Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
AAB ABERDEEN INTERNATIONAL INC.
0.06-8.33%-0.01Penjualan Kuat77.115K5.763M-0.111.00Finansial
AAV ADVANTAGE OIL & GAS LTD.
1.95-6.25%-0.13Penjualan Kuat1.276M386.760M54.610.0430.00Energi
ADK DIAGNOS INC.
0.03-14.29%-0.01Penjualan Kuat12.500K6.063M-0.01Teknologi
ADYA ADYA INC
0.010.00%0.00Penjualan Kuat100.000K472.721K-0.01Jasa Telekomunikasi
AEX AEX GOLD INC
0.32-4.48%-0.01Penjualan Kuat20.000K19.359M-0.11Material Dasar
AGRO AGRIOS GLOBAL HOLD
0.400.00%0.00Penjualan11.500K33.455M-0.05Kesehatan
AHI AGILITY HEALTH INC
0.010.00%0.00Penjualan Kuat97.000K2.097M0.080.20Kesehatan
AIMC.P AIM3 VENTURES INC
0.11-31.25%-0.0555.000K
AKU.U AKUMIN INC USD
3.12-2.19%-0.07Penjualan4.600K258.750M20.050.211000.00Kesehatan
ALD ETF Hutang Lokal Asia WisdomTree
0.030.00%0.00Penjualan Kuat2.000K461.690K-2.51Material Dasar
ALDE ALDEBARAN RESOURCES INC
0.42-6.67%-0.03Penjualan49.034K
ALG ALGOLD RESOURCES LTD
0.370.00%0.00Penjualan3.871K9.179M-0.32Material Dasar
ALT ALTURAS MINERALS CORP.
0.010.00%0.00Penjualan1.000K
AME ABACUS MINING AND EXPLORATION
0.07-12.50%-0.01Penjualan296.600K3.860M-0.48Material Dasar
ANK ANGKOR GOLD CORP
0.12-17.24%-0.03Penjualan Kuat126.692K15.367M-0.02Material Dasar
AOC ADVANTAGEWON OIL C
0.030.00%0.00Penjualan65.000K5.253M-0.02Energi
APX APEX RESOURCES INC
0.04-20.00%-0.01Penjualan Kuat74.000K708.861K9.560.0112.00Material Dasar
ARA ANCONIA RESOURCES CORP
0.010.00%0.00Penjualan431.000K1.176M-0.00Material Dasar
ARIC AWALE RESOURCES LIMITED
0.08-11.11%-0.01Penjualan8.000K
ART ARHT MEDIA INC
0.09-10.53%-0.01Penjualan178.444K3.784M-0.46Teknologi
ATG ATLANTA GOLD INC.
0.040.00%0.00Penjualan172.033K2.665M-0.028.00Material Dasar
AUAU ALLEGIANT GOLD LTD
0.185.88%0.01Penjualan8.360K10.343MMaterial Dasar
AVX ALTAIR RESOURCES INC
0.040.00%0.00Penjualan55.655K498.615K-0.31Material Dasar
BANC BANKERS COBALT CORP
0.03-16.67%-0.01Penjualan Kuat650.500K3.204MMaterial Dasar
BAR BALMORAL RESOURCES LTD
0.13-3.70%-0.01Penjualan Kuat109.611K18.707M-0.02Material Dasar
BEE BEE VECTORING TECHNOLOGIES INTL INC
0.14-3.57%-0.01Penjualan Kuat36.580K10.864M-0.05Material Dasar
BER.H BE RESOURCES INC
0.010.00%0.00Penjualan3.100K290.364K-0.000.00Material Dasar
BFF NEVADA ENERGY METALS INC
0.10-20.00%-0.03Penjualan Kuat29.000K711.144K2.000.06Finansial
BFIN BROMPTON NA FINANCIALS DIVIDEND ETF
17.60-10.16%-1.99100
BHR BLACKHEATH RESOURCES INC
0.01-50.00%-0.01Penjualan315.000K494.362K-0.01Material Dasar
BIR BIRCHCLIFF ENERGY LTD.
2.86-4.35%-0.13Penjualan1.322M795.075M15.350.20181.00Energi
BLGV BELGRAVIA CAPITAL
0.010.00%0.00Penjualan876.140K3.590M-0.019.00Material Dasar
BLK BLOK TECHNOLOGIES
0.02-33.33%-0.01Penjualan215.011K
BLOC.U GLOBAL BLOCKCHAIN
0.040.00%0.00Penjualan1.042M22.321M-0.646.00Finansial
BM.H BC MOLY LTD
0.030.00%0.00Penjualan Kuat1.000K
BMK MACDONALD MINES EXPL LTD.
0.030.00%0.00Penjualan Kuat191.000K2.129M-0.03Material Dasar
BML BARKER MINERALS LTD
0.010.00%0.00Penjualan Kuat10.000K899.288K26.320.007.00Material Dasar
BOG BOUGAINVILLE VENTU
0.04-10.00%-0.01Penjualan236.107K3.428M-0.01Konsumen Bukan Siklus
BOL BOLD VENTURES INC.
0.010.00%0.00Penjualan Kuat319.000K1.853M-0.00Material Dasar
BOSS THE YIELD GROWTH C
0.18-21.74%-0.053.731M
BPO.PR.E BROOKFIELD OFFICE PROPERTIES PREF SER EE
21.30-1.57%-0.34Penjualan Kuat17.050K13.742B13.202.162153.00Finansial
BPO.PR.G BROOKFIELD OFFICE PROPERTIES PREF SER G
18.55-3.39%-0.65Penjualan40.350K13.742B13.202.162153.00Finansial
BPO.PR.I BROOKFIELD OFFICE PROPERTIES PREF SER II
17.77-3.95%-0.73Penjualan81.195K13.742B13.202.162153.00Finansial
BPRF BF AND CRUMRINE INVEST GRADE PREF ETF
24.11-0.86%-0.21700
BPWR.UN BLOCKCHAIN POWER TRUST
0.096.25%0.01Penjualan736.407K18.413M-0.65Finansial
BRC BLACKROCK GOLD CORP
0.04-11.11%-0.01Penjualan Kuat182.000K
BROC.P BROCKTON VENTURES INC
0.11-4.35%-0.015.000K
BTH BREATHTEC BIOMEDIC
0.12-7.41%-0.01Penjualan48.800K
BU BURCON NUTRASCIENCE CORPORATION
0.14-30.00%-0.06Penjualan776.197K8.788M-0.1313.00Kesehatan
CAC.P CINAPORT ACQUISITION CORP III
0.10-20.00%-0.0335.000K
CALL EVOLVE US BANKS ENHANCED YIELD ETF
17.21-5.80%-1.06Penjualan3.300K
CANA CANNAMERICA BRANDS
0.65-13.33%-0.10Penjualan Kuat5.613K
CAPS EVOLVE ACTIVE US CORE EQUITY ETF
19.47-2.06%-0.41Penjualan160
CARS EVOLVE AUTOMOBILE INNOVATION IDX HGD ETF
17.08-3.56%-0.63Penjualan Kuat24.080K
CARS.B EVOLVE AUTOMOBILE INNOVATION IDX UH ETF
18.49-1.75%-0.33Penjualan Kuat4.000K
CARS.U EVOLVE AUTOMOBILE INNOVATION IDX ETF USD
16.10-18.27%-3.60Penjualan3.100K
CBLU CLEAR BLUE TECHNOLOGIES INTL INC
0.38-1.32%-0.01Penjualan Kuat461.200K
CBR CABRAL GOLD INC
0.180.00%0.00Penjualan Kuat63.500K
CCZ CRITICAL CONTROL ENERGY SERVICES CORP
0.09-29.17%-0.04Penjualan Kuat32.600K3.780M-0.36185.00Teknologi
CDA CANUC RESOURCES CORPORATION
0.05-9.09%-0.01Penjualan Kuat259.000K3.425M-0.04Energi
CDU CARDERO RESOURCE CORP
0.070.00%0.00Penjualan8.600K5.545M8.050.012.00Material Dasar
CE CANADA ENERGY PARTNERS INC.
0.01100.00%0.01Penjualan20.000K451.973K-0.00Energi
CEG CERRO GRANDE MNG C
0.010.00%0.00Penjualan137.000K1.697M0.120.04260.00Material Dasar
CGOC CANNABIS GROWTH OP
0.95-6.86%-0.07Penjualan129.580K15.965MFinansial
CHSC.P CHERRY STREET CAPITAL INC
0.40-20.00%-0.106.000K
CIP.H CANADIAN INTERNATIONAL PHARMA CORP
0.020.00%0.00Penjualan Kuat33.000K
CIQ.UN CANADIAN HIGH INCOME EQUITY FUND
7.160.00%0.00Penjualan Kuat1.716K
CJ CARDINAL ENERGY LTD
2.10-6.25%-0.14Penjualan1.119M260.035M-0.70111.00Energi
CLE CLEAN COMMODITIES CORP
0.030.00%0.00Penjualan2.666K2.566M-0.01Material Dasar
CLIQ ALCANNA INC
4.37-8.77%-0.42Penjualan568.437K177.595M-0.132000.00Konsumen Bukan Siklus
CLY CLAROCITY CORPORATION
0.010.00%0.00Penjualan83.000K1.381M-0.06Teknologi
CNS CONTAGIOUS GAMING INC
0.04-11.11%-0.01Penjualan Kuat39.000K
CNV.P CONNAUGHT VENTURES INC
0.15-6.25%-0.01Penjualan Kuat40.000K
CPA.H CHINAPINTZA MINING CORP
0.010.00%0.00Penjualan40.000K220.272K-0.00Material Dasar
CPI CONDOR PETROLEUM INC
0.15-6.06%-0.01Penjualan Kuat21.500K7.287M-0.2571.00Energi
CPO COBALT POWER GROUP INC
0.010.00%0.00Penjualan147.000K1.586M-0.03Material Dasar
CQE CEQUENCE ENERGY LTD.
0.63-10.00%-0.07Penjualan Kuat65.700K17.187M-1.0317.00Energi
CR CREW ENERGY INC
0.89-11.00%-0.11Penjualan975.084K151.730M-0.0279.00Energi
CRES CREST RESOURCES IN
0.10-33.33%-0.05Penjualan Kuat30.000K
CRL CARL DATA SOLUTION
0.07-17.65%-0.01Penjualan Kuat3.650K
CRU CAMEO COBALT CORP
0.06-8.33%-0.01Penjualan454.000K3.752M-0.05Material Dasar
CRYP CRYPTOBLOC TECHNOL
0.010.00%0.00Penjualan2.015M
CSC.H CANEX ENERGY CORP
0.12-14.29%-0.02Penjualan17.500K2.852M-0.21Material Dasar
CSL COMSTOCK METALS LTD
0.03-16.67%-0.01Penjualan293.000K2.761M-0.01Material Dasar
CSM CLEARSTREAM ENERGY SERVICES INC
0.010.00%0.00Penjualan307.322K1.649M-0.43Energi
CTEC CENTRAL TIMMINS EXPLORATION CORP
0.0913.33%0.01Penjualan102.000K
CTM CANTERRA MINERALS CORPORATION
0.020.00%0.00Penjualan30.013K1.797M-0.01Material Dasar
CUDA CUDA OIL AND GAS INC
1.10-7.56%-0.09Penjualan19.525K26.097M-0.49Energi
CV.H CHANTRELL VENTURES CORP.
0.040.00%0.00Penjualan Kuat19.000K
CVR CDN OIL RECOVERY REMEDIATION ENT LTD
0.01-50.00%-0.01Penjualan Kuat36.000K1.697M-0.00Energi
CWB.PR.C CANADIAN WESTERN BANK PREF SERIES 7
25.20-0.67%-0.17Penjualan13.050K2.322B9.352.812178.00Finansial
DASH NEPTUNE DASH TECHNOLOGIES CORP
0.0416.67%0.01Penjualan122.000K
DDD.P DYNAMO CAPITAL CORP
0.100.00%0.00Penjualan Kuat5.000K
DDI DEBUT DIAMONDS INC
0.010.00%0.00Pembelian59.200K2.043M-0.00Material Dasar
DEX ALMADEX MINERALS LTD
0.26-1.92%-0.01Penjualan Kuat58.920K
DFS GLOBAL DAILY FANTASY SPORTS INC
0.09-5.56%-0.01Penjualan Kuat41.000K5.344M-0.09Teknologi
DGRC WISDOMTREE CDN QUALITY DIV GRTH IDX ETF
24.80-2.00%-0.51Penjualan Kuat1.402K
DIXI.U DIXIE BRANDS INC
0.430.00%0.00Penjualan Kuat290.815K71.801M-0.0525.00Kesehatan
DLI DESERT LION ENERGY INC
0.05-9.09%-0.01Penjualan Kuat1.584M2.627M-0.33Material Dasar
DOIT.P DISCOVERY ONE INVESTMENT CORP
0.120.00%0.00Penjualan Kuat500
DOSE RAPID DOSE THERAPEUTICS CORP
0.850.00%0.00225.225K
DPH DUNCAN PARK HOLDINGS CORP
0.010.00%0.00Penjualan22.000K
DRFC DESJARDINS RI CDA MULTI LOW CO2 ETF
18.55-1.70%-0.32510
DRMC DESJARDINS RI CDA LOW CO2 INDEX ETF
17.95-1.86%-0.34Netral100
DRMU DESJARDINS RI USA LOW CO2 INDEX ETF
18.23-4.30%-0.82100
DS DIVIDEND SELECT 15 CORP.
6.78-1.31%-0.09Penjualan43.086K
DUG DISTINCT INFRASTRUCTURE GROUP INC
0.3332.00%0.08Penjualan124.824K11.531M-0.37Industri
DVR DEVERON UAS CORP
0.15-21.05%-0.04Penjualan129.500K6.485M-0.08Konsumen Bukan Siklus
DW.H DATAWIND INC
0.010.00%0.00Penjualan25.400K243.197K-0.60196.00Teknologi
ECN.PR.A ECN CAPITAL CORP PREF SERIES A
18.05-3.73%-0.70Penjualan Kuat5.600K1.110B-0.28Finansial
ECN.PR.C ECN CAPITAL CORP PREF SERIES C
17.25-3.63%-0.65Penjualan9.550K1.110B-0.28Finansial
ECT ELLIPSIZ COMMUNICATIONS LTD
0.010.00%0.00Penjualan Kuat105.546K836.927K-0.010.00Teknologi
EECC.P EFFICACIOUS ELK CAPITAL CORP
0.200.00%0.002.000K
EF.UN EUROPEAN FOCUSED DIVIDEND FUND
7.53-1.70%-0.13Penjualan Kuat26.300K
EGL EAGLE ENERGY INC
0.12-17.24%-0.03Penjualan Kuat248.886K6.415M-0.7730.00Energi
EIT.PR.B CANOE EIT INCOME FUND PREF SER 2
24.180.04%0.01Penjualan2.500K1.093B16.870.6567.00Finansial
ELR EASTERN PLATINUM LIMITED
0.2014.71%0.03Penjualan15.445K15.742M-0.121805.00Material Dasar
EQG EQUBE GAMING LIMITED
0.050.00%0.00Penjualan114.000K1.511M1.860.03Teknologi
EQL INVESCO SP 500 EQL WEIGHT IDX ETF
19.26-1.93%-0.38Penjualan Kuat3.626K
EQL.F INVESCO SP 500 EQL WEIGHT IDX ETF HGD
18.34-2.96%-0.56Penjualan5.400K
ERC EROS RESOURCES CORP
0.070.00%0.00Penjualan16.250K
ESN ESSENTIAL ENERGY SERVICES LTD
0.28-1.79%-0.01Penjualan110.496K39.720M40.000.01470.00Energi
ESU EESTOR CORPORATION
0.11-8.33%-0.01Penjualan Kuat44.000K15.034M-0.047.00Daur Konsumen
ESX ESSEX MINERALS INC
0.05-9.09%-0.01Penjualan Kuat89.000K
FAH.U FAIRFAX AFRICA HOLDINGS CORPORATION
8.52-2.63%-0.23Penjualan Kuat12.606K379.508M-0.60Finansial
FCCD FIDELITY CDN HIGH DIV INDEX ETF
23.38-1.52%-0.36Penjualan1.299K
FCRH FIDELITY US DIV RISING RATES CUR NEU IDX
22.96-1.46%-0.34Penjualan Kuat100
FCRR FIDELITY US DIV FOR RISING RATES IDX ETF
23.21-1.78%-0.42Penjualan Kuat1.100K
FCUH FIDELITY US HIGH DIV CUR NEU IDX ETF
22.70-1.99%-0.46Penjualan Kuat100
FHC.F FIRST TRUST AD US CONSUMER STAPLES ETF
18.41-1.97%-0.37Penjualan3.070K
FHG.F FIRST TRUST AD US INDUSTRIALS ETF
18.38-4.32%-0.83Penjualan Kuat8.000K
FINT FIRST TRUST INTL CAPITAL STRENGTH ETF
16.35-5.55%-0.96Penjualan200
FLGC FANLOGIC INTERACTIVE INC
0.02-20.00%-0.01Penjualan76.000K1.814M-0.10Teknologi
FLOT.B PURPOSE FLOATING RATE INCOME FUND ETF NH
9.84-0.20%-0.02Penjualan Kuat2.000K
FLOT.U PURPOSE FLOATING RATE INCOME FD ETF USD
7.70-0.13%-0.01Penjualan Kuat100
FLSL FRANKLIN LIBERTY SENIOR LOAN ETF
19.550.00%0.00Penjualan430
FLY FLYHT AEROSPACE SOLUTIONS LTD
0.99-7.48%-0.08Penjualan17.301K21.778M-0.13Industri
FMV.P FOREMOST VENTURES CORP
0.12-26.47%-0.04Netral35.000K
FORK GLOBAL BLOCKCHAI.M
0.010.00%0.00Penjualan888.801K5.497MFinansial
FSD FIRST TRUST SH DUR HI YLD BND ETF
20.44-2.81%-0.59Penjualan100
FSL FIRST TRUST SENIOR LOAN ETF
18.40-0.54%-0.10Penjualan5.572K
FSW FIRESWIRL TECHNOLOGIES INC.
0.010.00%0.00Penjualan5.000K
GEGS.P GEGS CAPITAL CORP
0.10-28.57%-0.0438.500K
GENE INVICTUS MD STRATEGIES CORP
0.86-11.34%-0.11Penjualan239.831K108.811M-0.21Kesehatan
GGC GENERIC GOLD CORP
0.04-33.33%-0.02Penjualan5.045K2.261M-0.06Material Dasar
GGX GGX GOLD CORP
0.05-9.09%-0.01Penjualan244.500K2.496M-0.09Material Dasar
GLH GOLDEN LEAF HOLDIN
0.120.00%0.00Penjualan656.808K73.041M-0.13Kesehatan
GLI GLACIER LAKE RESOURCES INC
0.010.00%0.00Penjualan272.000K783.866K-0.02Material Dasar
GLIN.P GLOBAL INVESTMENTS CAPITAL CORP
0.09-10.00%-0.01Penjualan Kuat15.000K
GMP GMP CAPITAL INC.
1.790.00%0.00Penjualan371.700K135.073M13.280.14300.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar