Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
AA ALBA MINERALS INC 0.070.00%0.00Jual Sekuatnya38.000K3.525M-0.03Material Dasar
AAG.H AFTERMATH SILVER LTD 0.13-7.14%-0.01Jual Sekuatnya18.000K3.890M-0.03Material Dasar
AAO AUGUSTA INDUSTRIES INC 0.010.00%0.00Jual11.500K2.563M-0.00Industri
ABRA ABRAPLATA RESOURCE CORP 0.070.00%0.00Jual12.400K5.717M-0.05Material Dasar
ABT ABSOLUTE SOFTWARE CORP. 7.37-0.41%-0.03Jual24.500K298.372M56.720.13517.00Teknologi
ACU AURORA SOLAR TECHNOLOGIES INC 0.100.00%0.00Jual Sekuatnya146.025K5.241M-0.01Energi
ADG ARCUS DEVELOPMENT GROUP INC 0.04-12.50%-0.01Jual Sekuatnya20.500K2.670M-0.02Material Dasar
ADK DIAGNOS INC. 0.078.33%0.01Jual203.000K10.393M-0.01Teknologi
ADW.A ANDREW PELLER LIMITED, CL.A 16.69-1.30%-0.22Jual29.097K746.970M27.480.621398.00Konsumen Bukan Siklus
ADYA ADYA INC 0.030.00%0.00Jual Sekuatnya5.000K1.418M-0.01Jasa Telekomunikasi
AET AETHON MINERALS CORPORATION 0.350.00%0.00Jual Sekuatnya4.000K9.810MMaterial Dasar
AGD ANTIOQUIA GOLD INC. 0.03-16.67%-0.01Jual Sekuatnya19.000K9.204M-0.01Material Dasar
AGG AFRICAN GOLD GROUP INC. 0.030.00%0.00Jual6.000K8.990M-0.00Material Dasar
AGO AURCREST GOLD INC 0.02-20.00%-0.01Jual Sekuatnya120.000K1.560M-0.00Material Dasar
AGT AGT FOOD AND INGREDIENTS INC 17.780.17%0.03Jual42.090K430.199M-2.102100.00Konsumen Bukan Siklus
AHI AGILITY HEALTH INC 0.040.00%0.00Jual31.900K4.807M0.180.19Kesehatan
AIIM ALBERT MINING INC 0.0440.00%0.01Beli225.000K1.582M-0.02Material Dasar
AKH ALASKA HYDRO CORPORATION 0.04-18.18%-0.01Jual Sekuatnya210.000K1.727M-0.00Utilitas
AKU.U AKUMIN INC 3.65-1.08%-0.04Jual Sekuatnya442.900K291.405M-0.171000.00Kesehatan
AL ALX URANIUM CORP 0.070.00%0.00Jual46.000K6.054M-0.01Energi
ALA ALTAGAS LTD. 21.12-2.76%-0.60Jual Sekuatnya2.075M5.779B171.660.131629.00Utilitas
ALA.PR.A ALTAGAS LTD. PREF A 20.26-2.97%-0.62Jual53.690K5.779B171.660.131629.00Utilitas
ALA.PR.B ALTAGAS LTD PREF SERIES B 20.83-3.12%-0.67Jual Sekuatnya2.300K5.779B171.660.131629.00Utilitas
ALA.PR.E ALTAGAS LTD PREF SERIES E 23.19-2.15%-0.51Jual12.823K5.779B171.660.131629.00Utilitas
ALA.PR.G ALTAGAS LTD PREF G 22.62-2.84%-0.66Jual Sekuatnya43.350K5.779B171.660.131629.00Utilitas
ALA.PR.I ALTAGAS LTD PREF SERIES I 25.00-1.34%-0.34Jual Sekuatnya12.650K5.779B171.660.131629.00Utilitas
ALA.PR.K ALTAGAS LTD PREF SERIES K 24.35-1.89%-0.47Jual14.681K5.779B171.660.131629.00Utilitas
ALA.PR.U ALTAGAS LTD PREF SERIES C 23.81-3.13%-0.77Jual Sekuatnya42.600K5.779B171.660.131629.00Utilitas
