Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
AA ALBA MINERALS INC 0.11-4.35%-0.01Jual39.750K5.976M-0.05Material Dasar
AAB ABERDEEN INTERNATIONAL INC. 0.15-3.23%-0.01Jual Sekuatnya77.000K14.408M1.250.121.00Finansial
AAO AUGUSTA INDUSTRIES INC 0.020.00%0.00Jual717.484K5.122M-0.00Industri
ABI ABCOURT MINES INC. 0.050.00%0.00Jual Sekuatnya23.100K14.435M7.510.01Material Dasar
ADE ADEX MINING INC. 0.010.00%0.00Jual1.400K6.772M-0.02Material Dasar
ADW.B ANDREW PELLER LIMITED, CL.B 17.50-2.18%-0.39Jual300795.227M46.560.391296.00Konsumen Bukan Siklus
AEC ANFIELD ENERGY INC 0.22-4.35%-0.01Jual Sekuatnya100.000K5.134M-0.92Material Dasar
AEP ATLAS ENGINEERED PRODUCTS LTD 0.46-7.07%-0.04Jual34.600K14.124M-0.56Material Dasar
AGC AMARILLO GOLD CORP. 0.23-6.25%-0.01Jual Sekuatnya33.750K23.432M-0.06Material Dasar
AGD ANTIOQUIA GOLD INC. 0.04-12.50%-0.01Jual Sekuatnya443.200K10.738M-0.01Material Dasar
AGG AFRICAN GOLD GROUP INC. 0.040.00%0.00Jual9.000K14.419M-0.01Material Dasar
AHE AMERICAN HELIUM INC 0.72-2.70%-0.02Jual Sekuatnya52.260K27.738MEnergi
AHR AMARC RESOURCES LTD. 0.1011.11%0.01Jual84.000K16.879M-0.02Material Dasar
AIIM ALBERT MINING INC 0.04-11.11%-0.01Jual30.400K2.532M-0.02Material Dasar
AIMB.P AIM2 VENTURES INC 0.180.00%0.00Jual26.000K
AL ALX URANIUM CORP 0.077.69%0.01Jual29.808K5.669M-0.02Energi
ALG ALGOLD RESOURCES LTD 0.11-8.33%-0.01Jual Sekuatnya217.300K
ALI ALTITUDE RESOURCES INC 0.05-9.09%-0.01Jual1.000K1.153M-0.01Energi
ALO ALIO GOLD INC 2.28-2.56%-0.06Jual76.875K102.122M7.840.3041.00Material Dasar
ALT ALTURAS MINERALS CORP. 0.02-20.00%-0.01Jual Sekuatnya239.000K
AMM ALMADEN MINERALS LTD. 0.93-4.12%-0.04Jual Sekuatnya47.750K94.808M-0.059.00Material Dasar
AMR AM RESOURCES CORP 0.27-47.00%-0.23Jual Sekuatnya1.240K
AN ARENA MINERALS INC 0.06-8.33%-0.01Jual30.000K
ANG ANGEL GOLD CORP 0.040.00%0.00Jual49.000K2.107M11.870.00Material Dasar
APX APEX RESOURCES INC 0.09-5.26%-0.01Jual Sekuatnya58.000K1.276M-0.0112.00Material Dasar
ARA ANCONIA RESOURCES CORP 0.01-33.33%-0.01Jual Sekuatnya13.500K1.052M-0.00Material Dasar
ARE AECON GROUP INC 17.25-1.82%-0.32Jual Sekuatnya214.917K1.030B43.610.461661.00Industri
ART ARHT MEDIA INC 1.00-7.41%-0.08Jual4.494K28.725M-0.55Teknologi
ARU AURANIA RESOURCES LTD 2.10-6.67%-0.15Jual29.746K62.134M-0.31Material Dasar
ARZ ARALEZ PHARMACEUTICALS INC 0.48-11.11%-0.06Jual209.539K32.766M-1.76105.00Kesehatan
ASM AVINO SILVER AND GOLD MINES LTD 1.72-3.37%-0.06Jual Sekuatnya30.661K96.179M26.170.071.00Material Dasar
ASN ASIAN MINERAL RES LTD. 0.010.00%0.00Jual3.200K7.959M-0.01Material Dasar
ASO AVESORO RESOURCES INC 4.21-8.08%-0.37Jual2.770K
ASQ ASTORIUS RESOURCES LTD. 0.060.00%0.00Jual17.000K2.782M-0.03Material Dasar
ATD.A ALIMENTATION COUCHE-TARD INC CL A MV 52.93-1.07%-0.57Jual Sekuatnya5.144K29.570B17.233.0480000.00Konsumen Bukan Siklus
ATD.B ALIMENTATION COUCHE-TARD INC CL B SV 52.25-0.78%-0.41Jual1.595M29.570B17.233.0480000.00Konsumen Bukan Siklus
AUR.H AURORA ROYALTIES INC 0.07-21.05%-0.02Jual669.400K3.037M-0.00Material Dasar
AVL AVALON ADVANCED MATERIALS INC 0.124.55%0.01Jual143.056K24.459M-0.02Material Dasar
AWI ADVENT AWI HOLDINGS INC 1.02-5.56%-0.06Jual Sekuatnya44.000K12.174M8.680.12Teknologi
AZM AZIMUT EXPLORATION INC. 0.31-3.12%-0.01Jual37.300K14.092M-0.03Material Dasar
BAR BALMORAL RESOURCES LTD 0.20-4.76%-0.01Jual192.829K27.702M-0.03Material Dasar
BCT BRIACELL THERAPEUTICS CORP 0.100.00%0.00Jual181.000K15.783M-0.04Kesehatan
BEE BEE VECTORING TECHNOLOGIES INTL INC 0.26-5.45%-0.01Jual Sekuatnya43.500K20.046M-0.06Material Dasar
BEX BENTON RESOURCES INC 0.06-8.33%-0.01Jual Sekuatnya161.000K4.610M-0.02Material Dasar
BFD BEAUFIELD RESOURCES INC. 0.09-5.56%-0.01Jual Sekuatnya70.000K18.144M-0.01Material Dasar
BFF NEVADA ENERGY METALS INC 0.21-16.00%-0.04Jual Sekuatnya8.000K984.720K3.140.07Finansial
BGA BIONEUTRA GLOBAL CORPORATION 0.27-10.00%-0.03Jual Sekuatnya93012.371MFinansial
BGG BUCCANEER GOLD CORP 0.10-13.04%-0.01Jual10.500K3.110M-0.01Material Dasar
BHS BAYHORSE SILVER INC 0.1713.33%0.02Jual Sekuatnya206.121K12.075M-0.090.00Material Dasar
BKR BERKWOOD RESOURCES LTD 0.12-8.00%-0.01Jual80.500K3.881M-0.29Material Dasar
BLS BLACK SEA COPPER AND GOLD CORP 0.09-5.56%-0.01Jual60.840K3.737M-0.05Material Dasar
BLX BORALEX INC. 21.17-2.08%-0.45Jual Sekuatnya213.183K1.616B70.590.30335.00Utilitas
BML BARKER MINERALS LTD 0.010.00%0.00Jual10.938K1.799M62.500.007.00Material Dasar
BOR BORDER PETROLEUM LIMITED 0.010.00%0.00Jual15.000K955.370K-0.04Energi
BP.H BACKSTAGEPLAY INC 0.163.23%0.01Jual81.000K
BPY.UN BROOKFIELD PROPERTY PARTNERS LP 24.44-0.73%-0.18Jual494.398K6.259B13.891.39Finansial
BRC BLACKROCK GOLD CORP 0.105.26%0.01Jual31.500K
BSK BLUE SKY URANIUM CORP 0.14-12.90%-0.02Jual109.113K11.459M-0.080.00Energi
BTO B2GOLD CORP. 3.36-2.61%-0.09Jual Sekuatnya2.258M3.310B26.070.163109.00Material Dasar
BTT BITTERROOT RESOURCES LTD 0.050.00%0.00Jual66.000K1.789M-0.02Material Dasar
BTU BTU METALS CORP 0.05-9.09%-0.01Jual Sekuatnya2.500K1.677M-0.08Finansial
BUI BUHLER IND 3.75-0.27%-0.01Jual Sekuatnya6.600K93.750M-0.37978.00Industri
BYN BANYAN GOLD CORP 0.06-7.69%-0.01Jual102.000K4.662M-0.01Material Dasar
C CONTACT GOLD INC 0.30-3.23%-0.01Jual134.500K15.149M-0.05Material Dasar
CA.H CATALINA GOLD CORP 0.08-20.00%-0.02Jual20.000K430.060K-0.26Energi
CAND CANDELARIA MINING CORP 0.34-12.82%-0.05Jual Sekuatnya43.000K36.997M-0.13Finansial
CANX CANEX METALS INC 0.050.00%0.00Jual3.200K1.129M4.430.01Material Dasar
CAQ.P COMMERCE ACQUISITION CORP 0.200.00%0.0075.000K
CAV CAMROVA RESOURCES INC 0.070.00%0.00Jual15.050K1.279M-0.062.00Material Dasar
CBE CABO DRILLING CORP. 0.010.00%0.00Jual26.000K938.680K-0.06Material Dasar
CBI COLIBRI RESOURCE CORPORATION 0.070.00%0.00Jual Sekuatnya3.000K3.692M-0.03Material Dasar
CBLT CBLT INC 0.050.00%0.00Jual85.000K2.460M-0.01Material Dasar
CBO ISHARES 1-5YR LADDERED CORP BOND ETF 18.290.11%0.02Jual44.562K
CBX CORTEX BUSINESS SOLUTIONS INC. 3.805.56%0.20Beli21.700K34.723M66.970.0568.00Teknologi
CCD CASCADERO COPPER CORPORATION 0.07-12.50%-0.01Jual162.115K13.597M-0.01Material Dasar
CCK CANADA COAL INC 0.060.00%0.00Jual4.000K2.295M-0.01Energi
CCM CANARC RES J 0.078.33%0.01Jual43.000K14.251M-0.012.00Material Dasar
CD CANTEX MINE DEVELOPMENT CORP 0.020.00%0.00Jual6.666K2.489M-0.00235.00Material Dasar
CEN CLAREN ENERGY CORP 0.040.00%0.00Jual12.000K2.080MEnergi
CFF CONIFEX TIMBER INC 5.65-5.04%-0.30Jual81.976K149.375M7.300.77Material Dasar
CG CENTERRA GOLD INC. 7.25-1.09%-0.08Jual546.988K2.115B10.260.713605.00Material Dasar
CGD CARLIN GOLD CORP. 0.03-16.67%-0.01Jual Sekuatnya28.500K
CGG CHINA GOLD INT RESOURCES CORP. 2.52-2.33%-0.06Jual167.081K998.963M13.300.192028.00Material Dasar
CGL.C ISHARES GOLD BULLION ETF NON HDG 14.52-1.29%-0.19Jual2.913K
CGP CORNERSTONE CAPITAL RESOURCES INC 0.20-4.76%-0.01Jual Sekuatnya93.000K126.174M-0.02Material Dasar
CGY CALIAN GROUP LTD 29.40-2.81%-0.85Jual Sekuatnya14.884K227.387M14.422.052900.00Industri
CHEM CANADIAN ENERGY MATERIALS CORP 0.14-6.67%-0.01Jual22.000K1.291M-0.05Material Dasar
CHN CHINA EDUCATION RESOURCES INC. 0.090.00%0.00Jual Sekuatnya11.000K4.026M3.350.03Industri
CID CICADA VENTURES LTD. 0.01-50.00%-0.01Jual1.250K
CIF ISHARES GLOBAL INFRASTRUCTURE INDEX ETF 23.25-0.90%-0.21Jual4.754K
CIO CENTRAL IRON ORE LIMITED 0.01-25.00%-0.01Jual Sekuatnya5.000K1.093M-0.02Material Dasar
CIU.PR.A CU INC., PREFERRED SHARES 21.250.00%0.00Jual2.350K
CLF ISHARES 1-5 YR LADDER GOVT BOND ETF 17.750.06%0.01Jual4.721K
CLG ISHARES 1-10 YR LADDER GOVT BOND ETF 18.12-0.22%-0.04Jual11.532K
CMB CMC METALS LTD. 0.040.00%0.00Jual Sekuatnya7.057K1.577M-0.04Material Dasar
CMI C-COM SATELLITE SYSTEMS INC. 1.08-1.82%-0.02Jual35.450K39.695M38.370.03Jasa Telekomunikasi
CN CONDOR RESOURCES INC. 0.070.00%0.00Jual25.000K7.654M-0.01Material Dasar
CNC CANYON COPPER CORP 0.07-12.50%-0.01Jual Sekuatnya70.000K326.900K-0.100.00Material Dasar
CNO CALIFORNIA NANOTECHNOLOGIES CORP. 0.06-8.33%-0.01Jual Sekuatnya11.900K1.733M-0.01Industri
COG CONDOR GOLD PLC 0.740.00%0.00Jual Sekuatnya18.100K45.401M-0.0486.00Material Dasar
COLL.P COLLINGWOOD RESOURCES CORP 0.200.00%0.0010.000K
COO NATUREBANK ASSET MANAGEMENT INC 0.010.00%0.00Jual Sekuatnya10.000K789.470K2.330.01Industri
COPS CROPS INC 0.06-21.43%-0.01Jual Sekuatnya207.000K3.229M-0.04Material Dasar
CPL COPPER LAKE RESOURCES LTD 0.040.00%0.00Jual Sekuatnya10.000K4.184M-0.00Material Dasar
CQR CONQUEST RESOURCES LTD. 0.030.00%0.00Jual126.006K3.568M-0.000.00Material Dasar
CQV.H CANADIAN IMPERIAL VENTURE CORP 0.31-1.59%-0.01Jual4.500K4.144M-0.02Finansial
CRE CRITICAL ELEMENTS CORPORATION 1.00-1.96%-0.02Jual Sekuatnya141.026K150.028M-0.03Material Dasar
CRP CERES GLOBAL AG CORP. 3.85-6.10%-0.25Jual Sekuatnya5.550K107.819M-0.29Industri
CT Kapas #2 0.140.00%0.00Jual Sekuatnya12.500K10.221M-0.04Material Dasar
CTI CAITERRA INTERNATIONAL ENERGY CORP 0.01-33.33%-0.01Jual Sekuatnya48.000K1.024M-0.01Energi
CTZ NAMSYS INC 0.47-3.06%-0.01Jual76.527K12.961M14.030.03Teknologi
CU.PR.E CANADIAN UTILITIES LTD PREF SER BB 22.86-0.35%-0.08Jual Sekuatnya4.010K8.491B23.221.355359.00Utilitas
CU.PR.G CANADIAN UTILITIES LTD PREF SER DD 21.01-0.90%-0.19Jual Sekuatnya2.000K8.491B23.221.355359.00Utilitas
CU.PR.H CANADIAN UTILITIES LTD PREF SER EE 24.540.16%0.04Jual Sekuatnya1.655K8.491B23.221.355359.00Utilitas
CUP.U CARIBBEAN UTIL US 13.00-0.08%-0.01Jual5.920K551.974M20.290.64216.00Utilitas
CWC CWC ENERGY SERVICES CORP 0.17-2.78%-0.01Jual10.000K91.232M13.060.01768.00Energi
CWV CROWN POINT ENERGY INC 0.38-2.56%-0.01Jual Sekuatnya1.305K12.534M-0.11Energi
CX CLARMIN EXPLORATIONS INC 0.15-6.25%-0.01Jual15.000K
CYL CEYLON GRAPHITE CORP 0.2010.81%0.02Beli11.500K11.227M-0.06Energi
CYX CALYX VENTURES INC 0.100.00%0.00Jual154.900K
DASH NEPTUNE DASH TECHNOLOGIES CORP 0.349.84%0.03Beli148.354K
DAU DESERT GOLD VENTURES INC. 0.17-10.53%-0.02Jual Sekuatnya2.500K5.793M-0.12Material Dasar
DBD.H DARIEN BUSINESS DEVELOPMENT CORP 0.25-1.96%-0.01Jual5.000K
DCC DESJARDINS 1TO5 YR LAD CDN CORP BD ETF 19.12-0.21%-0.04Jual525
DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF 19.16-0.57%-0.11Jual262
DCS DESJARDINS CDN SHORT TERM BD IDX ETF 19.35-0.46%-0.09Jual1.504K
DEF DEFIANCE SILVER CORP 0.34-4.29%-0.01Jual83.200K32.864M-0.01Material Dasar
DIAM STAR DIAMOND CORPORATION 0.205.26%0.01Beli54.040K75.981M1.460.148.00Material Dasar
DII.A DOREL INDUSTRIES INC., CL.A, MV 22.94-1.21%-0.28Jual300726.864M24.620.9210000.00Daur Konsumen
DII.B DOREL INDUSTRIES INC., CL.B, SV 22.32-3.04%-0.70Jual Sekuatnya95.089K726.864M24.620.9210000.00Daur Konsumen
DLR HORIZONS US DOLLAR CURRENCY ETF 12.78-0.47%-0.06Beli106.797K
DLV.H DLV RESOURCES LTD 0.29-12.12%-0.04Jual68.000K21.460M-0.020.00Finansial
DM DATAMETREX AI LIMITED 0.09-5.26%-0.01Jual Sekuatnya1.044M18.034M-0.04Teknologi
DMG.H DMD DIGITAL HEALTH CONNECTIONS GROUP INC 0.14-10.00%-0.01Jual Sekuatnya43.100K26.891M2.770.0535.00Kesehatan
DMR DAMARA GOLD CORP 0.0620.00%0.01Beli143.200K1.579M-0.01Material Dasar
DNG DYNACOR GOLD MINES INC 1.78-1.66%-0.03Jual39.352K70.761M14.430.13315.00Material Dasar
DNT CANDENTE COPPER CORP 0.090.00%0.00Jual48.170K15.185M-0.021.00Material Dasar
DOS DIOS EXPLORATION INC 0.090.00%0.00Jual102.000K4.903M-0.03Material Dasar
DPH DUNCAN PARK HOLDINGS CORP 0.010.00%0.00Jual10.000K
DWS DIAMOND ESTATES WINES AND SPIRITS INC 0.29-3.28%-0.01Jual128.828K41.514M56.950.01Konsumen Bukan Siklus
DXV DYN ISHARES ACT INV GRD FLOT RT ETF 20.000.00%0.003.600K
EAS EAST ASIA MINERALS CORPORATION 0.040.00%0.00Jual208.909K2.423M-0.04Material Dasar
ECT ELLIPSIZ COMMUNICATIONS LTD 0.010.00%0.00Jual Sekuatnya19.000K1.678M-0.000.00Teknologi
ELR EASTERN PLATINUM LIMITED 0.330.00%0.00Jual Sekuatnya24.655K30.647M-0.081805.00Material Dasar
ELT ELECTRA STONE LTD. 0.01-33.33%-0.01Jual Sekuatnya29.100K886.200K-0.01Material Dasar
EMA EMERA INCORPORATED 40.05-1.50%-0.61Jual Sekuatnya632.892K9.235B16.452.447442.00Utilitas
EMP.A EMPIRE COMPANY LIMITED 24.070.67%0.16Jual748.342K6.539B55.980.43125000.00Konsumen Bukan Siklus
EOX EUROMAX RESOURCES LTD 0.17-12.50%-0.03Jual32.132K28.892M-0.0223.00Material Dasar
ERL.H EARL RESOURCES LIMITED 0.18-7.50%-0.01Jual2.333K
ESK ESKAY MINING CORP. 0.232.22%0.01Jual53.500K25.363M-0.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar