Material Dasar
BMX BOREAL METALS CORP 0.160.00%0.00Jual Sekuatnya3.000K
BOR BORDER PETROLEUM LIMITED 0.010.00%0.00Jual100.000K636.920K-0.04Energi
BOY BOYUAN CONSTRUCTION GROUP INC. 0.40-4.82%-0.02Jual Sekuatnya15.500K10.048M1.630.30Industri
BPF.UN BOSTON PIZZA ROYALTIES INCOME FUND 19.24-0.72%-0.14Jual Sekuatnya20.089K424.152M20.731.09186.00Daur Konsumen
BPO.PR.S BROOKFIELD OFFICE PROPERTIES PREF SER S 21.50-2.80%-0.62Jual Sekuatnya40013.715B13.202.162153.00Finansial
BRC BLACKROCK GOLD CORP 0.090.00%0.00Jual95.000K
BTU BTU METALS CORP 0.040.00%0.00Jual Sekuatnya5.000K1.460M-0.08Finansial
BTV BLUERUSH INC 0.100.00%0.00Jual Sekuatnya56.900K7.031M-0.06Daur Konsumen
BU BURCON NUTRASCIENCE CORPORATION 0.37-7.50%-0.03Jual26.785K17.577M-0.1513.00Kesehatan
BWLK BOARDWALKTECH SOFTWARE CORP 5.100.00%0.00Jual Sekuatnya9.200K32.093M-0.00Teknologi
BXE BELLATRIX EXPLORATION LTD 1.28-0.78%-0.01Jual268.908K63.698M-2.38157.00Energi
BXF FIRST ASSET 1 TO 5 YR LAD GOV STP BD ETF 10.060.00%0.00Jual2.034K
CA.H CATALINA GOLD CORP 0.080.00%0.00Jual2.100K824.050K-0.20Energi
CALL EVOLVE US BANKS ENHANCED YIELD ETF 20.55-0.29%-0.06Jual Sekuatnya1.000K
CAQ.P COMMERCE ACQUISITION CORP 0.20-20.00%-0.05100.000K
CASA CASA MINERALS INC 0.140.00%0.00Jual10.500K3.879M-0.02Finansial
CAY CACHE EXPLORATION INC. 0.0412.50%0.01Jual130.000K2.592M-0.03Material Dasar
CBE CABO DRILLING CORP. 0.01-50.00%-0.01Jual Sekuatnya5.000K938.680K-0.06Material Dasar
CBI COLIBRI RESOURCE CORPORATION 0.030.00%0.00Jual Sekuatnya1.453M1.323M-0.03Material Dasar
CCD CASCADERO COPPER CORPORATION 0.040.00%0.00Jual16.600K8.749M-0.01Material Dasar
CCI.UN CANADIAN CONVERTIBLES PLUS FUND 5.51-0.18%-0.01Jual8.400K
CCO CAMECO CORP 14.00-2.98%-0.43Jual411.214K5.711B-0.362620.00Energi
CDA CANUC RESOURCES CORPORATION 0.1812.50%0.02Beli17.100K9.078M-0.03Energi
CDC CADILLAC VENTURES INC. 0.03-16.67%-0.01Jual Sekuatnya78.000K2.268M-0.012.00Material Dasar
CDG CANDENTE GOLD CORP 0.04-12.50%-0.01Jual17.000K3.720M-0.019.00Material Dasar
CEF SPROTT PHYSICAL GOLD SILVER TRUST 16.26-0.55%-0.09Jual Sekuatnya1.870K
CEF.U SPROTT PHYSICAL GOLD SILVER TRUST USD 12.40-0.48%-0.06Jual Sekuatnya100
CEL.H COLUMBUS ENERGY LIMITED 0.120.00%0.00Jual1.000K2.387M-0.03Energi
CEM CONSTANTINE METAL RESOURCES LTD. 0.53-1.85%-0.01Jual Sekuatnya25.000K22.506M-0.05Material Dasar
CGL.C ISHARES GOLD BULLION ETF NON HDG 14.19-0.70%-0.10Jual Sekuatnya3.500K
CIFR CIPHER RESOURCES INC 0.10-13.04%-0.01Jual9.000K
CIO CENTRAL IRON ORE LIMITED 0.01-25.00%-0.01Jual3.000K1.094M-0.02Material Dasar
CIP.H CANADIAN INTERNATIONAL PHARMA CORP 0.02-20.00%-0.01Jual Sekuatnya5.000K
CIQ.UN CANADIAN HIGH INCOME EQUITY FUND 8.700.58%0.05Jual Sekuatnya6.800K
CIT CR CAPITAL CORP 0.06-8.33%-0.01Jual16.500K568.000K-0.07Material Dasar
CKZ.H CASPIAN ENERGY INC 0.010.00%0.00Jual Sekuatnya1.000K2.318M-0.032.00Energi
CLB COLOMBIA CREST GOLD CORP 0.100.00%0.00Jual1.000K912.840K-0.020.00Material Dasar
CLE CLEAN COMMODITIES CORP 0.040.00%0.00Jual9.500K4.619M-0.01Energi
CLI CLEARFORD WATER SYSTEMS INC 0.090.00%0.00Jual1.000K8.672M-0.0729.00Industri
CLIQ ALCANNA INC 8.97-1.64%-0.15Jual Sekuatnya41.729K337.871M97.320.092000.00Konsumen Bukan Siklus
CLY CLAROCITY CORPORATION 0.030.00%0.00Jual476.000K6.806M-0.07Teknologi
CMB CMC METALS LTD. 0.030.00%0.00Jual1.142K1.360M-0.06Material Dasar
CMMC COPPER MOUNTAIN MINING CORP 1.17-0.85%-0.01Jual202.840K219.394M4.380.280.00Material Dasar
CN CONDOR RESOURCES INC. 0.07-13.33%-0.01Jual7.500K7.654M-0.01Material Dasar
CNS CONTAGIOUS GAMING INC 0.070.00%0.00Jual3.000K
CNX CALLINEX MINES INC 0.21-8.70%-0.02Jual Sekuatnya94.663K19.251M-0.04Material Dasar
COBC COBALT BLOCKCHAIN INC 0.172.94%0.01Jual13.000K27.869M-0.01Material Dasar
CONE CANADA ONE MINING CORP 0.09-5.56%-0.01Jual4.000K1.939M-0.03Material Dasar
COP CORO MINING CORP. 0.10-5.00%-0.01Jual Sekuatnya136.000K61.971M-0.03110.00Material Dasar
COW ISHARES GLOBAL AGRI INDEX ETF 39.19-0.84%-0.33Jual Sekuatnya721
CPI CONDOR PETROLEUM INC 0.500.00%0.00Jual12.000K21.633M-0.1771.00Energi
CPQ.P CINAPORT ACQUISITION CORP II 0.140.00%0.00Jual13.500K
CRH CRH MEDICAL CORPORATION 3.88-4.43%-0.18Jual72.190K296.016M35.930.1218.00Kesehatan
CS CAPSTONE MINING CORP. 0.94-1.05%-0.01Jual Sekuatnya71.173K379.189M3.840.251209.00Material Dasar
CSM CLEARSTREAM ENERGY SERVICES INC 0.060.00%0.00Jual Sekuatnya74.000K6.047M-0.29Energi
CTX CRESCITA THERAPEUTICS INC 0.73-2.67%-0.02Beli240.000K15.754M-0.61Kesehatan
CUC CARUBE COPPER CORP 0.060.00%0.00Jual Sekuatnya10.000K9.225M-0.01Material Dasar
CUP.U CARIBBEAN UTIL US 12.82-3.61%-0.48Jual Sekuatnya1.200K578.327M20.760.84216.00Utilitas
CUZ CRUZ COBALT CORP 0.120.00%0.00Jual8.772K9.438M-0.03Material Dasar
CWM CROWN MINING CORP 0.120.00%0.00Jual Sekuatnya1.000K4.514M-0.05Material Dasar
CXR CONCORDIA INTERNATIONAL CORP 0.26-5.56%-0.01Jual45.207K13.855M-40.32516.00Kesehatan
CYF CANYON CREEK FOOD CO LTD 0.070.00%0.00Jual36.000K2.285M-0.05Konsumen Bukan Siklus
CZZ CLEGHORN MINERALS LTD 0.09-10.00%-0.01Jual Sekuatnya51.000K1.823M19.150.00Finansial
DAR DARELLE ONLINE SOLUTIONS INC 0.020.00%0.00Jual Sekuatnya100.000K1.474M-0.01Industri
DASH NEPTUNE DASH TECHNOLOGIES CORP 0.140.00%0.00Jual286.610K
DC.A DUNDEE CORP., CL.A SV 1.420.00%0.00Jual2.200K79.096M-1.0861.00Finansial
DC.PR.D DUNDEE CORP PREF SERIES 3 10.35-0.58%-0.06Jual4.460K79.096M-1.0861.00Finansial
DCF DIFFERENCE CAPITAL FINANCIAL INC 3.05-2.56%-0.08Jual Sekuatnya3.400K17.741M-0.751.00Finansial
DCM DATA COMMUNICATIONS MGMT CORP 1.61-12.50%-0.23Jual215.825K39.439M-0.131698.00Daur Konsumen
DEC DECADE RESOURCES LTD. 0.086.67%0.01Jual20.000K10.025M-0.01Material Dasar
DGO DURANGO RESOURCES INC 0.070.00%0.00Jual75.000K2.832M3.490.02Material Dasar
DJI DAJIN RESOURCES CORP. 0.10-5.00%-0.01Jual172.250K15.055M-0.015.00Material Dasar
DMC.H DATAMINERS CAPITAL CORP 0.300.00%0.00Jual4.000K393.000K-0.05Finansial
DMG.H DMD DIGITAL HEALTH CONNECTIONS GROUP INC 0.14-12.50%-0.02Jual82131.871M7.180.0235.00Kesehatan
DPM DUNDEE PRECIOUS METALS INC. 2.94-0.68%-0.02Jual32.680K528.338M26.010.113540.00Material Dasar
DSV DISCOVERY METALS CORP 0.32-8.57%-0.03Jual Sekuatnya500.000K20.814MFinansial
DVG DIVERGENT ENERGY SERVICES CORP 0.070.00%0.00Jual60.000K8.302M-0.0122.00Energi
DVI DUNNEDIN VENTURES INC 0.19-2.56%-0.01Jual Sekuatnya115.100K22.012M3.650.05Material Dasar
DW DATAWIND INC 0.10-9.09%-0.01Jual45.100K2.672M-0.74196.00Teknologi
DXI DXI ENERGY INC 0.07-7.14%-0.01Jual Sekuatnya3.000K7.252M-0.0812.00Energi
DXV DYN ISHARES ACT INV GRD FLOT RT ETF 19.90-0.25%-0.05Jual300
ECC ETHOS GOLD CORP 0.14-3.33%-0.01Jual Sekuatnya1.500K7.108M-0.01Material Dasar
ECT ELLIPSIZ COMMUNICATIONS LTD 0.010.00%0.00Jual50.000K1.675M-0.010.00Teknologi
EDR ENDEAVOUR SILVER CORP. 3.82-1.04%-0.04Jual94.421K492.105M60.540.061610.00Material Dasar
EGD ENERGOLD DRILLING CORP. 0.34-4.17%-0.01Jual Sekuatnya1.540K19.685M-0.30Material Dasar
EHT ENERDYNAMIC HYBRID TECH CORP 0.040.00%0.00Jual342.000K10.143M-0.06Energi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar