Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
AAB ABERDEEN INTERNATIONAL INC.
0.05-9.09%-0.01Penjualan308.300K4.803M-0.191.00Finansial
AAZ AZINCOURT ENERGY CORP
0.060.00%0.00Penjualan Kuat259.990K4.283M-0.04Material Dasar
ACU AURORA SOLAR TECHNOLOGIES INC
0.060.00%0.00Penjualan Kuat15.000K4.850M-0.03Energi
ADE ADEX MINING INC.
0.01-50.00%-0.01Penjualan57.000K3.386M-0.00Material Dasar
ADX ADVANTEX MARKETING
0.010.00%0.00Penjualan100.000K3.911M0.620.0145.00Daur Konsumen
ADZ ADAMERA MINERALS CORP
0.03-14.29%-0.01Penjualan671.146K4.243M-0.00Material Dasar
AEP ATLAS ENGINEERED PRODUCTS LTD
0.350.00%0.00Penjualan38.275K15.747M-0.58Material Dasar
AKH.H ALASKA HYDRO CORPORATION
0.01-75.00%-0.03Penjualan Kuat1.000K383.697K-0.00Utilitas
ALBS.P A LABS CAPITAL I CORP
0.10-59.18%-0.142.000K
AMO ALTAN RIO MINERALS LIMITED
0.010.00%0.00Penjualan Kuat139.867K445.615K-0.00Material Dasar
APC ADVANCED PROTEOME THERAPEUTICS CORP.
0.0416.67%0.01Penjualan65.000K5.836M-0.01Kesehatan
AQR.P ANQUIRO VENTURES LTD
0.10-30.00%-0.04Penjualan4.000K
ARA ANCONIA RESOURCES CORP
0.01100.00%0.01Pembelian68.500K1.176M-0.00Material Dasar
ARIC AWALE RESOURCES LIMITED
0.06-35.29%-0.03Penjualan Kuat4.000K
ATG ATLANTA GOLD INC.
0.040.00%0.00Penjualan20.000K2.665M-0.028.00Material Dasar
AUN AURCANA CORPORATION
0.46-5.15%-0.03Penjualan43.911K53.502M-0.05Material Dasar
AVL AVALON ADVANCED MATERIALS INC
0.0610.00%0.01Penjualan72.000K14.555M-0.02Material Dasar
BAT BATERO GOLD CORP.
0.069.09%0.01Penjualan3.079M6.911M-0.01Material Dasar
BDG BLACK DRAGON GOLD CORP
0.07-11.76%-0.01Penjualan6.000K8.315M-0.07Material Dasar
BER.H BE RESOURCES INC
0.01-40.00%-0.01Penjualan4.217K290.364K-0.000.00Material Dasar
BGRD BRAINGRID LIMITED
0.07-18.75%-0.01Netral586.250K3.073M-0.01Material Dasar
BKL.U INVESCO SENIOR LOAN INDEX USD ETF
14.16-1.67%-0.24Penjualan Kuat2.000K
BLGV BELGRAVIA CAPITAL
0.01-25.00%-0.01Penjualan135.400K3.576M-0.019.00Material Dasar
BLS BLACK SEA COPPER AND GOLD CORP
0.02-20.00%-0.01Penjualan52.000K879.326K-0.01Material Dasar
BROC.P BROCKTON VENTURES INC
0.08-27.27%-0.03Penjualan Kuat5.000K
BTR BONTERRA RESOURCES INC.
2.30-3.36%-0.08Penjualan96.943K99.202M-1.29Material Dasar
BUZH.P BUZZ CAPITAL 2 INC
0.12-36.11%-0.07Penjualan25.000K945.300KFinansial
BXE BELLATRIX EXPLORATION LTD
0.60-4.76%-0.03Penjualan615.543K48.546M-1.23157.00Energi
BZ BENZ MINING CORP
0.05-33.33%-0.03Penjualan218.873K1.302M-0.04Material Dasar
CAP CASTLE PEAK MINING LTD
0.01-33.33%-0.01Penjualan1.000K1.328M0.440.02Material Dasar
CCK.H CANADA COAL INC
0.030.00%0.00Penjualan Kuat38.500K1.252M-0.01Energi
CDG CANDENTE GOLD CORP
0.010.00%0.00Penjualan242.000K1.608M-0.019.00Material Dasar
CGG CHINA GOLD INT RESOURCES CORP.
1.51-0.66%-0.01Penjualan133.074K598.585M27.250.062028.00Material Dasar
CHEM CANADIAN ENERGY MATERIALS CORP
0.10-25.00%-0.04Penjualan Kuat45.000K2.720M-0.12Material Dasar
CHN CHINA EDUCATION RESOURCES INC.
0.040.00%0.00Penjualan15.000K1.658M1.540.02Industri
CIP.H CANADIAN INTERNATIONAL PHARMA CORP
0.020.00%0.00Penjualan Kuat1.000K
CKE CHINOOK ENERGY INC.
0.14-3.57%-0.01Penjualan44.700K30.187M-0.1330.00Energi
CLI CLEARFORD WATER SYSTEMS INC
0.03-14.29%-0.01Penjualan1.153M3.061M-0.1029.00Industri
CNL CONTINENTAL GOLD INC
1.90-4.04%-0.08Penjualan387.186K358.258M-0.13655.00Material Dasar
CNV.P CONNAUGHT VENTURES INC
0.150.00%0.00Penjualan5.000K
CONE CANADA ONE MINING CORP
0.050.00%0.00Penjualan1.000K1.131M-0.02Material Dasar
CPA.H CHINAPINTZA MINING CORP
0.010.00%0.00Penjualan1.000K220.272K-0.00Material Dasar
CUZ CRUZ COBALT CORP
0.05-9.09%-0.01Penjualan45.550K3.932M-0.03Material Dasar
CYF CANYON CREEK FOOD CO LTD
0.02-33.33%-0.01Penjualan2.000K702.978K-0.06Konsumen Bukan Siklus
DCY DISCOVERY-CORP. ENTERPRISES INC.
0.010.00%0.00Penjualan10.000K
DNT CANDENTE COPPER CORP
0.060.00%0.00Penjualan5.000K9.935M-0.021.00Material Dasar
DPH DUNCAN PARK HOLDINGS CORP
0.010.00%0.00Penjualan210.000K
DVX.P DRUMMOND VENTURES CORP
0.15-28.57%-0.063.000K
EA EA EDUCATION GROUP
0.01-33.33%-0.01Penjualan Kuat1.000K1.743M-0.01Industri
EGD ENERGOLD DRILLING CORP.
0.13-10.34%-0.01Penjualan60.819K7.108M-0.24Material Dasar
ELD ELDORADO GOLD CORPORATION
3.54-5.60%-0.21Penjualan Kuat1.083M562.158M-1.382833.00Material Dasar
EPY E PLAY DIGITAL INC
0.07-7.14%-0.01Penjualan5.500K3.643M-0.03Teknologi
ESR ESREY RESOURCES LTD
0.03-14.29%-0.01Penjualan47.000K3.005M-0.07Energi
ETR ETRUSCUS RESOURCES
0.250.00%0.00100.000K
EXS EXPLOR RESOURCES INC.
0.020.00%0.00Penjualan2.117M3.808M-0.01Material Dasar
FCC FIRST COBALT CORP
0.15-3.23%-0.01Penjualan Kuat254.603K50.898M-0.09Material Dasar
FOR FORTUNE BAY CORP
0.20-11.11%-0.03Penjualan2.060K62.759M-0.10Teknologi
FORK GLOBAL BLOCKCHAI.M
0.0150.00%0.00Penjualan197.108K4.123MFinansial
FSW FIRESWIRL TECHNOLOGIES INC.
0.18-76.00%-0.57Penjualan Kuat800
FVL FREEGOLD VENTURES LIMITED
0.06-7.69%-0.01Penjualan156.923K11.337M-0.002.00Material Dasar
FW FLOW CAPITAL CORP
0.120.00%0.00Penjualan185.208K10.485M-0.1415.00Finansial
GEGS.P GEGS CAPITAL CORP
0.100.00%0.0021.000K
GGA GOLDGROUP MINING INC
0.04-10.00%-0.01Penjualan131.519K8.331M13.780.00123.00Material Dasar
GIT GITENNES EXPLORATION INC.
0.030.00%0.00Penjualan Kuat66.000K2.176M-0.011.00Material Dasar
GOP.H GOURMET OCEAN PRODUCTS INC
0.010.00%0.00Penjualan Kuat3.000K625.344K-0.02Finansial
GOTO.P GOOD2GO CORP
0.10-9.09%-0.01Penjualan Kuat5.000K
GQM GOLDEN QUEEN MNG J
0.04-10.00%-0.01Penjualan Kuat801.511K13.505M-0.06212.00Material Dasar
GSH GOLDEN SHARE RESOURCES CORPORATION
0.12-32.35%-0.06Penjualan Kuat26.500K4.441M-0.02Material Dasar
GSPR GSP RESOURCE CORP
0.20-13.04%-0.03Penjualan60.500K
GTB GREATBANKS RESOURCES LTD
0.1220.00%0.02Penjualan83.000K760.240K-0.13Material Dasar
GVC GLACIER MEDIA INC
0.54-1.82%-0.01Penjualan168.976K59.308M-0.062003.00Daur Konsumen
GXU GOVIEX URANIUM INC
0.143.85%0.01Penjualan127.000K54.279M-0.01Energi
HAWK HAWKEYE GOLD AND DIAMOND INC
0.04-12.50%-0.01Penjualan Kuat127.000K1.299M-0.02Material Dasar
HBE HORNBY BAY MINERAL EXPLORATION LTD
0.03-16.67%-0.01Penjualan8.000K2.022M-0.00Energi
HBK HIGHBANK RESOURCES LTD.
0.010.00%0.00Penjualan201.000K
HFC HAMPTON FINANCIAL CORPORATION
0.16-20.00%-0.04Penjualan Kuat16.500K
HGGG HARVEST GLOBAL GOLD GIANTS INDEX ETF
19.40-0.97%-0.191.200K
HYD HYDUKE ENERGY SERVICES INC.
0.010.00%0.00Penjualan307.833K1.049M-0.18350.00Energi
IFOS ITAFOS
0.84-1.18%-0.01Penjualan Kuat6.747K119.339M2.080.4147.00Material Dasar
IFX IMAFLEX INC
0.68-6.85%-0.05Penjualan25.500K33.822M9.260.08110.00Material Dasar
IMA I-MINERALS INC.
0.10-8.70%-0.01Penjualan22.000K9.533M-0.05Material Dasar
JFC JAGUAR FINANCIAL CORPORATION
0.04-12.50%-0.01Penjualan1.000K381.863K-0.044.00Finansial
JUGR JUGGERNAUT EXPLORATION LTD
0.077.14%0.01Penjualan580.721K7.277M-0.02Material Dasar
KLE.H KINGSLAND ENERGY CORP
0.010.00%0.00Penjualan30.000K1.249M5.320.000.00Energi
KNX KNICK EXPLORATION INC
0.01100.00%0.01Netral74.000K1.240MMaterial Dasar
KRI KHAN RESOURCES INC
0.05-16.67%-0.01Penjualan Kuat100.000K4.508M-0.0117.00Energi
KWG KWG RESOURCES INC
0.010.00%0.00Pembelian611.000K10.177M-0.005.00Material Dasar
LDI LITHOQUEST DIAMONDS INC
0.1110.00%0.01Penjualan90.344K5.068M-0.11Material Dasar
LIO LION ONE METALS LIMITED
0.37-7.50%-0.03Penjualan57.510K37.933M-0.02Material Dasar
LMGC LE MARE GOLD CORP
0.06-26.67%-0.02Penjualan30.000K970.399K-0.190.00Material Dasar
LPS LEGEND POWER SYSTEMS INC.
0.30-8.96%-0.03Penjualan Kuat73.500K30.946M-0.0311.00Industri
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.010.00%0.00Penjualan2.000K102.787K-2.480.00Finansial
LUKY LUCKYSTRIKE RESOURCES LTD
0.14-6.67%-0.01Penjualan17.500K5.261MMaterial Dasar
MAV MAV BEAUTY BRANDS INC
8.593.74%0.31Penjualan10.041K350.087M-0.3186.00Konsumen Bukan Siklus
MAXR MAXAR TECHNOLOGIES INC
6.65-1.92%-0.13Penjualan736.544K394.150M-7.406500.00Teknologi
MIR MEDMIRA INC
0.010.00%0.00Penjualan16.000K6.584M65.00Kesehatan
MKT DEEPMARKIT CORP
0.010.00%0.00Penjualan1.202M1.148M-0.02Teknologi
MOS MOBI724 GLOBAL SOLUTIONS INC
0.05-9.09%-0.01Penjualan62.000K9.575M-0.03Teknologi
MTR.P METEORITE CAPITAL INC
0.06-60.71%-0.09Penjualan2.000K
MUX MCEWEN MINING INC
2.22-3.06%-0.07Penjualan Kuat262.082K758.790M84.810.03535.00Material Dasar
MYR MERYLLION RES CORP
0.010.00%0.00Penjualan3.487K
NITE CRYPTANITE BLOCKCH
0.0416.67%0.01Penjualan50.000K3.293M-0.02Finansial
NMG.H NOBLE METAL GROUP INCORPORATED
0.01-50.00%-0.01Penjualan Kuat15.000K371.708K-0.06Material Dasar
NP NEW POINT EXPLORAT
0.01-50.00%-0.01Penjualan230.700K
NPA ALPHINAT INC.
0.04-12.50%-0.01Penjualan Kuat12.900K2.210M-0.01Teknologi
NTY 92 RESOURCES CORP
0.030.00%0.00Penjualan Kuat32.000K2.634M-0.02Material Dasar
NXU NEXCO RESOURCES IN
0.080.00%0.00Penjualan Kuat10.000K834.240K-0.02Material Dasar
NZN NEVADA ZINC CORPORATION
0.09-10.00%-0.01Penjualan93.000K6.583M-0.04Material Dasar
OK OK2 MINERALS LTD
0.01-25.00%-0.01Penjualan Kuat150.000K1.470M-0.02Material Dasar
OML OMNI-LITE INDUSTRIES CANADA INC.
0.860.00%0.00Penjualan4.500K9.747M-0.23Material Dasar
OMM OMINECA MINING AND METALS LTD
0.020.00%0.00Penjualan3.525K
ORE OREZONE GOLD CORPORATION
0.43-8.42%-0.04Penjualan Kuat660.570K91.518M-0.0956.00Material Dasar
PIC.PR.A PREMIUM INCOME PR
14.400.35%0.05Penjualan29.229K69.495M4.351.48Finansial
PLAY BLOCPLAY ENTERTAIN
0.01-25.00%-0.00Penjualan384.000K1.318M-0.06Teknologi
PRI PRIMEWEST MORTGAGE
0.500.00%0.00Penjualan2.500K
PRZ PRIZE MINING CORP
0.040.00%0.00Penjualan63.000K4.833M-0.080.00Material Dasar
RBZ.P REBEL CAPITAL 2.0 CORP
0.08-20.00%-0.02Penjualan Kuat11.000K
RCT ROCHESTER RESOURCES LTD.
0.0320.00%0.01Penjualan38.000K625.526K-0.182.00Material Dasar
RDR.P RIDER INVESTMENT CAPITAL CORP
0.090.00%0.00Penjualan3.000K
RET REITMANS CANADA
3.720.54%0.02Penjualan4.445K235.588M17.970.213200.00Daur Konsumen
RGC REDSTAR GOLD CORP.
0.030.00%0.00Penjualan44.000K7.501M-0.01Material Dasar
RGO RANGE ENERGY RES
0.010.00%0.00Penjualan125.000K4.281M-0.04Energi
RJX.A RJK EXPLORATIONS LTD., CL.A, SV
0.04-11.11%-0.01Penjualan2.000K1.963M-0.210.00Material Dasar
RMO RAINY MOUNTAIN ROYALTY CORP.
0.0233.33%0.01Penjualan227.000K1.078M-0.010.00Material Dasar
ROXG ROXGOLD INC
0.760.00%0.00Penjualan Kuat620.215K284.415M6.750.12492.00Material Dasar
RTM RT MINERALS CORP
0.050.00%0.00Penjualan Kuat12.000K604.398K-0.12Material Dasar
RTN RETURN ENERGY INC
0.02-20.00%-0.01Penjualan Kuat6.000K2.211M-0.045.00Energi
RUN RUNNING FOX RESOURCE CORP.
0.010.00%0.00Penjualan7.000K547.706K-0.01Energi
RYU RYU APPAREL INC
0.09-5.26%-0.01Penjualan133.866K41.987M-0.0411.00Daur Konsumen
SAAS SUBSCRIBE TECHNOLO
0.04-12.50%-0.01Penjualan50.000K1.646M-0.03Teknologi
SAH SAHARA ENERGY LTD
0.020.00%0.00Penjualan284.522K5.794M-0.00Energi
SAT ASIAN TELEVISION NETWORK INT. LTD
0.120.00%0.00Penjualan100.000K3.050M-0.0485.00Daur Konsumen
SAU ST AUGUSTINE GOLD AND COPPER LTD
0.01-25.00%-0.01Penjualan8.000K10.901M-0.0031.00Material Dasar
SBM SIRONA BIOCHEM CORP.
0.070.00%0.00Penjualan167.500K12.581M-0.02Kesehatan
SGM SUTTER GOLD MINING INC.
0.010.00%0.00Penjualan Kuat4.000K1.248M-0.060.00Material Dasar
SHJ SHOSHONI GOLD LTD
0.03-44.44%-0.02Penjualan144.000K225.153K-0.02Material Dasar
SJL SAINT JEAN CARBON INC
0.02-20.00%-0.01Penjualan Kuat36.180K1.427M-0.02Material Dasar
SKY.P SKYSCAPE CAPITAL INC
0.500.00%0.004.000K
SMB SIMBA ESSEL ENERGY INC
0.010.00%0.00Penjualan Kuat15.000K4.013M-0.00Energi
SMC SULLIDEN MINING CAPITAL INC
0.09-5.26%-0.01Penjualan55.475K
SPG SPARK POWER GROUP INC
2.30-2.13%-0.05Penjualan Kuat3.000K103.317M-5.10450.00Industri
SRC STAKEHOLDER GOLD CORP
0.060.00%0.00Penjualan9.000K1.429M-0.10Material Dasar
SRS SHAMROCK ENTERPRIS
0.01-40.00%-0.01Penjualan10.000K599.422K-0.01Material Dasar
SSH.P SEASHORE RESOURCES PARTNERS CORP
0.150.00%0.00Penjualan Kuat5.000K
STMP STAMPER OIL AND GAS CORP
0.02-42.86%-0.01Penjualan92.000K691.980K-0.15572.00Energi
SZM SCOZINC MINING LTD
0.521.96%0.01Penjualan7.500K2.738M-0.3618.00Material Dasar
TD.PF.H TD BANK PREF SERIES 14
25.230.16%0.04Penjualan73.809K132.775B12.046.0284383.00Finansial
TOKI TREE OF KNOWLEDGE
0.1710.00%0.01Penjualan62.000K33.313M-0.48Kesehatan
TOM TOLIMA GOLD INC
0.01-50.00%-0.01Penjualan Kuat105.000K711.598K-0.00123.00Material Dasar
TTD TINKERINE STUDIOS LTD
0.010.00%0.00Penjualan Kuat5.000K738.575K-0.01Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar