Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
AIII.P APOLO III ACQUISITION CORP
0.110.00%0.00Jual4.000K
AKU AKUMIN INC
4.99-5.13%-0.27Netral200323.807M-0.171000.00Kesehatan
ALA.PR.K ALTAGAS LTD PREF SERIES K
23.75-1.49%-0.36Jual Sekuatnya21.614K5.680B167.870.131629.00Utilitas
ALD ETF Hutang Lokal Asia WisdomTree
0.040.00%0.00Jual1.000K615.587K-2.64Material Dasar
ALT ALTURAS MINERALS CORP.
0.010.00%0.00Jual Sekuatnya40.000K
ALTS ALTUS STRATEGIES PLC
0.04-18.18%-0.01Jual Sekuatnya316.000K12.250M-0.02Material Dasar
ARA ANCONIA RESOURCES CORP
0.010.00%0.00Jual240.000K1.059M-0.00Material Dasar
ARIC AWALE RESOURCES LIMITED
0.08-20.00%-0.02Jual50.000K
ATG ATLANTA GOLD INC.
0.040.00%0.00Jual4.000K2.665M-0.058.00Material Dasar
AVI.P ADL VENTURES INC
0.120.00%0.0010.000K
AVL AVALON ADVANCED MATERIALS INC
0.070.00%0.00Jual Sekuatnya483.289K14.407M-0.02Material Dasar
BEP.PR.K BROOKFIELD RENEWABLE LP PREF SER 11
24.62-1.44%-0.36Jual Sekuatnya12.797K6.852B-0.34Utilitas
BES BRAILLE ENERGY SYSTEMS INC
0.03-16.67%-0.01Jual Sekuatnya82.000K1.175M-0.01Daur Konsumen
BHR BLACKHEATH RESOURCES INC
0.01-33.33%-0.01Jual Sekuatnya47.000K494.362K-0.01Material Dasar
BLR BLACKHAWK RESOURCE CORP
0.0622.22%0.01Beli153.100K2.266M1.090.050.00Finansial
BPO.PR.E BROOKFIELD OFFICE PROPERTIES PREF SER EE
24.61-1.24%-0.31Jual8.822K13.674B13.202.152153.00Finansial
BTRY.P BATTERY ROAD CAPITAL CORP
0.15-3.23%-0.015.000K
CARS EVOLVE AUTOMOBILE INNOVATION IDX HGD ETF
18.67-1.11%-0.21Jual Sekuatnya1.600K
CARS.B EVOLVE AUTOMOBILE INNOVATION IDX UH ETF
19.77-0.60%-0.12Jual2.100K
CCZ.PR.A CRITICAL CONTROL ENERGY SVCS CORP PR A
0.56-23.29%-0.17Jual12.157K5.336M-0.09185.00Teknologi
CHNA.B WISDOMTREE ICBCCS SP CHINA 500 IDX ETF
21.00-3.00%-0.65Netral300
CID CICADA VENTURES LTD.
0.010.00%0.00Jual Sekuatnya194.000K
CLE CLEAN COMMODITIES CORP
0.03-16.67%-0.01Jual Sekuatnya10.000K2.566M-0.01Material Dasar
CLI CLEARFORD WATER SYSTEMS INC
0.04-11.11%-0.01Jual Sekuatnya394.900K4.081M-0.0929.00Industri
COT COTINGA PHARMACEUTICALS INC
0.09-10.53%-0.01Jual38.650K1.418M-0.3310.00Kesehatan
CPO COBALT POWER GROUP INC
0.04-5.88%-0.00Jual555.000K6.344M-0.03Material Dasar
CQE CEQUENCE ENERGY LTD.
0.040.00%0.00Jual174.500K22.098M-0.0717.00Energi
CSOC.A CANSO SELECT OPPORTUNITIES CORP CLASS A
4.250.00%0.00Netral4.500K
CSTR CRYPTOSTAR CORP
0.040.00%0.00Netral250.000K
DCA.P DC ACQUISITION CORP
0.110.00%0.00Jual80.000K
DPH DUNCAN PARK HOLDINGS CORP
0.010.00%0.00Jual200.000K
DRMC DESJARDINS RI CDA LOW CO2 INDEX ETF
18.980.00%0.00106
DRMU DESJARDINS RI USA LOW CO2 INDEX ETF
19.440.00%0.00100
DUG DISTINCT INFRASTRUCTURE GROUP INC
0.43-4.44%-0.02Jual22.300K19.834M-0.35Industri
DVG DIVERGENT ENERGY SERVICES CORP
0.040.00%0.00Jual35.000K4.001M-0.0022.00Energi
DW DATAWIND INC
0.04-11.11%-0.01Jual Sekuatnya60.500K972.800K-0.65196.00Teknologi
ECT ELLIPSIZ COMMUNICATIONS LTD
0.010.00%0.00Jual58.003K1.674M-0.010.00Teknologi
EGIF EXEMPLAR GROWTH AND INCOME FUND ETF
19.62-1.90%-0.381.700K
EHE.B WISDOMTREE EUROPE HEDGED EQTY IDX ETF NH
23.85-6.65%-1.70Jual Sekuatnya100
EQL.U INVESCO SP 500 EQL WEIGHT IDX ETF USD
15.35-4.24%-0.681.400K
ESN ESSENTIAL ENERGY SERVICES LTD
0.462.22%0.01Jual168.800K65.254M59.510.01470.00Energi
EXS EXPLOR RESOURCES INC.
0.030.00%0.00Beli18.200K4.760M-0.01Material Dasar
FBX FIRST BAUXITE CORPORATION
0.020.00%0.00Jual Sekuatnya22.200K2.351M-0.17Material Dasar
FEO OCEANIC IRON ORE CORP
0.040.00%0.00Jual Sekuatnya29.055K3.088M-0.02Material Dasar
FGO FIRST ASSET ENHANCED GOVT BOND ETF
10.01-0.10%-0.01Jual1.700K
FGO.U FIRST ASSET ENHANCED GOVT BOND ETF USD
10.020.00%0.00Jual Sekuatnya28.805K
FHG.F FIRST TRUST AD US INDUSTRIALS ETF
19.62-1.06%-0.21Jual Sekuatnya1.000K
FIG.U FIRST ASSET INVEST GRADE BOND ETF USD
9.71-1.02%-0.10Jual Sekuatnya30.000K
FLGA FRANKLIN LIBERTY GLOBAL AGG BOND ETF
19.82-0.05%-0.01100
FLGC FANLOGIC INTERACTIVE INC
0.040.00%0.00Jual Sekuatnya172.480K3.010M-0.10Teknologi
FLUI FRANKLIN LIBERTY US INVEST GRD CORP ETF
19.79-0.05%-0.01400
FMS FOCUS GRAPHITE INC
0.030.00%0.00Jual151.000K8.711M-0.02Material Dasar
FMV.P FOREMOST VENTURES CORP
0.160.00%0.00Jual Sekuatnya10.000K
FTM FORTEM RESOURCES INC
3.800.00%0.00Jual Sekuatnya100355.893M-0.020.00Energi
GFL.H GULFSTREAM ACQUISITION 1 CORP
0.1110.00%0.01Jual9.500K886.067K-0.01Finansial
GLI GLACIER LAKE RESOURCES INC
0.03-16.67%-0.01Jual9.000K1.306M-0.02Material Dasar
GLIN.P GLOBAL INVESTMENTS CAPITAL CORP
0.120.00%0.00Jual10.000K
GOOD GOOD LIFE NETWORKS INC
0.124.55%0.01Jual174.925K8.894M3.870.03Teknologi
GTA GTA RESOURCES AND MINING INC.
0.02-20.00%-0.01Jual1.945M1.025M-0.02Material Dasar
GWO.PR.T GREAT WEST LIFECO PREF SER T
23.10-0.73%-0.17Jual6.350K29.563B11.692.5623300.00Finansial
HBG.U HAMILTON CAPITAL GLOBAL BANK ETF USD
15.45-0.26%-0.04Jual3.500K
HEUR HARVEST EUROPEAN LEADERS INCOME ETF
19.17-0.62%-0.12Jual345
HFC HAMPTON FINANCIAL CORPORATION
0.30-9.09%-0.03Jual4.000K
HRC HELIO RES CORP
0.07-7.14%-0.01Jual60.070K711.706K-0.19Material Dasar
HRES HARVEST GLOBAL RESOURCE LEADERS ETF
15.87-0.50%-0.08Jual1.900K
HUBL.U HARVEST US BANK LEADERS INCOME ETF USD
16.84-2.38%-0.41Jual Sekuatnya1.500K
HXDM.U HORIZONS INTL DEV MKTS EQTY IDX USD ETF
24.07-5.61%-1.43Jual Sekuatnya370
IES.H INTERCEPT ENERGY SERVICES INC
0.040.00%0.00Jual Sekuatnya27.000K490.385K-0.25Energi
IFC.PR.E INTACT FINANCIAL CORP PREF CL A SER 5
22.64-2.83%-0.66Jual Sekuatnya2.706K14.019B21.804.6213000.00Finansial
IFC.PR.F INTACT FINANCIAL CORP PREF SHARES SER 6
23.24-1.98%-0.47Jual1.356K14.019B21.804.6213000.00Finansial
IN INMED PHARMACEUTICALS INC
0.63-8.70%-0.06Jual Sekuatnya647.222K107.636M-0.0614.00Kesehatan
INP INPUT CAPITAL CORP
0.904.65%0.04Jual124.180K75.036M45.920.02Konsumen Bukan Siklus
JAPN.B WISDOMTREE JAPAN EQUITY INDEX ETF NH
24.00-3.77%-0.94Netral100
KAPA.P KAPA CAPITAL INC
0.1812.50%0.0230.000K
KASH HASHCHAIN TECHNOLOGY INC
0.070.00%0.00Jual1.424M16.160MFinansial
KLE.H KINGSLAND ENERGY CORP
0.01-50.00%-0.01Jual10.343K1.249M2.980.000.00Energi
LHR LAKEVIEW HOTEL INVEST CORP
0.040.00%0.00Jual Sekuatnya2.000K782.312K-0.230.00Finansial
LNC LITHION ENERGY CORP
0.050.00%0.00Jual6.000K1.409M0.850.06Material Dasar
MFC.PR.Q MANULIFE FINANCIAL CORP PREF SERIES 25
24.303.14%0.74Jual141.656K41.386B17.011.2334000.00Finansial
MGI MAGNUM GOLDCORP INC
0.040.00%0.00Jual57.000K745.352K-0.02Material Dasar
MIR MEDMIRA INC
0.01-50.00%-0.01Jual4.000K6.584M-0.0065.00Kesehatan
MOO MOONCOR OIL AND GAS CORP.
0.010.00%0.00Jual1.422M837.681K3.970.00Energi
MPCF MACKENZIE PORTFOLIO COMPLETION ETF
19.130.05%0.01Jual700
MTR.P METEORITE CAPITAL INC
0.13-13.33%-0.024.000K
NAN NORTH AMERICAN NICKEL INC
0.05-9.09%-0.01Jual5.550K39.396M-0.000.00Material Dasar
NIS.P CANN IS CAPITAL CORP
0.15-11.76%-0.0220.300K
NML NEW MILLENNIUM IRON CORP
0.0511.11%0.01Jual10.000K9.053M-0.214.00Material Dasar
NVCN NEOVASC INC
2.88-0.35%-0.01Jual95.269K56.043M-70.4788.00Kesehatan
OIC ORIGIN GOLD CORPORATION
0.08-11.11%-0.01Jual Sekuatnya22.000K3.291M-0.06Material Dasar
OK OK2 MINERALS LTD
0.02-20.00%-0.01Jual30.000K1.960M-0.03Material Dasar
ONEB ONE NORTH AMERICAN CORE PLUS BOND ETF
50.190.00%0.001.200K
OSP BROMPTON OIL SPLIT CORP
4.09-0.24%-0.01Jual4.235K
OY OYSTER OIL AND GAS LTD
0.050.00%0.00Jual49.000K2.189M-0.03Energi
PHL.H PLANET HEALTH CORP
0.400.00%0.00Jual Sekuatnya5001.387M-0.02Finansial
PMT PERPETUAL ENERGY INC
0.270.00%0.00Jual5.323K16.438M-0.3854.00Energi
PP PACIFIC SILK ROAD RESOURCES GROUP INC
0.030.00%0.00Jual Sekuatnya1.000K656.584K-0.01Material Dasar
PROS PROSMART ENTERPRISES INC
0.12-16.67%-0.03Jual Sekuatnya20.500K4.031M-0.20Teknologi
PTG PIVOT TECHNOLOGY SOLUTIONS INC
1.022.00%0.02Jual331.364K40.414M-0.01770.00Teknologi
PWF.PR.Z POWER FINANCIAL CORP 5.15 PCT PREF SER V
22.30-1.24%-0.28Jual Sekuatnya6.458K20.387B9.782.920.00Finansial
QDX MACKENZIE INTERNATIONAL EQUITY INDEX ETF
89.98-1.42%-1.30Jual100
QOC.P QUENDALE CAPITAL CORP
0.18-32.08%-0.09Jual5.000K
RBDI RBC BLUEBAY GLOBAL INCOME ETF
18.70-0.32%-0.06Jual100
REL ROUGHRIDER EXPLORATION LIMITED
0.120.00%0.00Jual9.300K1.083M-0.08Finansial
RGRE RBC QNT GLBL REAL ESTATE LDRS
17.79-3.79%-0.70Jual Sekuatnya100
RHC RHC CAPITAL CORPORATION
0.02-20.00%-0.01Jual505.133K3.021M-0.00Energi
RMBO RBC 6 TO 10 YR CDN CORP BOND ETF
19.430.00%0.00Jual100
RMD RICHMOND MINERALS INC.
0.03-28.57%-0.01Jual Sekuatnya281.000K1.710M-0.005.00Material Dasar
ROOT ROOTS CORPORATION
5.52-3.33%-0.19Jual177.307K232.504M13.670.412200.00Daur Konsumen
RUBH RBC US BANKS YIELD CAD HGD INDEX ETF
18.67-2.10%-0.40Jual Sekuatnya2.000K
RWR ROCKWEALTH RESOURCES CORP
0.124.17%0.01Jual25.833K610.701K-0.04Material Dasar
RXE.U RBC QUANT EMERG MKTS EQT LEADERS ETF USD
17.41-6.65%-1.24Jual Sekuatnya7.000K
SAM STARCORE INTERNATIONAL MINES LTD.
0.10-17.39%-0.02Jual85.500K4.716M-0.25342.00Material Dasar
SAU ST AUGUSTINE GOLD AND COPPER LTD
0.01-25.00%-0.01Jual Sekuatnya2.000K10.901M-0.0031.00Material Dasar
SBEL.P SANIBEL VENTURES CORP
0.300.00%0.00Jual500
SBND PURPOSE SH DUR TACTICAL BD FD ETF
19.10-0.21%-0.04Jual Sekuatnya100
SCAD SCOTIA STRATEGIC CDN EQTY ETF PORTFOLIO
18.80-5.95%-1.19Jual100
SFIX SCOTIA STRATEGIC FIXED INC ETF PORTFOLIO
19.75-0.05%-0.01Jual218
SHLE SOURCE ENERGY SERVICES LTD
3.01-0.33%-0.01Jual45.326K185.271M12.380.25220.00Material Dasar
SINT SCOTIA STRATEGIC INTL EQTY ETF PORTFOLIO
17.980.00%0.00Jual100
SOCK SMOOTH ROCK VENTURES CORP
0.040.00%0.00Jual1.000K
SRA STRIA LITHIUM INC
0.03-16.67%-0.01Jual Sekuatnya180.000K1.562M-0.01Material Dasar
TD.PF.J TD BANK PREF SERIES 18
24.75-1.12%-0.28Jual4.684K135.393B12.685.8683160.00Finansial
TG TRIFECTA GOLD LTD
0.05-9.09%-0.01Jual Sekuatnya27.166K
TGX TRUE NORTH GEMS INC.
0.010.00%0.00Jual4.533M1.539M-0.01Material Dasar
THNK COINCAPITAL STOXX BRAIN INDEX FUND
18.96-0.52%-0.10200
TTD TINKERINE STUDIOS LTD
0.010.00%0.00Jual97.000K738.575K-0.01Material Dasar
TVA.B TVA GROUP INC., CL.B, NV
1.91-2.55%-0.05Jual6.400K82.523M-0.481448.00Daur Konsumen
TYE TROYMET EXPLORATION CORP.
0.010.00%0.00Jual Sekuatnya20.000K621.781K-0.01Material Dasar
UVN URAVAN MINERALS INC.
0.03-16.67%-0.01Jual3.000K1.058M-0.00Energi
VAX VANTEX RESOURCES LTD.
0.17-17.07%-0.04Jual Sekuatnya500568.236K-2.39Material Dasar
VCV VATIC VENTURES CORP
0.07-13.33%-0.01Jual Sekuatnya81.000K1.659M-0.08Material Dasar
VLT VOLTAIC MINERALS CORP
0.140.00%0.00Jual Sekuatnya4.300K2.025M-0.13Material Dasar
VZLA VIZSLA RESOURCES CORP
0.1815.62%0.0316.500K
WKG WESTKAM GOLD CORP
0.010.00%0.00Jual124.000K2.590M-0.01Material Dasar
WMR WESTMINSTER RESOURCES LTD
0.050.00%0.00Jual Sekuatnya22.100K1.266M-0.09Material Dasar
WRX WESTERN RESOURCES CORP
0.270.00%0.00Jual1.500K25.228M-0.00Material Dasar
XOP CANADIAN OVERSEAS PETROLEUM LIMITED
0.010.00%0.00Jual53.000K12.434M-0.0213.00Energi
YRB YORBEAU RESOURCES INC
0.0416.67%0.01Beli114.000K10.764M2.00Material Dasar
ZGB BMO GOVERNMENT BOND INDEX ETF
48.82-1.59%-0.79Netral300
ZNG GROUP ELEVEN RESOURCES CORP
0.14-3.57%-0.01Jual119.500K
ZSU BMO ST US IG CORP BOND HCAD IDX ETF
14.29-0.35%-0.05Jual Sekuatnya12.066K
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar