Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
AAP ALPHA PEAK LEISURE INC 0.14-24.32%-0.04Jual Sekuatnya2.000K13.420M-0.09Finansial
ADZ ADAMERA MINERALS CORP 0.060.00%0.00Jual Sekuatnya270.000K8.173M-0.01Material Dasar
AGL AGUILA AMERICAN GOLD LTD. 0.17-32.65%-0.08Jual Sekuatnya9.500K
AGRL AGUIA RESOURCES LIMITED 0.25-3.85%-0.01Jual Sekuatnya34.786K34.881M-0.031.00Material Dasar
AHI AGILITY HEALTH INC 0.020.00%0.00Jual Sekuatnya13.000K2.171M-0.07Finansial
ALD ETF Hutang Lokal Asia WisdomTree 0.07-13.33%-0.01Jual Sekuatnya17.068K3.485M-2.63Material Dasar
AN ARENA MINERALS INC 0.060.00%0.00Jual20.000K
APII.P APOLO II ACQUISITION CORP 0.14-3.33%-0.01Jual Sekuatnya500
AQR.P ANQUIRO VENTURES LTD 0.200.00%0.005.000K
ATD.A ALIMENTATION COUCHE-TARD INC CL A MV 53.05-1.38%-0.74Jual1.641K30.459B17.603.0080000.00Konsumen Bukan Siklus
ATD.B ALIMENTATION COUCHE-TARD INC CL B SV 52.800.08%0.04Jual526.617K30.459B17.603.0080000.00Konsumen Bukan Siklus
ATV ALTO VENTURES LTD 0.040.00%0.00Jual Sekuatnya79.000K1.986M-0.00Material Dasar
AVX ALTAIR RESOURCES INC 0.0511.11%0.01Netral255.000K2.493M-0.07Material Dasar
BCE BCE INC. 53.621.02%0.54Jual1.315M48.556B17.043.1251679.00Jasa Telekomunikasi
BKR BERKWOOD RESOURCES LTD 0.17-2.86%-0.01Jual Sekuatnya53.300K5.967M-0.29Material Dasar
BVA BRAVADA GOLD CORPORATION 0.100.00%0.00Jual118.050K4.545M-0.04Material Dasar
CD CANTEX MINE DEVELOPMENT CORP 0.020.00%0.00Jual Sekuatnya1.873K2.505M-0.00235.00Material Dasar
CE CANADA ENERGY PARTNERS INC. 0.010.00%0.00Jual Sekuatnya5.000K1.365M-0.03Energi
CFM CONFEDERATION MINERALS LTD. 0.39-1.28%-0.01Jual Sekuatnya13.950K5.049M-0.11Material Dasar
CGD CARLIN GOLD CORP. 0.03-16.67%-0.01Jual10.500K
CKZ.H CASPIAN ENERGY INC 0.010.00%0.00Jual32.937K2.333M1.210.002.00Energi
CMB CMC METALS LTD. 0.040.00%0.00Jual Sekuatnya3.285K1.813M-0.04Material Dasar
COL COPPER NORTH MINING CORP 0.04-10.00%-0.01Jual29.000K3.549M-0.06Material Dasar
COLS.P COLSON CAPITAL CORP 0.10-4.55%-0.01120.000K
COP CORO MINING CORP. 0.095.88%0.01Jual159.390K55.962M-0.03110.00Material Dasar
CRB CARIBOO ROSE RESOURCES LTD. 0.0414.29%0.01Beli20.000K
CSL COMSTOCK METALS LTD 0.050.00%0.00Jual Sekuatnya12.000K4.015M-0.01Material Dasar
CV.H CHANTRELL VENTURES CORP. 0.05-37.50%-0.03Jual9.000K
CZO CEAPRO INC 0.46-6.12%-0.03Jual Sekuatnya90.936K38.885M46.360.0112.00Kesehatan
DAL DALMAC ENERGY INC. 0.05-28.57%-0.02Jual Sekuatnya10.000K1.424M-0.04146.00Energi
DC.PR.B DUNDEE CORP FIRST PREF SER 2 11.400.00%0.00Jual6.655K101.163M-0.1661.00Finansial
DCS DESJARDINS CDN SHORT TERM BD IDX ETF 19.44-0.10%-0.02Jual355
DCY DISCOVERY-CORP. ENTERPRISES INC. 0.01-50.00%-0.01Jual Sekuatnya169.000K
DRX ADF GROUP INC., SV 1.62-2.41%-0.04Jual4.000K30.468M-0.22652.00Material Dasar
DS DIVIDEND SELECT 15 CORP. 8.20-1.32%-0.11Jual Sekuatnya24.917K
DVC.H DEVIN ENERGY CORPORATION 0.01-71.43%-0.03Jual Sekuatnya1.000K
ECT ELLIPSIZ COMMUNICATIONS LTD 0.01-33.33%-0.01Jual29.605K2.536M-0.010.00Teknologi
EFL ELECTROVAYA INC. 0.19-2.56%-0.01Jual96.112K19.571M-0.30180.00Industri
EHT ENERDYNAMIC HYBRID TECH CORP 0.07-7.14%-0.01Jual Sekuatnya3.000K12.091MEnergi
ENA ENABLENCE TECHNOLOGIES INC. 0.04-12.50%-0.01Jual Sekuatnya2.615K25.123M-0.02202.00Teknologi
EPO ENCANTO POTASH CORP. 0.0416.67%0.01Jual120.000K15.528M-0.031.00Material Dasar
ERC EROS RESOURCES CORP 0.120.00%0.00Jual3.000K
ETG ENTREE RESOURCES LTD 0.473.33%0.01Jual16.500K78.880M-0.026.00Material Dasar
FGB FA SHORT TERM GOVT BOND INDEX CLASS ETF 18.86-0.05%-0.01Jual1.800K
FIG FIRST ASSET INVESTMENT GRADE BOND ETF 10.840.09%0.01Jual19.192K
FMR FAIRMONT RESOURCES INC 0.010.00%0.00Jual70.000K564.160K-0.05Material Dasar
FMS FOCUS GRAPHITE INC 0.050.00%0.00Jual51.000K17.047M-0.03Material Dasar
FOR FORTUNE BAY CORP 0.350.00%0.00Jual Sekuatnya590
FRK FRONT RANGE RESOURCES LTD 0.050.00%0.00Jual Sekuatnya31.000K2.760M-0.59Energi
GEL TANGELO GAMES CORP 0.020.00%0.00Jual14.000K3.710M-0.10Teknologi
GQ GREAT QUEST FERTILIZER LTD 0.10-5.00%-0.01Jual3.000K5.372M-0.020.00Material Dasar
GRC GRENVILLE STRATEGIC ROYALTY CORP 0.060.00%0.00Jual87.000K6.420M-0.110.00Finansial
GTA GTA RESOURCES AND MINING INC. 0.0412.50%0.01Beli208.000K2.321M-0.03Material Dasar
GUS.P ANGUS VENTURES INC 0.33-13.33%-0.05Jual Sekuatnya1.500K
GV GUERRERO VENTURES INC 0.01-33.33%-0.01Jual Sekuatnya95.000K522.520K-0.01Material Dasar
HFC.PR.A HAMPTON FINANCIAL CORPORATION PREF A 6.000.00%0.00Jual2.000K
HSI H SOURCE HOLDINGS LTD 0.100.00%0.00Jual Sekuatnya71.000K
HUBL.U HARVEST US BANK LEADERS INCOME ETF USD 18.16-1.73%-0.32Jual400
IDI INDICO RESOURCES LTD. 0.010.00%0.00Jual Sekuatnya15.000K
IES INTERCEPT ENERGY SERVICES INC 0.07-6.25%-0.01Jual Sekuatnya9.500K588.250K-0.39Energi
IGO INDEPENDENCE GOLD CORP 0.10-5.00%-0.01Jual Sekuatnya4.333K5.645M-0.05Material Dasar
ILA ILOOKABOUT CORP. 0.172.94%0.01Jual229.000K14.306M-0.0114.00Teknologi
INQ INSCAPE CORP., SV 1.90-11.21%-0.24Jual Sekuatnya30019.459M-0.02367.00Industri
ISL.U REDWOOD FLOATING RATE INCOME USD 7.90-0.63%-0.05Jual65.200K
KAP KAPUSKASING GOLD CORP 0.020.00%0.00Jual34.000K1.180M-0.02Material Dasar
KNX KNICK EXPLORATION INC. 0.020.00%0.00Jual26.000K2.486MMaterial Dasar
LFC.P 22 CAPITAL CORP 0.200.00%0.00Jual7.000K
LFE CANADIAN LIFE COMPANIES SPLIT CORP. 4.511.35%0.06Jual6.710K
LGQ LOGIQ ASSET MGMT INC 0.01-33.33%-0.01Jual Sekuatnya12.000K4.942M-0.0515.00Finansial
MCSM MANULIFE MULFACT CDN SMID CAP IDX ETF 24.94-1.66%-0.42100
MFI MAPLE LEAF FOODS 30.560.13%0.04Jual38.244K3.995B24.491.2811500.00Konsumen Bukan Siklus
MGZ.H MANGAZEYA MINING LTD 0.010.00%0.00Jual Sekuatnya4.000K19.448M4.690.00596.00Material Dasar
MIR MEDMIRA INC 0.01-25.00%-0.01Jual Sekuatnya1.000K13.252M-0.0065.00Kesehatan
MIVG MACKENZIE IVY GLOBAL EQUITY ETF 19.75-0.05%-0.01Jual1.200K
MKR MELKIOR RESOURCES INC 0.040.00%0.00Beli273.100K6.247M-0.00Material Dasar
MMS MACARTHUR MINERALS LIMITED 0.0511.11%0.01Beli276.000K10.935M-0.02Material Dasar
MTT MAGNA TERRA MINERALS INC 0.040.00%0.00Jual Sekuatnya3.000K3.191M-0.01Material Dasar
MVP MEDIAVALET INC 0.06-8.33%-0.01Jual15.000K12.781M-0.06Teknologi
NPS NORTHERN POWER SYSTEMS CORP 0.10-12.50%-0.01Jual Sekuatnya47.000K2.457M72.310.00125.00Energi
NTY 92 RESOURCES CORP 0.07-6.67%-0.01Jual92.000K5.954M-0.02Material Dasar
NZN NEVADA ZINC CORPORATION 0.163.23%0.01Jual47.000K11.410M-0.04Material Dasar
OEE MEMEX INC 0.07-7.14%-0.01Jual100.000K9.391M-0.04Teknologi
OGO ORGANTO FOODS INC 0.070.00%0.00Jual Sekuatnya18.000K8.474M-0.07Material Dasar
OMI OROSUR MINING INC 0.09-5.26%-0.01Jual5.000K11.281M-0.05358.00Material Dasar
OPW OPAWICA EXPLORATIONS INC 0.07-22.22%-0.02Jual217.000K545.680K-0.112.00Material Dasar
PHM PATIENT HOME MONITORING CORP 0.086.67%0.01Jual198.950K30.524M-0.01Kesehatan
PINV PURPOSE GLOBAL INNOVATORS FUND 20.190.00%0.001.000K
PMIF PIMCO MONTHLY INCOME FUND 19.73-0.50%-0.10Jual Sekuatnya33.065K
PRG PRECIPITATE GOLD CORP 0.06-8.33%-0.01Jual Sekuatnya2.000K4.571M-0.02Material Dasar
PRZ PRIZE MINING CORP 0.21-6.52%-0.01Jual Sekuatnya8.000K13.754M-0.060.00Material Dasar
PX PELANGIO EXPLORATION INC. 0.04-12.50%-0.01Jual Sekuatnya1.000K10.915M-0.00Material Dasar
RBO RBC 1 TO 5 YR LADDERED CORP BOND ETF 18.900.00%0.00Jual Sekuatnya12.600K
REKO REKO INTERNATIONAL GROUP INC 3.22-0.62%-0.02Jual Sekuatnya7.041K20.870M11.930.28400.00Industri
RMBO RBC 6 TO 10 YR CDN CORP BOND ETF 19.70-0.91%-0.18100
RMO RAINY MOUNTAIN ROYALTY CORP. 0.030.00%0.00Jual50.000K1.628M-0.030.00Material Dasar
RNP ROYALTY NORTH PARTNERS LTD 0.10-4.55%-0.01Jual2.000K1.199M-0.02Material Dasar
ROCK ROCKRIDGE RESOURCES LTD 0.22-26.67%-0.08Jual5.000K3.835M-0.00Material Dasar
RQI RBC TARGET 2021 CORP BOND INDEX ETF 19.69-0.05%-0.01Jual1.900K
RQJ RBC TARGET 2022 CORP BOND IDX ETF 19.22-0.16%-0.03Jual200
RTM RT MINERALS CORP 0.020.00%0.00Jual707.900K967.590K-0.02Material Dasar
SEK SECOVA METALS CORP. 0.01-25.00%-0.01Jual Sekuatnya60.000K3.039M-0.01Energi
SGX SAGE GOLD INC. 0.090.00%0.00Jual125.500K8.615M-0.20Material Dasar
SJL SAINT JEAN CARBON INC 0.030.00%0.00Jual Sekuatnya84.500K7.474M-0.01Material Dasar
SNS SELECT SANDS CORP 0.355.97%0.02Jual182.000K30.327M-0.02Material Dasar
SYLD PURPOSE STRATEGIC YIELD FUND 20.110.00%0.00700
TBR TIMBERLINE RESOURCES CORPORATION 0.100.00%0.00Jual27.500K1.921M-0.057.00Material Dasar
TCL.R TRANSCONTINENTAL INC SUB RECEIPTS 26.580.00%0.00219.225K
TCO TRANSATLANTIC MINING CORP 0.0610.00%0.01Jual41.050K
TDB TD CDN AGGREGATE BOND INDEX ETF 14.35-0.21%-0.03Jual Sekuatnya166
TEK TEKMODO INDUSTRIES INC 0.020.00%0.00Jual66.000K
TG TRIFECTA GOLD LTD 0.09-10.00%-0.01Jual Sekuatnya18.889K
TGX TRUE NORTH GEMS INC. 0.01-50.00%-0.01Jual2.000K3.097M0.090.11Material Dasar
TIME EVOLVE ACTIVE SHORT DUR BOND ETF 19.56-0.46%-0.09160
TPL.H TETHYS PETROLEUM LTD 0.010.00%0.00Jual60.000K140.917M-0.12280.00Energi
TRL TRILOGY INTERNATIONAL PARTNERS INC 4.69-0.21%-0.01Jual5.925K255.249M-0.461109.00Jasa Telekomunikasi
UCD.UN FA MORNINGSTAR US CONSUMER DEF INDX FD 8.520.00%0.00Jual400
URC URACAN RESOURCES LTD. 0.020.00%0.00Jual871.035K2.133M-0.00Energi
VSG VANGUARD CDN SH TERM GOVT BD INDEX ETF 24.29-0.12%-0.03Jual903
XCB ISHARES CANADIAN CORPORATE BOND IDX ETF 20.870.05%0.01Jual Sekuatnya26.188K
YMI YELLOWHEAD MINING INC 0.31-10.14%-0.04Jual Sekuatnya5003.581M-0.103.00Material Dasar
ZAD ZADAR VENTURES LTD 0.04-10.00%-0.01Jual Sekuatnya2.000K4.861M-0.01Energi
ZCB BMO CORPORATE BOND INDEX ETF 49.45-0.14%-0.07168
ZEN ZENYATTA VENTURES LTD. 0.44-10.20%-0.05Jual109.474K34.564M-0.03Material Dasar
ZFS BMO SHORT FEDERAL BOND INDEX ETF 14.09-0.07%-0.01Jual Sekuatnya3.018K
ZGB BMO GOVERNMENT BOND INDEX ETF 49.55-0.38%-0.1925.667K
ZSB BMO SHORT TERM BOND IDX ETF 49.71-0.06%-0.031.900K
ZSU BMO ST US IG CORP BOND HCAD IDX ETF 14.42-0.14%-0.02Jual5.700K
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar