Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
ACST ACASTI PHARMA INC 0.600.00%0.00Jual Sekuatnya75.900K24.175M-1.2211.00Kesehatan
AEF ACASTA ENTERPRISES INC 1.15-8.73%-0.11Jual48.200K98.212M-5.0490.00Finansial
AGRL AGUIA RESOURCES LIMITED 0.10-28.57%-0.04Jual Sekuatnya1.415M22.689M-0.031.00Material Dasar
AIII.P APOLO III ACQUISITION CORP 0.124.17%0.01Jual Sekuatnya37.500K
ALTS ALTUS STRATEGIES PLC 0.090.00%0.00Jual193.000K14.901M-0.03Material Dasar
APII.P APOLO II ACQUISITION CORP 0.11-18.52%-0.03Jual25.000K
ARH ALTIMA RESOURCES LTD. 0.040.00%0.00Jual24.000K841.910K0.150.26Energi
AVX ALTAIR RESOURCES INC 0.030.00%0.00Jual Sekuatnya170.000K1.247M-0.09Material Dasar
BANC BANKERS COBALT CORP 0.08-5.88%-0.01Jual Sekuatnya54.300K9.069MMaterial Dasar
BAR BALMORAL RESOURCES LTD 0.17-2.94%-0.01Jual252.792K24.239M-0.03Material Dasar
BHR BLACKHEATH RESOURCES INC 0.010.00%0.00Jual100.000K741.540K-0.01Material Dasar
BKCH HORIZONS BLOCKCHAIN TECH HARDWARE ETF 22.50-1.32%-0.30Jual100
BKCH.U HORIZONS BLOCKCHAIN TECH HARDWARE ETFUSD 17.33-4.78%-0.87100
BLX.R BORALEX INC SUB RECEIPTS 19.25-3.02%-0.60Jual12.200K1.473B-0.01370.00Utilitas
BPWR.UN BLOCKCHAIN POWER TRUST 0.14-17.14%-0.03Jual311.000K40.278M-0.65Finansial
BWLK BOARDWALKTECH SOFTWARE CORP 4.006.67%0.25Jual98223.598M-0.00Teknologi
CAQ.P COMMERCE ACQUISITION CORP 0.200.00%0.0087.500K
CBL CALLIDUS CAPITAL CORP 2.49-15.31%-0.45Jual107.025K165.037M-4.36434.00Finansial
CBT.UN JUNE 2020 CORPORATE BOND TRUST 9.440.00%0.00Jual2.300K
CDV CARDINAL RESOURCES LIMITED 0.370.00%0.00Jual161.585K145.326M-0.09Material Dasar
CEN CLAREN ENERGY CORP 0.030.00%0.00Jual Sekuatnya20.000K1.486MEnergi
CJR.B CORUS ENTERTAINMENT INC., CL.B, NV 4.02-0.25%-0.01Jual930.191K845.952M-3.783330.00Daur Konsumen
CKZ.H CASPIAN ENERGY INC 0.010.00%0.00Jual49.000K2.318M-0.032.00Energi
CLQ CLEAN TEQ HOLDINGS LIMITED 0.591.72%0.01Jual104.000K446.741M-0.0223.00Industri
CPI CONDOR PETROLEUM INC 0.33-8.45%-0.03Jual52.888K16.873M-0.1771.00Energi
CPQ.P CINAPORT ACQUISITION CORP II 0.12-4.00%-0.01Jual6.500K
CSM CLEARSTREAM ENERGY SERVICES INC 0.04-22.22%-0.01Jual Sekuatnya183.000K4.398M-0.30Energi
CTM CANTERRA MINERALS CORPORATION 0.0325.00%0.01Jual Sekuatnya44.500K2.112M-0.01Material Dasar
CTN CENTURION MINERALS LTD 0.0325.00%0.01Jual531.000K1.353M7.660.00Material Dasar
CX CLARMIN EXPLORATIONS INC 0.13-7.14%-0.01Jual20.500K
DAR DARELLE ONLINE SOLUTIONS INC 0.02-20.00%-0.01Jual90.000K1.843M-0.01Industri
DASH NEPTUNE DASH TECHNOLOGIES CORP 0.12-16.67%-0.03Jual Sekuatnya1.022M
DCA.P DC ACQUISITION CORP 0.12-20.00%-0.0345.000K
DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF 19.09-0.47%-0.09Jual Sekuatnya893
DIA MARGARET LAKE DIAMONDS INC 0.040.00%0.00Jual Sekuatnya35.000K2.734M-0.00Material Dasar
DSY DESTINY MEDIA TECHNOLOGIES INC. 0.17-2.94%-0.01Jual2.000K9.893M12.470.0122.00Teknologi
EH.P ELEPHANT HILL CAPITAL INC 0.10-4.76%-0.0150.000K
EHT ENERDYNAMIC HYBRID TECH CORP 0.040.00%0.00Jual24.520K11.320M-0.04Energi
EP EMPIRE METALS CORP 0.10-16.00%-0.02Jual3.500K6.122M-0.01Material Dasar
FGB FA SHORT TERM GOVT BOND INDEX CLASS ETF 18.780.00%0.00Jual Sekuatnya1.200K
FGO FIRST ASSET ENHANCED GOVT BOND ETF 10.010.00%0.0010.000K
FIG.U FIRST ASSET INVEST GRADE BOND ETF USD 9.80-0.10%-0.01Jual7.900K
FLGC FANLOGIC INTERACTIVE INC 0.069.09%0.01Jual Sekuatnya57.014K4.543M-0.11Teknologi
FLOT.B PURPOSE FLOATING RATE INCOME FUND ETF NH 9.980.00%0.002.010K
FMS FOCUS GRAPHITE INC 0.04-12.50%-0.01Jual22.900K13.937M-0.03Material Dasar
FRII FRESHII INC 5.12-3.76%-0.20Jual69.640K143.193M548.480.0148.00Daur Konsumen
GBLT GBLT CORP 0.13-35.00%-0.07Jual Sekuatnya11.000K24.156MIndustri
GLI GLACIER LAKE RESOURCES INC 0.04-12.50%-0.01Jual Sekuatnya29.500K2.061M-0.02Material Dasar
GNC GAINEY CAPITAL CORP 0.050.00%0.00Jual20.000K2.934M-0.12Finansial
GXO GRANITE OIL CORP 1.86-1.06%-0.02Jual180.873K73.168M-0.349.00Energi
HBE HORNBY BAY MINERAL EXPLORATION LTD 0.030.00%0.00Jual22.000K2.426M-0.02Energi
HBLK BLOCKCHAIN TECHNOLOGIES ETF 7.41-3.77%-0.29Jual Sekuatnya13.385K
HCON HORIZONS CONSERVATIVE TRI ETF 10.040.00%0.003.855K
HGY HORIZONS GOLD YIELD ETF 4.490.22%0.01Jual Sekuatnya4.728K
HRC HELIO RES CORP 0.08-5.88%-0.01Jual Sekuatnya42.000K875.950K-0.22Material Dasar
HRES HARVEST GLOBAL RESOURCE LEADERS ETF 17.49-0.06%-0.01Jual2.000K
IES INTERCEPT ENERGY SERVICES INC 0.060.00%0.00Jual1.500K735.580K-0.50Energi
IN INMED PHARMACEUTICALS INC 0.68-6.85%-0.05Jual344.991K133.142M-0.0614.00Kesehatan
IO INCA ONE GOLD CORP 0.040.00%0.00Jual75.000K
IPCI INTELLIPHARMACEUTICS INTERNATIONAL INC 0.35-9.09%-0.04Jual Sekuatnya8.000K18.704M-0.4252.00Kesehatan
IVQ.U INVESQUE INC 7.68-4.48%-0.36Jual58.729K549.768M28.530.530.00Finansial
JAPN WISDOMTREE JAPAN EQUITY INDEX ETF 24.970.00%0.00240
JE JUST ENERGY GROUP INC 4.16-3.70%-0.16Jual544.319K641.960M2.312.471450.00Utilitas
KASH HASHCHAIN TECHNOLOGY INC 0.10-12.50%-0.01Jual1.957M20.428MFinansial
KBG KINGS BAY RESOURCES CORP 0.040.00%0.00Jual Sekuatnya175.000K2.512M-0.02Material Dasar
KGL KILO GOLDMINES LTD. 0.010.00%0.00Jual Sekuatnya4.181M3.394M-0.03Material Dasar
KTN KOOTENAY SILVER INC 0.140.00%0.00Jual68.750K26.355M-0.01Material Dasar
LAT LATIN AMERICAN MINERALS INC. 0.030.00%0.00Jual121.000K3.242M-0.03Material Dasar
LMG LINCOLN MINING CORPORATION 0.010.00%0.00Jual Sekuatnya2.945K1.376M0.200.07Material Dasar
LNC LITHION ENERGY CORP 0.06-7.69%-0.01Jual Sekuatnya30.000K1.828M1.010.06Material Dasar
MAP MAPLE PEAK INVESTMENTS INC 0.100.00%0.00Jual3.000K
MC M2 COBALT CORP 0.26-3.70%-0.01Jual64.632K17.961M-0.09Finansial
MIR MEDMIRA INC 0.010.00%0.00Jual251.500K9.875M-0.0065.00Kesehatan
MQX MARQUEE ENERGY LTD 0.030.00%0.00Jual141.560K13.073M-0.058.00Energi
MUR MURCHISON MINERALS LTD 0.124.35%0.01Jual126.550K4.892M-0.06Material Dasar
NEV NEVADA SUNRISE GOLD CORPORATION 0.08-11.11%-0.01Jual59.500K3.626M-0.012.00Material Dasar
NIP NIPPON DRAGON RESOURCES INC 0.03-16.67%-0.01Jual4.500K4.907M-0.01Material Dasar
NTQ NOVATEQNI CORPORATION 0.040.00%0.00Jual30.000K1.706M-0.02Teknologi
OR OSISKO GOLD ROYALTIES LTD 11.14-2.62%-0.30Jual Sekuatnya216.327K1.814B-0.3442.00Material Dasar
PEMC PACIFIC EMPIRE MINERALS CORP 0.100.00%0.00Jual80.000K
PGLC PERSHING GOLD CORPORATION 1.62-0.61%-0.01Jual1.200K55.198M-0.6519.00Material Dasar
PGO.H PACIFIC GEOINFO CORP. 0.010.00%0.00Jual10.000K
PHL.H PLANET HEALTH CORP 0.400.00%0.00Jual5001.387M-0.02Finansial
PMIF PIMCO MONTHLY INCOME FUND 19.50-0.28%-0.06Jual Sekuatnya12.206K
PRED.P PREDATOR BLOCKCHAIN CAPITAL CORP 0.173.12%0.01Jual35.000K
PSH.R PETROSHALE INC SUB RECEIPTS 1.830.00%0.00180.000K
PTP PETRICHOR ENERGY INC 0.020.00%0.00Jual Sekuatnya50.000K705.780K-0.23Energi
QOC.P QUENDALE CAPITAL CORP 0.260.00%0.00Jual5.000K
REW REWARDSTREAM SOLUTIONS INC 0.2618.18%0.04Jual Sekuatnya31.000K4.196M-0.43Teknologi
RMO RAINY MOUNTAIN ROYALTY CORP. 0.01-25.00%-0.01Jual Sekuatnya3.500K1.078M-0.030.00Material Dasar
RNX ROYAL NICKEL CORPORATION 0.09-5.56%-0.01Jual394.945K32.967M-0.28156.00Material Dasar
SAC.P SAVANNA CAPITAL CORP 0.150.00%0.00Jual5.000K
SCZ SANTACRUZ SILVER MINING LTD 0.090.00%0.00Jual158.000K17.426M-0.18455.00Material Dasar
SEED EVOLVE MARIJUANA ETF 13.55-4.78%-0.68Jual Sekuatnya964
SEK SECOVA METALS CORP. 0.080.00%0.00Jual Sekuatnya11.500K2.419M-0.08Energi
SGC SOLSTICE GOLD CORP 0.15-11.76%-0.02Jual Sekuatnya204.914K11.016MMaterial Dasar
SNX.H SIXONINE VENTURES CORP 0.170.00%0.00Jual3.000K1.210M-0.0632.00Finansial
SOLR SOLAR ALLIANCE ENERGY INC 0.04-11.11%-0.01Jual Sekuatnya20.200K4.335M-0.08Energi
SRHI SPROTT RESOURCE HOLDINGS INC 0.105.26%0.01Jual340.740K68.106M-0.05Finansial
TCO TRANSATLANTIC MINING CORP 0.030.00%0.00Jual Sekuatnya3.000K
TGX TRUE NORTH GEMS INC. 0.010.00%0.00Jual316.000K1.539M-0.00Material Dasar
TM TRIGON METALS INC 0.14-6.67%-0.01Jual Sekuatnya31.500K4.047MMaterial Dasar
TOM TOLIMA GOLD INC 0.010.00%0.00Beli85.430K1.423M-0.00123.00Material Dasar
TR TROUBADOUR RESOURCES INC 0.12-14.29%-0.029002.000MMaterial Dasar
TRL TRILOGY INTERNATIONAL PARTNERS INC 3.90-0.51%-0.02Jual Sekuatnya9.150K217.450M-0.401109.00Jasa Telekomunikasi
TTD TINKERINE STUDIOS LTD 0.0325.00%0.01Jual17.000K1.231M-0.01Material Dasar
VCB VANGUARD CDN CORPORATE BOND INDEX ETF 24.36-0.29%-0.07Jual Sekuatnya2.932K
VCV VATIC VENTURES CORP 0.110.00%0.00Jual Sekuatnya171.967K3.052M-0.08Material Dasar
VIPR SILVER VIPER MINERALS CORP 0.12-4.17%-0.01Jual Sekuatnya5.000K
VLU.P VALUE CAPITAL TRUST 0.10-9.09%-0.01Jual5.000K
VOLT VOLT ENERGY CORP 0.09-10.00%-0.01Jual Sekuatnya29.500K1.089M2.220.04Energi
VRO VALORO RESOURCES INC 0.130.00%0.00Jual10.600K2.824M-0.067.00Material Dasar
WA WESTERN ATLAS RESOURCES INC 0.08-11.11%-0.01Jual Sekuatnya125.000K4.456M-0.02Material Dasar
WKG WESTKAM GOLD CORP 0.01-33.33%-0.01Jual90.000K3.886M-0.01Material Dasar
WRX WESTERN RESOURCES CORP 0.35-2.78%-0.01Jual Sekuatnya15.200K33.637M-0.01Material Dasar
XOP CANADIAN OVERSEAS PETROLEUM LIMITED 0.01-33.33%-0.01Jual3.817M11.413M-0.0213.00Energi
ZWP BMO EUROPE HIGH DIV COV CALL ETF 19.05-0.78%-0.15Jual6.084K
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar