Pasar Saham Kanada
Saham yang paling menurun dalam 52 minggu
Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.
| ABRA ABRAPLATA RESOURCE CORP | 0.11 | 0.00% | 0.00 | Jual | 341.896K | 8.930M | — | -0.03 | — | Material Dasar |
| AEX AEX GOLD INC | 0.35 | -11.25% | -0.04 | Jual Sekuatnya | 20.000K | 19.581M | — | -0.11 | — | Material Dasar |
| AGT AGT FOOD AND INGREDIENTS INC | 14.76 | -0.20% | -0.03 | Jual | 16.994K | 358.458M | — | -1.47 | 2100.00 | Konsumen Bukan Siklus |
| AHE AMERICAN HELIUM INC | 0.23 | -6.00% | -0.01 | Jual | 43.580K | — | — | — | — | — |
| AHR AMARC RESOURCES LTD. | 0.07 | -6.67% | -0.01 | Jual Sekuatnya | 1.000K | 12.659M | — | -0.02 | — | Material Dasar |
| AKT.B AKITA CL B | 6.01 | -13.53% | -0.94 | Jual Sekuatnya | 300 | 100.365M | — | -2.01 | 644.00 | Energi |
| ALM ALLIANCE MINING CORP | 0.01 | 0.00% | 0.00 | Jual Sekuatnya | 657.000K | 721.080K | — | -0.01 | — | Material Dasar |
| AMM ALMADEN MINERALS LTD. | 0.91 | -3.19% | -0.03 | Jual Sekuatnya | 7.230K | 96.068M | — | -0.05 | 9.00 | Material Dasar |
| AN ARENA MINERALS INC | 0.06 | 0.00% | 0.00 | Jual | 28.000K | — | — | — | — | — |
| ANG ANGEL GOLD CORP | 0.03 | -14.29% | -0.01 | Jual | 119.000K | 1.580M | 3.63 | 0.01 | — | Material Dasar |
| APX APEX RESOURCES INC | 0.07 | 0.00% | 0.00 | Jual Sekuatnya | 10.000K | 921.520K | 25.69 | 0.00 | 12.00 | Material Dasar |
| ART ARHT MEDIA INC | 0.32 | -1.54% | -0.01 | Jual | 45.028K | 9.336M | — | -0.51 | — | Teknologi |
| ATW ATW TECH INC | 0.07 | -6.25% | -0.01 | Jual | 26.500K | 6.441M | — | -0.05 | — | Teknologi |
| ATY ATICO MINING CORPORATION | 0.46 | -9.00% | -0.04 | Jual Sekuatnya | 113.597K | 49.281M | 16.58 | 0.03 | — | Material Dasar |
| AVI.P ADL VENTURES INC | 0.15 | 0.00% | 0.00 | — | 20.000K | — | — | — | — | — |
| AVL AVALON ADVANCED MATERIALS INC | 0.08 | -5.88% | -0.01 | Jual Sekuatnya | 53.235K | 18.079M | — | -0.02 | — | Material Dasar |
| AVN AVANTI ENERGY INC | 0.05 | -23.08% | -0.01 | Jual Sekuatnya | 120.000K | 732.210K | — | -0.09 | — | Energi |
| BAR BALMORAL RESOURCES LTD | 0.18 | -2.70% | -0.01 | Jual | 120.900K | 25.624M | — | -0.03 | — | Material Dasar |
| BCK BLIND CREEK RESOURCES LTD | 0.08 | -27.27% | -0.03 | Jual Sekuatnya | 23.500K | 2.058M | — | -0.04 | — | Material Dasar |
| BEE BEE VECTORING TECHNOLOGIES INTL INC | 0.23 | -4.17% | -0.01 | Jual Sekuatnya | 355.665K | 18.504M | — | -0.06 | — | Material Dasar |
| BHR BLACKHEATH RESOURCES INC | 0.02 | -20.00% | -0.01 | Jual Sekuatnya | 135.000K | 988.720K | — | -0.01 | — | Material Dasar |
| BPF.UN BOSTON PIZZA ROYALTIES INCOME FUND | 19.17 | -1.08% | -0.21 | Jual | 48.727K | 424.152M | 20.73 | 1.09 | 186.00 | Daur Konsumen |
| BTU BTU METALS CORP | 0.04 | 0.00% | 0.00 | Jual Sekuatnya | 5.000K | 1.460M | — | -0.08 | — | Finansial |
| BU BURCON NUTRASCIENCE CORPORATION | 0.39 | -3.75% | -0.01 | Jual | 27.805K | 17.577M | — | -0.15 | 13.00 | Kesehatan |
| BWLK BOARDWALKTECH SOFTWARE CORP | 5.10 | 0.00% | 0.00 | Jual Sekuatnya | 9.200K | 32.093M | — | -0.00 | — | Teknologi |
| CA.H CATALINA GOLD CORP | 0.08 | 0.00% | 0.00 | Jual | 2.100K | 824.050K | — | -0.20 | — | Energi |
| CAQ.P COMMERCE ACQUISITION CORP | 0.20 | -20.00% | -0.05 | — | 100.000K | — | — | — | — | — |
| CAY CACHE EXPLORATION INC. | 0.04 | 12.50% | 0.01 | Jual | 130.000K | 2.592M | — | -0.03 | — | Material Dasar |
| CBE CABO DRILLING CORP. | 0.01 | 0.00% | 0.00 | Jual | 75.000K | 938.680K | — | -0.06 | — | Material Dasar |
| CBI COLIBRI RESOURCE CORPORATION | 0.03 | 0.00% | 0.00 | Jual Sekuatnya | 1.753M | 1.323M | — | -0.03 | — | Material Dasar |
| CCD CASCADERO COPPER CORPORATION | 0.05 | 11.11% | 0.01 | Jual | 17.600K | 8.749M | — | -0.01 | — | Material Dasar |
| CCI.UN CANADIAN CONVERTIBLES PLUS FUND | 5.51 | -0.18% | -0.01 | Jual | 8.400K | — | — | — | — | — |
| CDC CADILLAC VENTURES INC. | 0.03 | -16.67% | -0.01 | Jual Sekuatnya | 78.000K | 2.268M | — | -0.01 | 2.00 | Material Dasar |
| CEE CENTAMIN PLC | 1.95 | -2.99% | -0.06 | Jual | 1.400K | 2.302B | 13.25 | 0.15 | 1670.00 | Material Dasar |
| CEM CONSTANTINE METAL RESOURCES LTD. | 0.52 | -3.70% | -0.02 | Jual Sekuatnya | 27.154K | 22.506M | — | -0.05 | — | Material Dasar |
| CIP.H CANADIAN INTERNATIONAL PHARMA CORP | 0.02 | -20.00% | -0.01 | Jual Sekuatnya | 5.000K | — | — | — | — | — |
| CKG CHESAPEAKE GOLD CORP. | 1.92 | -8.57% | -0.18 | Jual | 13.851K | 93.605M | — | -0.05 | — | Material Dasar |
| CKZ.H CASPIAN ENERGY INC | 0.01 | 0.00% | 0.00 | Jual Sekuatnya | 1.000K | 2.318M | — | -0.03 | 2.00 | Energi |
| CLE CLEAN COMMODITIES CORP | 0.04 | -11.11% | -0.01 | Jual Sekuatnya | 1.000K | 4.619M | — | -0.01 | — | Energi |
| CMB CMC METALS LTD. | 0.03 | 0.00% | 0.00 | Jual | 1.142K | 1.360M | — | -0.06 | — | Material Dasar |
| CMX CHILEAN METALS INC | 0.12 | 0.00% | 0.00 | Jual | 13.500K | 3.979M | — | -0.14 | — | Material Dasar |
| CN CONDOR RESOURCES INC. | 0.07 | -13.33% | -0.01 | Jual | 7.500K | 7.654M | — | -0.01 | — | Material Dasar |
| CNS CONTAGIOUS GAMING INC | 0.07 | -7.14% | -0.01 | Jual Sekuatnya | 23.000K | — | — | — | — | — |
| CNX CALLINEX MINES INC | 0.21 | -8.70% | -0.02 | Jual Sekuatnya | 151.163K | 19.251M | — | -0.04 | — | Material Dasar |
| COR CAMINO MINERALS CORPORATION | 0.15 | -11.76% | -0.02 | Jual | 30.980K | 9.779M | — | -0.06 | — | Material Dasar |
| CPI CONDOR PETROLEUM INC | 0.50 | 0.00% | 0.00 | Jual | 12.000K | 21.633M | — | -0.17 | 71.00 | Energi |
| CS CAPSTONE MINING CORP. | 0.93 | -2.11% | -0.02 | Jual | 741.007K | 379.189M | 3.84 | 0.25 | 1209.00 | Material Dasar |
| CSM CLEARSTREAM ENERGY SERVICES INC | 0.06 | 0.00% | 0.00 | Jual Sekuatnya | 74.000K | 6.047M | — | -0.29 | — | Energi |
| CUZ CRUZ COBALT CORP | 0.12 | -4.17% | -0.01 | Jual Sekuatnya | 73.772K | 9.438M | — | -0.03 | — | Material Dasar |
| DAR DARELLE ONLINE SOLUTIONS INC | 0.02 | 0.00% | 0.00 | Jual Sekuatnya | 100.000K | 1.474M | — | -0.01 | — | Industri |
| DASH NEPTUNE DASH TECHNOLOGIES CORP | 0.14 | 3.70% | 0.01 | Jual | 529.710K | — | — | — | — | — |
| DC.A DUNDEE CORP., CL.A SV | 1.38 | -2.82% | -0.04 | Jual | 22.555K | 79.096M | — | -1.08 | 61.00 | Finansial |
| DCY DISCOVERY-CORP. ENTERPRISES INC. | 0.01 | 0.00% | 0.00 | Jual | 7.600K | — | — | — | — | — |
| ECT ELLIPSIZ COMMUNICATIONS LTD | 0.01 | 0.00% | 0.00 | Jual | 50.000K | 1.675M | — | -0.01 | 0.00 | Teknologi |
| EFH ECHELON FINANCIAL HOLDINGS INC | 11.60 | -1.69% | -0.20 | Jual | 3.500K | 140.683M | 28.93 | 0.41 | 169.00 | Finansial |
| EHT ENERDYNAMIC HYBRID TECH CORP | 0.05 | 11.11% | 0.01 | Jual | 563.000K | 10.143M | — | -0.06 | — | Energi |
| EMC EMBLEM CORP | 1.16 | -5.69% | -0.07 | Jual | 791.178K | 147.867M | — | -0.14 | — | Kesehatan |
| EMO EMERITA RESOURCES CORP | 0.06 | 0.00% | 0.00 | Jual Sekuatnya | 69.500K | 7.788M | — | -0.03 | — | Finansial |
| ENS.PR.A E SPLIT CORP PREF SHARES | 10.00 | -0.50% | -0.05 | Jual Sekuatnya | 91.200K | — | — | — | — | — |
| EP EMPIRE METALS CORP | 0.12 | -20.00% | -0.03 | Jual Sekuatnya | 500 | 5.877M | — | -0.01 | — | Material Dasar |
| EPO ENCANTO POTASH CORP. | 0.19 | 0.00% | 0.00 | Jual | 27.000K | 8.376M | — | -0.08 | 1.00 | Material Dasar |
| ERC EROS RESOURCES CORP | 0.10 | -4.76% | -0.01 | Jual Sekuatnya | 7.000K | — | — | — | — | — |
| ESM EURO SUN MINING INC | 0.88 | -1.12% | -0.01 | Jual | 5.500K | 51.242M | — | -0.22 | 422.00 | Material Dasar |
| EUO EUROCONTROL TECHNICS GROUP INC. | 0.04 | 0.00% | 0.00 | Jual | 88.000K | — | — | — | — | — |
| EXG EXGEN RESOURCES INC | 0.01 | 0.00% | 0.00 | Jual | 14.000K | 3.447M | — | -0.00 | 0.00 | Material Dasar |
| GBLT GBLT CORP | 0.22 | -13.73% | -0.04 | Jual | 61.852K | 24.726M | — | — | — | Industri |
| GCN GOLDCLIFF RESOURCE CORPORATION | 0.09 | -10.00% | -0.01 | Jual Sekuatnya | 19.500K | 1.785M | — | -0.03 | 5.00 | Material Dasar |
| GLI GLACIER LAKE RESOURCES INC | 0.04 | -10.00% | -0.01 | Jual Sekuatnya | 16.000K | 2.576M | — | -0.02 | — | Material Dasar |
| GLW GALWAY GOLD INC | 0.04 | 0.00% | 0.00 | Jual | 28.500K | — | — | — | — | — |
| GNC GAINEY CAPITAL CORP | 0.05 | -9.09% | -0.01 | Jual Sekuatnya | 16.000K | 2.934M | — | -0.01 | — | Finansial |
| GNF GREENFIELDS PETROLEUM CORPORATION | 0.12 | 0.00% | 0.00 | Jual | 23.200K | 21.577M | — | -0.08 | 6.00 | Energi |
| GNG GOLDEN GOLIATH RESOURCES LTD. | 0.03 | -16.67% | -0.01 | Jual Sekuatnya | 4.000K | 3.200M | — | -0.00 | — | Material Dasar |
| GPY GOLDEN PREDATOR MINING CORP | 0.38 | -2.56% | -0.01 | Jual | 50.625K | 50.878M | — | -0.18 | — | Material Dasar |
| GUY GUYANA GOLDFIELDS INC | 3.77 | -21.78% | -1.05 | Jual Sekuatnya | 2.716M | 835.866M | 25.29 | 0.19 | 615.00 | Material Dasar |
| GV GUERRERO VENTURES INC | 0.10 | 5.00% | 0.01 | Jual | 15.890K | 5.490M | — | -0.87 | — | Material Dasar |
| GWA GOWEST GOLD LTD | 0.06 | -8.33% | -0.01 | Jual Sekuatnya | 75.000K | 21.291M | — | -0.01 | — | Material Dasar |
| HAW.P HAW CAPITAL CORP | 0.15 | 0.00% | 0.00 | Jual | 15.000K | — | — | — | — | — |
| HBM HUDBAY MINERALS INC. | 6.79 | -0.88% | -0.06 | Jual | 672.352K | 1.790B | 6.35 | 1.08 | 2219.00 | Material Dasar |
| HBU BETAPRO GOLD BULLION 2X DAILY BULL ETF | 7.46 | -0.13% | -0.01 | Jual | 8.175K | — | — | — | — | — |
| HFR HORIZONS ACTIVE FLOATING RATE BOND ETF | 10.01 | 0.10% | 0.01 | Jual | 22.228K | — | — | — | — | — |
| HMI HINTERLAND METALS INC. | 0.02 | 0.00% | 0.00 | Jual | 1.100K | 845.390K | — | -0.01 | — | Material Dasar |
| HPL HORIZON PETROLEUM LTD | 0.04 | 0.00% | 0.00 | Jual | 8.000K | 1.700M | — | -0.06 | — | Energi |
| HPQ HPQ SILICON RESOURCES INC | 0.08 | 0.00% | 0.00 | Jual Sekuatnya | 33.500K | 15.821M | — | -0.02 | — | Material Dasar |
| HQD BETAPRO NASDAQ 100 2X DAILY BEAR ETF | 6.57 | 0.46% | 0.03 | Jual | 38.227K | — | — | — | — | — |
| HRC HELIO RES CORP | 0.08 | -15.79% | -0.01 | Jual | 660.000K | 836.450K | — | -0.09 | — | Material Dasar |
| HTC HTC PURENERGY INC. | 0.14 | 0.00% | 0.00 | Jual Sekuatnya | 10.000K | 4.376M | 2.60 | 0.05 | — | Industri |
| HUG HORIZONS GOLD ETF | 11.18 | 0.09% | 0.01 | Jual | 3.400K | — | — | — | — | — |
| HZU BETAPRO SILVER 2X DAILY BULL ETF | 12.35 | -0.32% | -0.04 | Jual | 13.495K | — | — | — | — | — |
| IFC.PR.E INTACT FINANCIAL CORP PREF CL A SER 5 | 23.90 | -0.99% | -0.24 | Jual Sekuatnya | 4.300K | 13.210B | 17.76 | 5.35 | 13000.00 | Finansial |
| III IMPERIAL METALS CORP | 1.77 | 0.00% | 0.00 | Jual | 22.107K | 208.285M | 2.03 | 0.87 | 798.00 | Material Dasar |
| ILI INFINITE LITHIUM CORP | 0.11 | -8.33% | -0.01 | Jual Sekuatnya | 143.800K | 6.990M | — | -0.03 | — | Material Dasar |
| IO INCA ONE GOLD CORP | 0.06 | 0.00% | 0.00 | Jual | 22.000K | — | — | — | — | — |
| IPLP IPL PLASTICS INC | 13.25 | -0.38% | -0.05 | Netral | 40.300K | — | — | — | — | — |
| ITT INTERNET OF THINGS INC | 0.04 | -10.00% | -0.01 | Jual Sekuatnya | 298.311K | 9.664M | — | -0.01 | — | Teknologi |
| IZ INTERNATIONAL ZEOLITE CORP | 0.20 | 0.00% | 0.00 | Jual | 10.500K | 7.334M | — | -0.06 | — | Material Dasar |
| JTR GREENSPACE BRANDS INC | 0.99 | 2.06% | 0.02 | Jual | 55.850K | 70.539M | — | -0.07 | — | Konsumen Bukan Siklus |
| JWCA JAMES E WAGNER CULTIVATION CORPORATION | 0.69 | -1.43% | -0.01 | Jual | 411.962K | — | — | — | — | — |
| KGC KESTREL GOLD INC | 0.03 | 20.00% | 0.01 | Jual | 372.500K | 1.839M | — | -0.02 | — | Material Dasar |
| KMT KOMET RESOURCES INC | 0.20 | 0.00% | 0.00 | Jual | 11.500K | 14.329M | — | -0.02 | — | Material Dasar |
| KNE KANE BIOTECH INC | 0.06 | -7.69% | -0.01 | Jual | 71.912K | 4.807M | — | -0.05 | — | Kesehatan |
| KNX KNICK EXPLORATION INC. | 0.01 | 0.00% | 0.00 | Jual | 10.000K | 1.235M | — | — | — | Material Dasar |
| KTN KOOTENAY SILVER INC | 0.14 | -3.45% | -0.01 | Jual Sekuatnya | 238.100K | 28.263M | — | -0.01 | — | Material Dasar |
| KUU KUUHUBB INC | 0.51 | 0.00% | 0.00 | Jual | 27.800K | 25.679M | — | -0.19 | 6.00 | Teknologi |
| KWH.UN CRIUS ENERGY TRUST | 5.79 | -7.80% | -0.49 | Jual | 527.726K | — | — | — | — | — |
| LAT LATIN AMERICAN MINERALS INC. | 0.03 | -14.29% | -0.01 | Jual | 50.000K | 4.539M | — | -0.03 | — | Material Dasar |
| LIC LICO ENERGY METALS INC | 0.04 | 0.00% | 0.00 | Jual | 28.700K | 8.354M | — | -0.06 | — | Material Dasar |
| LMR LOMIKO METALS INC | 0.04 | 0.00% | 0.00 | Jual | 57.010K | 1.804M | — | -0.06 | — | Material Dasar |
| LX.H LINCOLN VENTURES LTD | 0.15 | 0.00% | 0.00 | Jual | 16.800K | — | — | — | — | — |
| LXR LXRANDCO INC | 0.57 | -6.56% | -0.04 | Jual Sekuatnya | 73.800K | 9.562M | — | -2.42 | 500.00 | Finansial |
| LYD LYDIAN INTERNATIONAL LIMITED | 0.30 | -3.23% | -0.01 | Jual | 288.406K | 234.146M | — | -0.03 | 208.00 | Material Dasar |
| MAD MIRANDA GOLD CORP. | 0.03 | -16.67% | -0.01 | Jual | 1.587M | 3.976M | — | -0.03 | 12.00 | Material Dasar |
| MAW MAWSON RESOURCES LTD | 0.28 | 0.00% | 0.00 | Jual | 93.500K | 38.938M | — | -0.02 | 9.00 | Material Dasar |
| MDO MANADO GOLD CORP | 0.05 | 25.00% | 0.01 | Jual | 92.000K | 587.430K | — | -0.05 | — | Material Dasar |
| MFX MINFOCUS EXPLORATION CORP | 0.01 | -33.33% | -0.01 | Jual | 2.670K | 769.150K | 125.00 | 0.00 | — | Material Dasar |
| MGI MAGNUM GOLDCORP INC | 0.06 | 0.00% | 0.00 | Jual Sekuatnya | 2.000K | 1.278M | — | -0.02 | — | Finansial |
| MGX.P MG CAPITAL CORPORATION | 0.07 | -6.25% | -0.01 | — | 25.500K | — | — | — | — | — |
| MIR MEDMIRA INC | 0.01 | 0.00% | 0.00 | Jual Sekuatnya | 24.300K | 9.875M | — | -0.00 | 65.00 | Kesehatan |
| MLG ML GOLD CORP | 0.09 | -5.26% | -0.01 | Jual | 50.000K | 10.186M | — | -0.02 | — | Material Dasar |
| MLN MARLIN GOLD MINING LTD | 0.24 | -4.00% | -0.01 | Jual | 51.000K | 42.892M | — | -0.28 | 0.00 | Material Dasar |
| MML.P MAGNITUDE MINING LTD | 0.25 | 0.00% | 0.00 | — | 5.000K | — | — | — | — | — |
| MMM MINCO GOLD CORPORATION | 0.12 | -7.69% | -0.01 | Jual Sekuatnya | 50.250K | 6.599M | — | -0.18 | 33.00 | Material Dasar |
| MMY MONUMENT MINING LIMITED | 0.06 | -7.69% | -0.01 | Jual Sekuatnya | 108.000K | 20.989M | — | -0.04 | — | Material Dasar |
| MOS MOBI724 GLOBAL SOLUTIONS INC | 0.09 | -5.26% | -0.01 | Jual Sekuatnya | 101.750K | 18.192M | — | -0.03 | — | Teknologi |
| MTC METALCORP LTD. | 0.01 | 0.00% | 0.00 | Jual Sekuatnya | 97.000K | 1.416M | — | -0.01 | 0.00 | Material Dasar |
| MVP MEDIAVALET INC | 0.04 | 0.00% | 0.00 | Jual | 21.000K | 8.081M | — | -0.05 | — | Teknologi |
| NEE NORTHERN VERTEX MINING CORP | 0.38 | -6.25% | -0.03 | Jual Sekuatnya | 28.100K | 72.123M | — | -0.04 | — | Material Dasar |
| NEV NEVADA SUNRISE GOLD CORPORATION | 0.10 | -4.55% | -0.01 | Jual | 19.500K | 4.448M | — | -0.01 | 2.00 | Material Dasar |
| NGD NEW GOLD INC. | 2.57 | -2.28% | -0.06 | Jual Sekuatnya | 941.726K | 1.523B | — | -0.37 | 1834.00 | Material Dasar |
| NIM NICOLA MINING INC | 0.12 | -4.00% | -0.01 | Jual | 44.000K | 24.467M | — | — | 110.00 | Material Dasar |
| NIP NIPPON DRAGON RESOURCES INC | 0.03 | -16.67% | -0.01 | Jual | 1.333K | 4.907M | — | -0.01 | — | Material Dasar |
| NRI NUVO PHARMACEUTICALS INC | 2.60 | -1.52% | -0.04 | Jual | 10.000K | 30.185M | — | -0.07 | 49.00 | Kesehatan |
| NTY 92 RESOURCES CORP | 0.04 | 0.00% | 0.00 | Jual | 309.150K | 3.199M | — | -0.02 | — | Material Dasar |
| NZN NEVADA ZINC CORPORATION | 0.15 | 0.00% | 0.00 | Jual Sekuatnya | 3.000K | 10.971M | — | -0.05 | — | Material Dasar |
| OCS.UN OCP CREDIT STRATEGY FUND | 6.50 | -2.11% | -0.14 | Jual Sekuatnya | 40.400K | — | — | — | — | — |
| OEE MEMEX INC | 0.05 | -9.09% | -0.01 | Jual | 12.020K | 7.379M | — | -0.03 | — | Teknologi |
| OK OK2 MINERALS LTD | 0.04 | 0.00% | 0.00 | Jual | 42.000K | 3.429M | — | -0.04 | — | Material Dasar |
| PBM PACIFIC BAY MINERALS LTD | 0.03 | 0.00% | 0.00 | Jual | 16.000K | 1.104M | — | -0.01 | 0.00 | Material Dasar |
| PCY PROPHECY DEVELOPMENT CORP | 1.60 | -13.51% | -0.25 | Jual | 18.006K | 13.838M | — | -3.00 | 95.00 | Energi |
| PLAN PROGRESSIVE PLANET SOLUTIONS INC | 0.06 | 0.00% | 0.00 | Jual Sekuatnya | 23.455K | 2.548M | — | -0.08 | — | Material Dasar |
| PRG PRECIPITATE GOLD CORP | 0.04 | -18.18% | -0.01 | Jual | 60.000K | 3.406M | — | -0.02 | — | Material Dasar |
| PRK POTASH RIDGE CORPORATION | 0.06 | 10.00% | 0.01 | Jual | 27.000K | 9.427M | — | -0.02 | 4.00 | Material Dasar |
| PRS PRISM RESOURCES INC | 0.06 | 0.00% | 0.00 | Jual | 32.000K | 2.846M | — | -0.02 | 0.00 | Material Dasar |
| PTP PETRICHOR ENERGY INC | 0.02 | -20.00% | -0.01 | Jual Sekuatnya | 80.000K | 705.780K | — | -0.23 | — | Energi |
| PX PELANGIO EXPLORATION INC. | 0.15 | -6.25% | -0.01 | Jual | 42.025K | 4.386M | — | -0.04 | — | Material Dasar |
| QEC QUESTERRE ENERGY CORP | 0.50 | -3.85% | -0.02 | Jual | 7.200K | 192.666M | — | -0.06 | 9.00 | Energi |
| QMX QMX GOLD CORPORATION | 0.10 | -4.55% | -0.01 | Jual Sekuatnya | 29.500K | 18.122M | — | -0.02 | 131.00 | Material Dasar |
| QOC.P QUENDALE CAPITAL CORP | 0.27 | -10.00% | -0.03 | — | 5.000K | — | — | — | — | — |
| QTRH QUARTERHILL INC | 1.35 | -2.88% | -0.04 | Jual | 800.930K | 165.226M | 23.15 | 0.06 | 393.00 | Finansial |
| RAB RAMBLER METALS AND MINING PLC | 0.07 | 0.00% | 0.00 | Jual | 7.000K | 54.367M | — | -0.01 | 185.00 | Material Dasar |
| RDR.P RIDER INVESTMENT CAPITAL CORP | 0.12 | -3.85% | -0.01 | — | 10.000K | — | — | — | — | — |