ALD ETF Hutang Lokal Asia WisdomTree 0.040.00%0.00Jual Sekuatnya3.333K615.587K-2.64Material Dasar
ALG ALGOLD RESOURCES LTD 0.490.00%0.00Jual1.500K11.601M-0.47Material Dasar
ALT ALTURAS MINERALS CORP. 0.010.00%0.00Jual2.000K
ALTS ALTUS STRATEGIES PLC 0.060.00%0.00Jual396.500K13.662M-0.02Material Dasar
AMK AMERICAN CREEK RESOURCES LTD. 0.030.00%0.00Jual921.434K7.960M-0.01Material Dasar
AMO ALTAN RIO MINERALS LIMITED 0.010.00%0.00Jual116.601K891.230K-0.00Material Dasar
ANE ALTAN NEVADA MINERALS LIMITED 0.010.00%0.00Jual Sekuatnya13.000K555.444K-0.01Material Dasar
ANG ANGEL GOLD CORP 0.02-20.00%-0.01Jual18.600K1.053M2.120.01Material Dasar
ANL.H ATLANTIC INDUSTRIAL MINERALS INC. 0.010.00%0.00Jual12.000K607.600K-0.00Material Dasar
APN ALTIPLANO METALS INC 0.20-4.76%-0.01Jual41.000K13.582M-0.05Material Dasar
APX APEX RESOURCES INC 0.07-18.75%-0.01Jual Sekuatnya17.050K921.519K-0.0212.00Material Dasar
AQN.PR.D ALGONQUIN POWER AND UTILITIES PREF D 24.870.40%0.10Jual6506.436B23.740.572241.00Utilitas
AQR.P ANQUIRO VENTURES LTD 0.170.00%0.00Jual15.000K
AQS AEQUUS PHARMACEUTICALS INC 0.173.03%0.01Jual51.520K13.388M-0.04Kesehatan
ARA ANCONIA RESOURCES CORP 0.010.00%0.00Jual250.000K1.059M-0.00Material Dasar
ARE AECON GROUP INC 15.58-1.45%-0.23Jual749.417K947.158M30.720.591661.00Industri
ASM AVINO SILVER AND GOLD MINES LTD 1.04-6.31%-0.07Jual162.520K61.944M19.320.061.00Material Dasar
ASN ASIAN MINERAL RESOURCES LIMITED 0.500.00%0.00Jual Sekuatnya1.001K1.990M-1.69Material Dasar
ASO AVESORO RESOURCES INC 3.010.33%0.01Jual10.500K263.538M-0.35Material Dasar
ASQ ASTORIUS RESOURCES LTD. 0.0416.67%0.01Jual86.000K1.770M-0.03Material Dasar
ATG ATLANTA GOLD INC. 0.0414.29%0.01Jual Sekuatnya116.464K3.046M-0.058.00Material Dasar
ATU ALTURA ENERGY INC 0.510.00%0.00Jual122.000K55.550M25.510.02Energi
ATV ALTO VENTURES LTD 0.03-16.67%-0.01Jual Sekuatnya30.000K1.409M13.090.00Material Dasar
ATW ATW TECH INC 0.06-14.29%-0.01Jual85.000K5.636M-0.05Teknologi
AUAU ALLEGIANT GOLD LTD 0.40-1.25%-0.01Jual20.653K24.325MMaterial Dasar
AUL AURELIUS MINERALS INC 0.030.00%0.00Jual380.600K2.216M-0.03Material Dasar
AUT AUSTIN RESOURCES LTD 0.01-33.33%-0.01Jual62.800K442.331K-0.00Material Dasar
AVI.P ADL VENTURES INC 0.120.00%0.004.000K
AVL AVALON ADVANCED MATERIALS INC 0.077.14%0.01Jual164.600K15.515M-0.02Material Dasar
AVU AVRUPA MINERALS LTD. 0.06-8.33%-0.01Jual Sekuatnya21.000K5.628M-0.02Material Dasar
AWI ADVENT AWI HOLDINGS INC 1.00-0.99%-0.01Jual25012.055M15.090.07Teknologi
AXE ACCELEWARE LTD 0.15-3.12%-0.01Jual25.000K16.336M-0.0321.00Teknologi
AZP.PR.A ATLANTIC POWER PREF EQUITY SER 1 15.01-0.92%-0.14Jual Sekuatnya20.100K
AZX ALEXANDRIA MINERALS CORPORATION 0.040.00%0.00Jual105.000K17.733M-0.01Material Dasar
BAM.PR.N BROOKFIELD ASSET MGMT PREF SHS SER 18 20.750.00%0.00Jual4.557K52.590B16.053.5080000.00Finansial
BBB BRIXTON METALS CORPORATION 0.19-5.00%-0.01Jual Sekuatnya145.500K13.812M-0.07Material Dasar
BCB COTT CORP 19.650.15%0.03Jual74.396K2.736B-0.0510400.00Industri
BCE BCE INC. 52.350.85%0.44Jual1.253M46.616B17.243.0151679.00Jasa Telekomunikasi
BCE.PR.E BCE 1ST PREF SHARES SERIES AE 20.730.00%0.00Jual11.700K46.616B17.243.0151679.00Jasa Telekomunikasi
BCE.PR.K BCE INC PREF SERIES AK 18.90-0.16%-0.03Jual Sekuatnya8.220K46.616B17.243.0151679.00Jasa Telekomunikasi
BCK BLIND CREEK RESOURCES LTD 0.060.00%0.00Jual20.716K1.415M-0.03Material Dasar
BEP.PR.G BROOKFIELD RENEWABLE LP PREF SER 7 25.55-0.35%-0.09Jual Sekuatnya1007.348B-0.33Utilitas
BEP.PR.M BROOKFIELD RENEWABLE LP PREF SER 13 24.39-0.25%-0.06Jual4.400K7.348B-0.33Utilitas
BES BRAILLE ENERGY SYSTEMS INC 0.040.00%0.00Jual4.600K1.645M-0.01Daur Konsumen
BHR BLACKHEATH RESOURCES INC 0.01-25.00%-0.01Jual25.000K988.723K-0.01Material Dasar
BIRD.P CASSOWARY CAPITAL CORPORATION LIMITED 0.153.33%0.0174.000K
BITK BLOCKCHAINK2 CORP 0.26-13.33%-0.04Jual17.750K4.770M-0.21Energi
BKD BREAKING DATA CORP 0.58-3.33%-0.02Jual Sekuatnya341.053K17.206M-0.31Teknologi
BLM BLUMETRIC ENVIRONMENTAL INC 0.18-7.50%-0.01Jual Sekuatnya2.300K5.305M18.780.01Industri
BLR BLACKHAWK RESOURCE CORP 0.04-10.00%-0.01Jual7.000K2.060M0.990.050.00Finansial
BM.H BC MOLY LTD 0.060.00%0.00Jual1.000K
BML BARKER MINERALS LTD 0.010.00%0.00Jual Sekuatnya1.000K899.288K31.250.007.00Material Dasar
BMM BLACK MAMMOTH METALS CORP 0.09-14.29%-0.01Jual Sekuatnya25.000K997.368K-0.02Material Dasar
BND PURPOSE TACTICAL INV GRADE BOND FUND 18.98-0.26%-0.05Jual Sekuatnya500
BOL BOLD VENTURES INC. 0.020.00%0.00Jual Sekuatnya319.000K2.470M-0.00Material Dasar
BRD BROADWAY GOLD MINING LTD 0.120.00%0.00Jual Sekuatnya27.310K4.495M-0.03Material Dasar
BRS BRS RESOURCES LTD 0.03-14.29%-0.01Jual Sekuatnya122.350K3.913M-0.01Energi
BSR BLUESTONE RESOURCES INC 1.15-4.17%-0.05Jual28.300K76.609M-0.40Material Dasar
BUF BUFFALO COAL CORP 0.010.00%0.00Jual Sekuatnya100.000K30.831M-0.03956.00Energi
BVA BRAVADA GOLD CORPORATION 0.070.00%0.00Jual15.000K4.134M-0.03Material Dasar
BWLK BOARDWALKTECH SOFTWARE CORP 1.28-9.22%-0.13Jual28.800K9.024M-0.00Teknologi
BZ BENZ MINING CORP 0.060.00%0.00Jual18.000K1.562M-0.10Material Dasar
CAGG WISDOMTREE YLD ENH CDN AGRT BOND IDX ETF 47.56-0.29%-0.14Jual Sekuatnya254
CANX CANEX METALS INC 0.040.00%0.00Jual Sekuatnya55.772K903.457K-0.00Material Dasar
CAP CASTLE PEAK MINING LTD 0.0233.33%0.01Beli62.000K2.655M0.840.02Material Dasar
CBD ISHARES BALANCED INCOME CORE ETF 22.07-0.05%-0.01Jual1.570K
CBE CABO DRILLING CORP. 0.010.00%0.00Jual10.000K469.341K-0.06Material Dasar
CBLT CBLT INC 0.030.00%0.00Jual15.000K1.477M-0.01Material Dasar
CBO ISHARES 1-5YR LADDERED CORP BOND ETF 18.21-0.05%-0.01Jual Sekuatnya16.300K
CBX CORTEX BUSINESS SOLUTIONS INC. 3.600.00%0.00Jual3.035K32.896M30.130.1268.00Teknologi
CCB CANADA CARBON INC 0.1011.11%0.01Beli230.000K9.607M-0.010.00Material Dasar
CCD CASCADERO COPPER CORPORATION 0.040.00%0.00Jual35.500K6.800M17.330.00Material Dasar
CCL.A CCL INC. CL A 60.40-6.54%-4.23Jual95010.767B20.722.9320000.00Material Dasar
CCL.B CCL INDUSTRIES INC., CL. B, NV 59.93-1.09%-0.66Jual441.050K10.767B20.722.9320000.00Material Dasar
CDA CANUC RESOURCES CORPORATION 0.10-5.00%-0.01Jual Sekuatnya2.000K5.043M-0.04Energi
CDC CADILLAC VENTURES INC. 0.03-16.67%-0.01Jual3.000K2.268M-0.012.00Material Dasar
CDU CARDERO RESOURCE CORP 0.120.00%0.00Jual Sekuatnya24.500K6.692M10.330.012.00Material Dasar
CED FIRST ASSET CORE CDN EQUITY ETF 21.79-0.37%-0.08Jual600
CEL.H COLUMBUS ENERGY LIMITED 0.10-13.04%-0.01Jual Sekuatnya8.958K2.241M-0.03Energi
CEN CLAREN ENERGY CORP 0.020.00%0.00Jual11.680K1.189MEnergi
CET CATHEDRAL ENERGY SERVICES LTD. 0.68-4.23%-0.03Jual184.525K35.122M-0.10414.00Energi
CFF CONIFEX TIMBER INC 4.001.27%0.05Jual Sekuatnya68.704K183.870M4.120.96Material Dasar
CFM CONFEDERATION MINERALS LTD. 0.20-9.09%-0.02Jual13.000K2.998M-0.15Material Dasar
CFP CANFOR CORP 25.92-2.48%-0.66Jual476.555K3.419B7.213.696284.00Material Dasar
CGD CARLIN GOLD CORP. 0.020.00%0.00Jual Sekuatnya5.000K
CHB ISHARES US HY FIXED INCOME INDEX ETF 18.43-0.65%-0.12Jual Sekuatnya4.166K
CHE.UN CHEMTRADE LOGISTICS INCOME FUND 15.25-0.26%-0.04Jual149.548K1.416B82.610.261100.00Material Dasar
CHN CHINA EDUCATION RESOURCES INC. 0.06-7.69%-0.01Jual Sekuatnya6.000K3.079M1.790.04Industri
CHNA.B WISDOMTREE ICBCCS SP CHINA 500 IDX ETF 22.68-5.18%-1.241.200K
CID CICADA VENTURES LTD. 0.01-50.00%-0.01Jual Sekuatnya20.000K
CIF ISHARES GLOBAL INFRASTRUCTURE INDEX ETF 24.070.29%0.07Jual719
CIFR CIPHER RESOURCES INC 0.10-24.00%-0.03Jual Sekuatnya77.500K
CKE CHINOOK ENERGY INC. 0.19-2.56%-0.01Jual Sekuatnya85.743K43.603M-0.1430.00Energi
CKK CORDY OILFIELD SERVICES INC. 0.01-25.00%-0.01Jual Sekuatnya3.000K3.092M-0.00406.00Industri
CKZ.H CASPIAN ENERGY INC 0.010.00%0.00Jual1.468K2.318M-0.032.00Energi
CLE CLEAN COMMODITIES CORP 0.030.00%0.00Jual Sekuatnya4.383M3.079M-0.01Material Dasar
CLF ISHARES 1-5 YR LADDER GOVT BOND ETF 17.630.00%0.00Jual18.905K
CLG ISHARES 1-10 YR LADDER GOVT BOND ETF 18.030.00%0.00Jual Sekuatnya13.614K
CLS CELESTICA INC., SV 14.21-4.63%-0.69Jual922.054K2.076B20.970.7327500.00Teknologi
CMB CMC METALS LTD. 0.01-25.00%-0.01Jual Sekuatnya10.000K679.802K-0.03Material Dasar
CMD COMMANDER RESOURCES LTD 0.14-3.45%-0.01Jual Sekuatnya106.460K4.942M-0.14Material Dasar
CNA.H CANASIA FINANCIAL INC 0.020.00%0.00Jual2.000K1.963M-0.00Teknologi
COLL.P COLLINGWOOD RESOURCES CORP 0.14-10.00%-0.01Jual Sekuatnya1.000K
COP CORO MINING CORP. 0.060.00%0.00Jual799.995K43.095M-0.04110.00Material Dasar
COT COTINGA PHARMACEUTICALS INC 0.17-22.73%-0.05Jual Sekuatnya256.658K3.673M-0.3010.00Kesehatan
CPD ISHARES SP TSX CDN PREF IDX ETF 14.13-0.07%-0.01Jual Sekuatnya58.908K
CPH CIPHER PHARMACEUTICALS INC 3.03-0.33%-0.01Jual7.700K81.408M7.100.4326.00Kesehatan
CPX.PR.E CAPITAL POWER CORPORATION PREF SERIES 5 23.21-0.17%-0.04Jual3.825K2.967B34.180.85731.00Utilitas
CQE CEQUENCE ENERGY LTD. 0.04-11.11%-0.01Jual6.154M22.098M-0.0717.00Energi
CRB CARIBOO ROSE RESOURCES LTD. 0.020.00%0.00Jual5.000K
CRT.UN CT REAL ESTATE INVESTMENT TRUST 12.99-0.84%-0.11Jual61.380K1.189B8.891.47Finansial
CSD ISHARES SHORT DUR HI INC ETF CAD HGD 17.630.00%0.00Jual15.000K
CSL COMSTOCK METALS LTD 0.030.00%0.00Jual143.000K2.755M-0.01Material Dasar
CSOC.B CANSO SELECT OPPORTUNITIES CORP CLASS B 4.750.00%0.002.000K
CSW.B CORBY SPIRIT AND WINE LTD CLASS B 18.910.00%0.00Jual1.855K567.384M22.090.90172.00Konsumen Bukan Siklus
CSY FA CORE CAN EQUITY INC CLASS ETF 21.01-0.38%-0.08Jual100
CTN CENTURION MINERALS LTD 0.020.00%0.00Jual6.000K1.353M7.660.00Material Dasar
CTU LE CHATEAU INC CL B 0.31-3.12%-0.01Beli18.002K9.289M-0.731387.00Daur Konsumen
CU.PR.C CANADIAN UTILITIES LIMITED PREF SER C 22.26-0.67%-0.15Jual Sekuatnya2.400K8.621B31.801.005359.00Utilitas
CU.PR.F CANADIAN UTILITIES LTD PREF SER CC 21.15-0.24%-0.05Jual Sekuatnya1.850K8.621B31.801.005359.00Utilitas
CU.PR.G CANADIAN UTILITIES LTD PREF SER DD 21.02-0.14%-0.03Jual Sekuatnya2008.621B31.801.005359.00Utilitas
CUC CARUBE COPPER CORP 0.078.33%0.01Jual51.000K10.193M-0.01Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar