Pasar Saham Kanada
Saham yang paling menurun dalam 52 minggu
Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.
| AAO AUGUSTA INDUSTRIES INC | 0.01 | 0.00% | 0.00 | Jual Sekuatnya | 58.000K | 2.563M | — | -0.00 | — | Industri |
| ABRA ABRAPLATA RESOURCE CORP | 0.07 | 0.00% | 0.00 | Jual | 12.400K | 5.717M | — | -0.05 | — | Material Dasar |
| ADG ARCUS DEVELOPMENT GROUP INC | 0.04 | -12.50% | -0.01 | Jual Sekuatnya | 20.500K | 2.670M | — | -0.02 | — | Material Dasar |
| AEL.H AMSECO EXPLORATION LTD | 0.14 | 11.54% | 0.01 | Jual | 48.151K | 638.699K | — | -0.51 | — | Material Dasar |
| AGG AFRICAN GOLD GROUP INC. | 0.03 | 20.00% | 0.01 | Jual | 502.000K | 8.990M | — | -0.00 | — | Material Dasar |
| ALA ALTAGAS LTD. | 22.35 | 5.87% | 1.24 | Jual | 8.714M | 5.617B | 166.84 | 0.13 | 1629.00 | Utilitas |
| ALA.PR.E ALTAGAS LTD PREF SERIES E | 23.11 | -0.43% | -0.10 | Jual | 13.357K | 5.617B | 166.84 | 0.13 | 1629.00 | Utilitas |
| ALA.PR.G ALTAGAS LTD PREF G | 22.36 | -1.37% | -0.31 | Jual | 5.600K | 5.617B | 166.84 | 0.13 | 1629.00 | Utilitas |
| ALA.PR.I ALTAGAS LTD PREF SERIES I | 24.95 | -0.20% | -0.05 | Jual | 21.330K | 5.617B | 166.84 | 0.13 | 1629.00 | Utilitas |
| ALA.PR.K ALTAGAS LTD PREF SERIES K | 24.26 | -0.37% | -0.09 | Jual | 16.265K | 5.617B | 166.84 | 0.13 | 1629.00 | Utilitas |
| ALA.PR.U ALTAGAS LTD PREF SERIES C | 23.63 | -0.84% | -0.20 | Jual | 5.658K | 5.617B | 166.84 | 0.13 | 1629.00 | Utilitas |
| ALG ALGOLD RESOURCES LTD | 0.47 | -4.08% | -0.02 | Jual | 6.619K | 11.601M | — | -0.47 | — | Material Dasar |
| ALTS ALTUS STRATEGIES PLC | 0.05 | -9.09% | -0.01 | Jual | 30.000K | 10.637M | — | -0.02 | — | Material Dasar |
| AMK AMERICAN CREEK RESOURCES LTD. | 0.03 | -16.67% | -0.01 | Jual Sekuatnya | 529.500K | 7.960M | — | -0.01 | — | Material Dasar |
| AMO ALTAN RIO MINERALS LIMITED | 0.01 | 0.00% | 0.00 | Jual | 116.601K | 891.230K | — | -0.00 | — | Material Dasar |
| ANG ANGEL GOLD CORP | 0.02 | -20.00% | -0.01 | Jual | 18.600K | 1.053M | 2.12 | 0.01 | — | Material Dasar |
| ANK ANGKOR GOLD CORP | 0.17 | 0.00% | 0.00 | Jual | 59.000K | 18.017M | — | -0.02 | — | Material Dasar |
| APX APEX RESOURCES INC | 0.07 | 0.00% | 0.00 | Jual Sekuatnya | 18.000K | 921.519K | — | -0.02 | 12.00 | Material Dasar |
| AQR.P ANQUIRO VENTURES LTD | 0.17 | 0.00% | 0.00 | Jual | 15.000K | — | — | — | — | — |
| AQS AEQUUS PHARMACEUTICALS INC | 0.16 | -5.88% | -0.01 | Jual | 340.827K | 13.793M | — | -0.04 | — | Kesehatan |
| ARA ANCONIA RESOURCES CORP | 0.01 | 0.00% | 0.00 | Jual | 10.000K | 1.059M | — | -0.00 | — | Material Dasar |
| ART ARHT MEDIA INC | 0.23 | -2.13% | -0.01 | Jual | 171.000K | 6.750M | — | -0.46 | — | Teknologi |
| ASM AVINO SILVER AND GOLD MINES LTD | 0.80 | -21.57% | -0.22 | Jual | 450.737K | 56.922M | 17.77 | 0.06 | 1.00 | Material Dasar |
| ASQ ASTORIUS RESOURCES LTD. | 0.04 | 16.67% | 0.01 | Jual | 86.000K | 1.770M | — | -0.03 | — | Material Dasar |
| ATV ALTO VENTURES LTD | 0.03 | -16.67% | -0.01 | Jual Sekuatnya | 30.000K | 1.409M | 13.09 | 0.00 | — | Material Dasar |
| ATW ATW TECH INC | 0.07 | 8.33% | 0.01 | Jual Sekuatnya | 34.000K | 4.830M | — | -0.05 | — | Teknologi |
| ATY ATICO MINING CORPORATION | 0.37 | -8.64% | -0.04 | Jual Sekuatnya | 83.500K | 39.794M | 6.54 | 0.06 | — | Material Dasar |
| AUL AURELIUS MINERALS INC | 0.03 | 0.00% | 0.00 | Jual | 40.000K | 2.216M | — | -0.03 | — | Material Dasar |
| AVI.P ADL VENTURES INC | 0.12 | 0.00% | 0.00 | — | 4.000K | — | — | — | — | — |
| AVL AVALON ADVANCED MATERIALS INC | 0.07 | 0.00% | 0.00 | Jual Sekuatnya | 282.000K | 15.515M | — | -0.02 | — | Material Dasar |
| AVU AVRUPA MINERALS LTD. | 0.05 | -9.09% | -0.01 | Jual Sekuatnya | 74.000K | 5.159M | — | -0.02 | — | Material Dasar |
| AVX ALTAIR RESOURCES INC | 0.03 | -16.67% | -0.01 | Jual | 654.000K | 1.496M | — | -0.08 | — | Material Dasar |
| AWE THUNDERSTRUCK RESOURCES LTD | 0.04 | -10.00% | -0.01 | Jual Sekuatnya | 60.000K | 2.573M | — | -0.01 | — | Finansial |
| AWI ADVENT AWI HOLDINGS INC | 1.00 | -0.99% | -0.01 | Jual | 250 | 11.936M | 14.94 | 0.07 | — | Teknologi |
| AZM AZIMUT EXPLORATION INC. | 0.23 | -8.00% | -0.02 | Jual Sekuatnya | 74.500K | 11.365M | — | -0.04 | — | Material Dasar |
| AZX ALEXANDRIA MINERALS CORPORATION | 0.04 | 0.00% | 0.00 | Jual | 105.000K | 17.733M | — | -0.01 | — | Material Dasar |
| BAM.PF.C BROOKFIELD ASSET MGMT INC PREF SER 36 | 21.34 | 0.38% | 0.08 | Jual Sekuatnya | 3.500K | 53.682B | 16.40 | 3.49 | 80000.00 | Finansial |
| BAM.PF.D BROOKFIELD ASSET MGMT INC PR SER 37 | 21.35 | 0.23% | 0.05 | Jual Sekuatnya | 10.198K | 53.682B | 16.40 | 3.49 | 80000.00 | Finansial |
| BAM.PR.M BROOKFIELD ASSET MGMT INC, PRF A SER 17 | 20.72 | -0.14% | -0.03 | Jual | 2.500K | 53.682B | 16.40 | 3.49 | 80000.00 | Finansial |
| BCK BLIND CREEK RESOURCES LTD | 0.06 | 0.00% | 0.00 | Jual | 20.716K | 1.415M | — | -0.03 | — | Material Dasar |
| BCM BEAR CREEK MINING CORP. | 1.35 | 3.85% | 0.05 | Jual | 21.400K | 134.011M | 5.50 | 0.24 | 55.00 | Material Dasar |
| BEP.PR.K BROOKFIELD RENEWABLE LP PREF SER 11 | 24.81 | -0.40% | -0.10 | Jual Sekuatnya | 9.300K | 7.310B | — | -0.33 | — | Utilitas |
| BHR BLACKHEATH RESOURCES INC | 0.01 | -25.00% | -0.01 | Jual | 25.000K | 741.543K | — | -0.01 | — | Material Dasar |
| BIRD.P CASSOWARY CAPITAL CORPORATION LIMITED | 0.15 | 3.33% | 0.01 | — | 74.000K | — | — | — | — | — |
| BLX BORALEX INC. | 18.35 | -2.60% | -0.49 | Jual | 1.145M | 1.679B | — | -0.01 | 370.00 | Utilitas |
| BML BARKER MINERALS LTD | 0.01 | 0.00% | 0.00 | Jual Sekuatnya | 10.000K | 899.288K | 31.25 | 0.00 | 7.00 | Material Dasar |
| BND PURPOSE TACTICAL INV GRADE BOND FUND | 18.98 | -0.26% | -0.05 | Jual Sekuatnya | 500 | — | — | — | — | — |
| BOL BOLD VENTURES INC. | 0.02 | 0.00% | 0.00 | Jual Sekuatnya | 43.000K | 2.470M | — | -0.00 | — | Material Dasar |
| BTT BITTERROOT RESOURCES LTD | 0.04 | -56.25% | -0.04 | Jual | 3.161M | 2.867M | — | -0.01 | — | Material Dasar |
| BWLK BOARDWALKTECH SOFTWARE CORP | 1.28 | -9.22% | -0.13 | Jual | 28.800K | 8.192M | — | -0.00 | — | Teknologi |
| BXF FIRST ASSET 1 TO 5 YR LAD GOV STP BD ETF | 9.99 | -0.70% | -0.07 | Jual Sekuatnya | 4.699K | — | — | — | — | — |
| BZ BENZ MINING CORP | 0.07 | 25.00% | 0.01 | Jual | 362.000K | 1.562M | — | -0.10 | — | Material Dasar |
| CAGS WISDOMTREE YLD ENH CDN ST AGG BD IDX ETF | 48.34 | -0.06% | -0.03 | Jual Sekuatnya | 395 | — | — | — | — | — |
| CBE CABO DRILLING CORP. | 0.01 | 0.00% | 0.00 | Jual | 10.000K | 469.341K | — | -0.06 | — | Material Dasar |
| CBH ISHARES 1-10 YR LADDERED CORP BOND ETF | 18.29 | -0.05% | -0.01 | Jual Sekuatnya | 16.978K | — | — | — | — | — |
| CBLT CBLT INC | 0.04 | 16.67% | 0.01 | Jual | 64.000K | 1.477M | — | -0.01 | — | Material Dasar |
| CDA CANUC RESOURCES CORPORATION | 0.10 | 5.26% | 0.01 | Jual | 142.000K | 4.791M | — | -0.04 | — | Energi |
| CDC CADILLAC VENTURES INC. | 0.03 | -16.67% | -0.01 | Jual | 3.000K | 2.268M | — | -0.01 | 2.00 | Material Dasar |
| CEM CONSTANTINE METAL RESOURCES LTD. | 0.53 | -3.64% | -0.02 | Jual | 50.050K | 24.223M | — | -0.05 | — | Material Dasar |
| CEN CLAREN ENERGY CORP | 0.02 | 0.00% | 0.00 | Jual | 11.680K | 1.189M | — | — | — | Energi |
| CGD CARLIN GOLD CORP. | 0.02 | 0.00% | 0.00 | Jual Sekuatnya | 5.000K | — | — | — | — | — |
| CHN CHINA EDUCATION RESOURCES INC. | 0.06 | -8.33% | -0.01 | Jual Sekuatnya | 122.000K | 2.842M | 1.66 | 0.04 | — | Industri |
| CHNA.B WISDOMTREE ICBCCS SP CHINA 500 IDX ETF | 22.68 | -5.18% | -1.24 | — | 1.200K | — | — | — | — | — |
| CID CICADA VENTURES LTD. | 0.01 | -50.00% | -0.01 | Jual Sekuatnya | 20.000K | — | — | — | — | — |
| CKK CORDY OILFIELD SERVICES INC. | 0.01 | -25.00% | -0.01 | Jual Sekuatnya | 3.000K | 3.092M | — | -0.00 | 406.00 | Industri |
| CKZ.H CASPIAN ENERGY INC | 0.01 | 0.00% | 0.00 | Jual | 1.468K | 2.318M | — | -0.03 | 2.00 | Energi |
| CLE CLEAN COMMODITIES CORP | 0.04 | 16.67% | 0.01 | Jual | 784.000K | 3.079M | — | -0.01 | — | Material Dasar |
| CLG ISHARES 1-10 YR LADDER GOVT BOND ETF | 18.03 | 0.00% | 0.00 | Jual Sekuatnya | 13.614K | — | — | — | — | — |
| CLY CLAROCITY CORPORATION | 0.01 | -33.33% | -0.01 | Jual | 22.500K | 4.142M | — | -0.06 | — | Teknologi |
| CMB CMC METALS LTD. | 0.01 | -25.00% | -0.01 | Jual Sekuatnya | 10.000K | 679.802K | — | -0.03 | — | Material Dasar |
| CMR ISHARES PREMIUM MONEY MARKET ETF | 50.00 | 0.00% | 0.00 | Jual | 9.084K | — | — | — | — | — |
| CNL CONTINENTAL GOLD INC | 2.78 | -16.27% | -0.54 | Jual Sekuatnya | 2.421M | 625.677M | — | -0.08 | 655.00 | Material Dasar |
| COT COTINGA PHARMACEUTICALS INC | 0.13 | -18.75% | -0.03 | Jual | 1.153M | 2.671M | — | -0.30 | 10.00 | Kesehatan |
| CPI CONDOR PETROLEUM INC | 0.26 | -3.70% | -0.01 | Jual | 6.500K | 11.483M | — | -0.20 | 71.00 | Energi |
| CQE CEQUENCE ENERGY LTD. | 0.04 | 0.00% | 0.00 | Jual Sekuatnya | 1.421M | 19.642M | — | -0.07 | 17.00 | Energi |
| CRB CARIBOO ROSE RESOURCES LTD. | 0.02 | 0.00% | 0.00 | Jual | 5.000K | — | — | — | — | — |
| CRYS.P CRYSTAL BRIDGE ENTERPRISES INC | 0.11 | 0.00% | 0.00 | — | 5.000K | — | — | — | — | — |
| CS CAPSTONE MINING CORP. | 0.75 | -6.25% | -0.05 | Jual | 2.020M | 319.558M | 3.50 | 0.23 | 1209.00 | Material Dasar |
| CSL COMSTOCK METALS LTD | 0.03 | 0.00% | 0.00 | Jual | 143.000K | 2.755M | — | -0.01 | — | Material Dasar |
| CSM CLEARSTREAM ENERGY SERVICES INC | 0.04 | 14.29% | 0.01 | Jual | 39.000K | 3.848M | — | -0.30 | — | Energi |
| CSOC.B CANSO SELECT OPPORTUNITIES CORP CLASS B | 4.75 | 0.00% | 0.00 | — | 2.000K | — | — | — | — | — |
| CTM CANTERRA MINERALS CORPORATION | 0.02 | -20.00% | -0.01 | Jual | 3.000K | 2.115M | — | -0.01 | — | Material Dasar |
| CTN CENTURION MINERALS LTD | 0.02 | 0.00% | 0.00 | Jual | 6.000K | 1.353M | 7.66 | 0.00 | — | Material Dasar |
| CUU COPPER FOX METALS INC | 0.10 | 0.00% | 0.00 | Jual | 138.500K | 42.653M | — | -0.00 | — | Material Dasar |
| CVR CDN OIL RECOVERY REMEDIATION ENT LTD | 0.01 | 0.00% | 0.00 | Jual | 20.000K | 848.329K | — | -0.00 | — | Energi |
| CXO COLORADO RESOURCES LTD | 0.09 | 12.50% | 0.01 | Jual | 395.400K | 9.959M | — | -0.05 | 0.00 | Material Dasar |
| CYM CYMAT TECHNOLOGIES LTD | 0.17 | -5.56% | -0.01 | Jual | 10.500K | 6.682M | — | -0.04 | 11.00 | Material Dasar |
| CYX CALYX VENTURES INC | 0.06 | 9.09% | 0.01 | Jual | 73.850K | — | — | — | — | — |
| DAR DARELLE ONLINE SOLUTIONS INC | 0.03 | 25.00% | 0.01 | Netral | 48.000K | 1.474M | — | -0.01 | — | Industri |
| DBO DBOX TECHNOLOGIES INC | 0.20 | 5.41% | 0.01 | Jual | 71.549K | 32.551M | — | -0.01 | 134.00 | Daur Konsumen |
| DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF | 19.00 | -0.68% | -0.13 | Jual Sekuatnya | 1.093K | — | — | — | — | — |
| DCS DESJARDINS CDN SHORT TERM BD IDX ETF | 19.33 | -0.10% | -0.02 | Jual | 572 | — | — | — | — | — |
| DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF | 19.39 | -0.56% | -0.11 | Jual | 220 | — | — | — | — | — |
| DCY DISCOVERY-CORP. ENTERPRISES INC. | 0.01 | -33.33% | -0.01 | Jual Sekuatnya | 15.000K | — | — | — | — | — |
| DEC DECADE RESOURCES LTD. | 0.05 | -9.09% | -0.01 | Jual Sekuatnya | 114.000K | 8.367M | — | -0.01 | — | Material Dasar |
| DLI DESERT LION ENERGY INC | 0.09 | 0.00% | 0.00 | Jual | 374.500K | 4.017M | — | -0.29 | — | Material Dasar |
| DNT CANDENTE COPPER CORP | 0.06 | -7.69% | -0.01 | Jual | 244.315K | 11.630M | — | -0.02 | 1.00 | Material Dasar |
| DPH DUNCAN PARK HOLDINGS CORP | 0.01 | 0.00% | 0.00 | Jual | 9.250K | — | — | — | — | — |
| DVG DIVERGENT ENERGY SERVICES CORP | 0.04 | 0.00% | 0.00 | Jual Sekuatnya | 6.000K | 5.050M | — | -0.00 | 22.00 | Energi |
| ECT ELLIPSIZ COMMUNICATIONS LTD | 0.01 | 0.00% | 0.00 | Jual Sekuatnya | 2.000K | 1.674M | — | -0.01 | 0.00 | Teknologi |
| EGD ENERGOLD DRILLING CORP. | 0.25 | -7.41% | -0.02 | Jual Sekuatnya | 34.950K | 14.764M | — | -0.27 | — | Material Dasar |
| EKG CARDIOCOMM SOLUTIONS, INC. | 0.04 | 0.00% | 0.00 | Beli | 7.910K | 6.175M | — | -0.00 | 16.00 | Industri |
| ELR EASTERN PLATINUM LIMITED | 0.24 | 0.00% | 0.00 | Jual | 4.685K | 22.224M | — | -0.11 | 1805.00 | Material Dasar |
| EMO EMERITA RESOURCES CORP | 0.04 | 0.00% | 0.00 | Jual | 720.100K | 5.684M | — | -0.03 | — | Material Dasar |
| EOX EUROMAX RESOURCES LTD | 0.10 | 0.00% | 0.00 | Jual | 719.000K | 17.508M | — | -0.04 | 23.00 | Material Dasar |
| EPI ESSA PHARMA INC | 3.30 | -14.29% | -0.55 | Jual Sekuatnya | 1.600K | 22.238M | — | -4.14 | 11.00 | Kesehatan |
| EPL EAGLE PLAINS RESOURCES LTD. | 0.09 | -5.26% | -0.01 | Jual | 107.000K | 8.569M | — | -0.01 | — | Material Dasar |
| ERD ERDENE RESOURCE DEVELOPMENT CORPORATION | 0.32 | 3.23% | 0.01 | Jual | 226.750K | 50.150M | — | -0.02 | — | Material Dasar |
| ESP ESPIAL GROUP INC. | 1.36 | 7.94% | 0.10 | Jual Sekuatnya | 26.500K | 44.636M | — | -0.20 | 174.00 | Teknologi |
| ESR ESREY RESOURCES LTD | 0.09 | -22.73% | -0.03 | Jual | 80.000K | 11.019M | — | -0.07 | — | Energi |
| EXN EXCELLON RESOURCES INC. | 0.99 | 1.02% | 0.01 | Jual Sekuatnya | 133.240K | 96.641M | — | -0.08 | 252.00 | Material Dasar |
| EXS EXPLOR RESOURCES INC. | 0.02 | 0.00% | 0.00 | Jual Sekuatnya | 33.870K | 3.808M | — | -0.01 | — | Material Dasar |
| EXX EQUITORIAL EXPLORATION CORP | 0.04 | 0.00% | 0.00 | Jual | 677.000K | 2.811M | — | -0.03 | — | Material Dasar |
| F FORD MTR CO DEL | 0.30 | -1.61% | -0.01 | Jual Sekuatnya | 23.385K | 30.245M | — | -0.39 | — | Material Dasar |
| FEO OCEANIC IRON ORE CORP | 0.04 | 0.00% | 0.00 | Jual Sekuatnya | 40.000K | 3.060M | — | -0.02 | — | Material Dasar |
| FEX FJORDLAND EXPLORATION INC | 0.09 | 0.00% | 0.00 | Jual Sekuatnya | 31.500K | 4.034M | — | -0.02 | 0.00 | Material Dasar |
| FGB FA SHORT TERM GOVT BOND INDEX CLASS ETF | 18.73 | -0.21% | -0.04 | Jual Sekuatnya | 1.400K | — | — | — | — | — |
| FGO.U FIRST ASSET ENHANCED GOVT BOND ETF USD | 10.02 | -0.10% | -0.01 | — | 7.460K | — | — | — | — | — |
| FIG FIRST ASSET INVESTMENT GRADE BOND ETF | 10.69 | -0.19% | -0.02 | Jual Sekuatnya | 65.479K | — | — | — | — | — |
| FLCI FRANKLIN LIBERTY CDN INVEST GRD CORP ETF | 18.95 | 0.00% | 0.00 | Jual Sekuatnya | 4.100K | — | — | — | — | — |
| FMS FOCUS GRAPHITE INC | 0.03 | 0.00% | 0.00 | Jual | 799.501K | 8.711M | — | -0.02 | — | Material Dasar |
| FNR 49 NORTH RESOURCES INC. | 0.04 | -10.00% | -0.01 | Jual | 41.000K | 3.019M | — | -0.08 | — | Finansial |
| FOR FORTUNE BAY CORP | 0.26 | -15.00% | -0.04 | Jual Sekuatnya | 7.317K | — | — | — | — | — |
| FREE FREEDOM ENERGY INC | 0.04 | -11.11% | -0.01 | Jual Sekuatnya | 163.000K | — | — | — | — | — |
| FSW FIRESWIRL TECHNOLOGIES INC. | 0.03 | 25.00% | 0.01 | Beli | 21.000K | — | — | — | — | — |
| GAR GREEN ARROW RESOURCES INC | 0.02 | 0.00% | 0.00 | Jual | 20.000K | 210.059K | — | -0.02 | — | Material Dasar |
| GCCC GCC GLOBAL CAPITAL CORPORATION | 0.05 | 0.00% | 0.00 | Jual | 2.000K | 626.360K | — | -0.08 | — | Finansial |
| GCL COLABOR GROUP INC. | 0.37 | -2.63% | -0.01 | Jual Sekuatnya | 60.917K | 38.448M | — | -0.21 | 1368.00 | Konsumen Bukan Siklus |
| GCN GOLDCLIFF RESOURCE CORPORATION | 0.07 | -12.50% | -0.01 | Jual Sekuatnya | 20.000K | 1.587M | — | -0.03 | 5.00 | Material Dasar |
| GG GALANE GOLD LTD | 0.04 | -10.00% | -0.01 | Jual | 7.650K | 7.340M | 1.36 | 0.04 | — | Material Dasar |
| GGA GOLDGROUP MINING INC | 0.05 | 0.00% | 0.00 | Jual | 33.500K | 9.257M | — | -0.00 | 123.00 | Material Dasar |
| GIT GITENNES EXPLORATION INC. | 0.04 | 0.00% | 0.00 | Jual Sekuatnya | 10.000K | 2.970M | — | -0.01 | 1.00 | Material Dasar |
| GLW GALWAY GOLD INC | 0.14 | -3.57% | -0.01 | Jual Sekuatnya | 7.500K | — | — | — | — | — |
| GNG GOLDEN GOLIATH RESOURCES LTD. | 0.03 | 0.00% | 0.00 | Jual | 1.000K | 2.667M | — | -0.00 | — | Material Dasar |
| GRG GOLDEN ARROW RES CORP. | 0.36 | -5.26% | -0.02 | Jual | 387.614K | 38.750M | — | -0.15 | — | Material Dasar |
| GRK GRAY ROCK RESOURCES LTD. | 0.07 | -11.76% | -0.01 | Jual | 30.000K | — | — | — | — | — |
| GTB GREATBANKS RESOURCES LTD | 0.01 | 0.00% | 0.00 | Jual | 175.000K | 951.670K | — | -0.01 | — | Material Dasar |
| GTG GREAT THUNDER GOLD CORP | 0.01 | -25.00% | -0.01 | Jual Sekuatnya | 44.000K | 723.812K | — | -0.02 | — | Material Dasar |
| GXL GALILEO EXPLORATION LTD | 0.02 | 0.00% | 0.00 | Jual Sekuatnya | 6.000K | 483.034K | — | — | — | Energi |
| HFD BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF | 4.71 | 0.00% | 0.00 | Jual | 600 | — | — | — | — | — |
| HIU BETAPRO SP500 DAILY INVERSE ETF | 25.60 | 0.00% | 0.00 | Jual | 8.400K | — | — | — | — | — |
| HOD BETAPRO CRUDE OIL 2X DAILY BEAR ETF | 4.20 | -1.87% | -0.08 | Jual Sekuatnya | 5.804M | — | — | — | — | — |
| HRC HELIO RES CORP | 0.07 | -6.25% | -0.01 | Jual | 1.800K | 821.199K | — | -0.19 | — | Material Dasar |
| HSD BETAPRO SP500 2X DAILY BEAR ETF | 3.60 | 0.00% | 0.00 | Jual | 136.000K | — | — | — | — | — |
| HTC HTC PURENERGY INC. | 0.14 | 0.00% | 0.00 | Jual Sekuatnya | 20.000K | 4.376M | 3.11 | 0.05 | — | Industri |
| HTE.P HOIST CAPITAL CORP | 0.10 | -23.08% | -0.03 | — | 25.000K | — | — | — | — | — |
| HTR HEATHERDALE RESOURCES LTD. | 0.03 | 0.00% | 0.00 | Jual | 59.000K | 4.582M | — | -0.00 | — | Material Dasar |
| HYD HYDUKE ENERGY SERVICES INC. | 0.04 | 0.00% | 0.00 | Jual | 99.500K | 2.796M | — | -0.17 | 350.00 | Energi |
| IBG IBI GROUP INC. | 4.47 | -2.83% | -0.13 | Jual | 10.295K | 143.616M | 19.28 | 0.30 | 2500.00 | Industri |
| IDI INDICO RESOURCES LTD. | 0.01 | 0.00% | 0.00 | Jual Sekuatnya | 100.000K | — | — | — | — | — |