Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
ABI ABCOURT MINES INC.
0.04-10.00%-0.01Penjualan142.600K12.992M8.930.01Material Dasar
ADE ADEX MINING INC.
0.01100.00%0.01Pembelian18.000K6.772M-0.00Material Dasar
ADG ARCUS DEVELOPMENT GROUP INC
0.03-14.29%-0.01Penjualan2.000K2.288M-0.02Material Dasar
AEF ACASTA ENTERPRISES INC
0.720.00%0.00Penjualan7.500K50.555M-6.4690.00Finansial
AEL.H AMSECO EXPLORATION LTD
0.080.00%0.00Penjualan4.600K393.046K-0.51Material Dasar
AGF.B AGF MANAGEMENT LTD., CL.B, NV
5.08-1.36%-0.07Penjualan88.751K400.832M5.340.96673.00Finansial
AIII.P APOLO III ACQUISITION CORP
0.10-9.09%-0.01Penjualan3.000K
AIMC.P AIM3 VENTURES INC
0.190.00%0.00500
AKT.B AKITA CL B
4.38-12.40%-0.62Penjualan Kuat100178.237M-1.96644.00Energi
ALA.PR.A ALTAGAS LTD. PREF A
16.50-0.60%-0.10Penjualan Kuat4.595K4.261B-2.751629.00Utilitas
ALA.PR.E ALTAGAS LTD PREF SERIES E
19.46-0.82%-0.16Penjualan Kuat3.091K4.261B-2.751629.00Utilitas
ALA.PR.G ALTAGAS LTD PREF G
18.41-2.07%-0.39Penjualan4.450K4.261B-2.751629.00Utilitas
ALA.PR.K ALTAGAS LTD PREF SERIES K
20.49-0.82%-0.17Penjualan Kuat3.400K4.261B-2.751629.00Utilitas
ALD ETF Hutang Lokal Asia WisdomTree
0.04-12.50%-0.01Penjualan191.000K538.638K-2.64Material Dasar
ALT ALTURAS MINERALS CORP.
0.010.00%0.00Penjualan579.000K
ALTS ALTUS STRATEGIES PLC
0.04-20.00%-0.01Penjualan115.000K11.669M-0.02Material Dasar
AME ABACUS MINING AND EXPLORATION
0.120.00%0.00Penjualan Kuat12.216K4.988M-0.49Material Dasar
AMY AMERICAN MANGANESE INC
0.140.00%0.00Penjualan292.636K24.079M-0.02Material Dasar
AQA AQUILA RESOURCES INC.
0.1623.08%0.03Penjualan588.820K54.076M-0.06Material Dasar
AQR.P ANQUIRO VENTURES LTD
0.13-13.33%-0.02Penjualan Kuat10.000K
ASN ASIAN MINERAL RESOURCES LIMITED
0.35-30.00%-0.15Penjualan Kuat25.000K1.393M-1.69Material Dasar
ASP ACERUS PHARMACEUTICALS CORP
0.160.00%0.00Penjualan318.538K37.646M-0.1023.00Kesehatan
ATG ATLANTA GOLD INC.
0.040.00%0.00Penjualan107.000K2.665M-0.058.00Material Dasar
ATV ALTO VENTURES LTD
0.030.00%0.00Penjualan23.500K1.409M-0.02Material Dasar
AUAU ALLEGIANT GOLD LTD
0.24-2.00%-0.01Penjualan100.655K14.907MMaterial Dasar
AUU AURA SILVER RESOURCES INC.
0.010.00%0.00Penjualan200.500K2.062M-0.00Material Dasar
AVI.P ADL VENTURES INC
0.11-4.35%-0.0115.000K
AVL AVALON ADVANCED MATERIALS INC
0.06-8.33%-0.01Penjualan Kuat234.000K12.190M-0.02Material Dasar
AVX ALTAIR RESOURCES INC
0.060.00%0.00Penjualan2.000K747.922K-0.32Material Dasar
AX.PR.A ARTIS REIT PREF SERIES A
21.40-0.93%-0.20Penjualan4001.590B8.401.21Finansial
AX.PR.I ARTIS REIT PREF SERIES I
23.66-1.17%-0.28Penjualan Kuat7751.590B8.401.21Finansial
AX.UN ARTIS REAL ESTATE INVESTMENT TRUST UNITS
10.110.50%0.05Penjualan401.205K1.590B8.401.21Finansial
AZM AZIMUT EXPLORATION INC.
0.23-8.16%-0.02Penjualan Kuat9.500K10.228M-0.04Material Dasar
AZX ALEXANDRIA MINERALS CORPORATION
0.030.00%0.00Penjualan Kuat30.000K12.666M-0.01Material Dasar
BAM.PF.A BROOKFIELD ASSET MGMT INC PREF SER 32
23.26-1.27%-0.30Penjualan Kuat7.346K55.340B17.163.4480000.00Finansial
BAM.PF.B BROOKFIELD ASSET MGMT INC PREF SER 34
21.75-1.85%-0.41Penjualan10.500K55.340B17.163.4480000.00Finansial
BAM.PF.E BROOKFIELD ASSET MGMT PREF SERIES 38
21.80-1.76%-0.39Penjualan Kuat5.846K55.340B17.163.4480000.00Finansial
BAM.PF.F BROOKFIELD ASSET MGMT INC PREF SER 40
22.78-1.81%-0.42Penjualan Kuat10.073K55.340B17.163.4480000.00Finansial
BAM.PF.G BROOKFIELD ASSET MGMT INC PREF SER 42
22.87-1.21%-0.28Penjualan Kuat4.621K55.340B17.163.4480000.00Finansial
BAM.PF.I BROOKFIELD ASSET MGMT INC PREF SER 46
24.73-0.48%-0.12Penjualan22.800K55.340B17.163.4480000.00Finansial
BAM.PF.J BROOKFIELD ASSET MGMT INC PREF SER 48
24.400.00%0.00Penjualan1.804K55.340B17.163.4480000.00Finansial
BAM.PR.R BROOKFIELD ASSET MGMT PREF SER 24
19.20-1.39%-0.27Penjualan Kuat7.766K55.340B17.163.4480000.00Finansial
BAM.PR.T BROOKFIELD ASSET MGMT PREF SER 26
19.33-1.13%-0.22Penjualan Kuat7.600K55.340B17.163.4480000.00Finansial
BAM.PR.Z BROOKFIELD ASSET MGMT INC PR SER 30
22.55-2.42%-0.56Penjualan Kuat5.400K55.340B17.163.4480000.00Finansial
BAQ.P BLUEWATER ACQUISITION CORP
0.10-33.33%-0.058.000K
BBD.A BOMBARDIER INC., CL. A, MV
1.78-16.82%-0.36Penjualan1.835M4.065B67.620.0433850.00Industri
BBD.B BOMBARDIER INC., CL. B, SV
1.67-20.10%-0.42Penjualan72.893M4.065B67.620.0433850.00Industri
BBD.PR.B BOMBARDIER 2 PR
10.30-5.07%-0.55Penjualan21.955K4.065B67.620.0433850.00Industri
BBD.PR.C BOMBARDIER INC. PREFERRED CLASS C
17.00-9.38%-1.76Penjualan55.724K4.065B67.620.0433850.00Industri
BBD.PR.D BOMBARDIER INC. PREFERRED (SERIES 3 )
10.00-5.66%-0.60Penjualan32.690K4.065B67.620.0433850.00Industri
BCE.PR.A BCE FIRST PR SHARES SERIES AA
18.08-1.47%-0.27Penjualan10.075K49.606B18.033.0651679.00Jasa Telekomunikasi
BCE.PR.C BCE INC PR SHARES SERIES AC
18.95-1.15%-0.22Penjualan Kuat3.451K49.606B18.033.0651679.00Jasa Telekomunikasi
BCE.PR.R BCE INC SER R
18.69-0.85%-0.16Penjualan5.025K49.606B18.033.0651679.00Jasa Telekomunikasi
BCI NEW LOOK VISION GROUP INC
32.000.00%0.00Penjualan300497.798M35.910.901464.00Daur Konsumen
BCK BLIND CREEK RESOURCES LTD
0.078.33%0.01Pembelian32.000K1.672M-0.03Material Dasar
BEK.B BECKER MILK COMPANY LTD. (THE), CL.B, NV
13.20-1.12%-0.15Penjualan Kuat40016.732M11.391.165.00Finansial
BEP.PR.E BROOKFIELD RENEWABLE LP PREF SER 5
21.00-1.36%-0.29Penjualan1.600K6.580B-0.39Utilitas
BEP.PR.G BROOKFIELD RENEWABLE LP PREF SER 7
24.47-0.89%-0.22Penjualan6.250K6.580B-0.39Utilitas
BEP.PR.I BROOKFIELD RENEWABLE PREF SER 9
24.80-0.64%-0.16Penjualan Kuat9.415K6.580B-0.39Utilitas
BEP.PR.K BROOKFIELD RENEWABLE LP PREF SER 11
23.50-1.30%-0.31Penjualan10.799K6.580B-0.39Utilitas
BEP.PR.M BROOKFIELD RENEWABLE LP PREF SER 13
21.68-1.77%-0.39Penjualan12.108K6.580B-0.39Utilitas
BER.H BE RESOURCES INC
0.02-33.33%-0.01Penjualan2.500K387.152K-0.000.00Material Dasar
BIP.PR.D BROOKFIELD INFRA PARTNERS LP PREF SER 7
24.51-0.45%-0.11Penjualan Kuat1.227K20.779B65.500.810.00Industri
BIP.PR.E BROOKFIELD INFRA PARTNERS LP PREF SER 9
22.50-1.57%-0.36Penjualan6.792K20.779B65.500.810.00Industri
BKL.U INVESCO SENIOR LOAN INDEX USD ETF
14.40-0.69%-0.102.000K
BKX BNK PETROLEUM INC.
0.34-2.86%-0.01Penjualan Kuat83.500K79.194M-0.0231.00Energi
BLOK BLOCK ONE CAPITAL INC
0.14-12.12%-0.02Penjualan112.500K9.657M11.810.01Finansial
BMGB.P BMGB CAPITAL CORP
0.150.00%0.0014.000K
BMK MACDONALD MINES EXPL LTD.
0.030.00%0.00Penjualan88.000K2.554M-0.03Material Dasar
BMO.PR.E BMO PREF SHARES SERIES 44
24.74-0.80%-0.20Penjualan Kuat18.971K63.425B12.278.0945000.00Finansial
BMO.PR.S BMO CL B PREF SHARES SER 27
22.01-1.43%-0.32Penjualan Kuat8.985K63.425B12.278.0945000.00Finansial
BMO.PR.T BMO NON CUM CL B PRF SHARE SERIES 29
21.70-1.36%-0.30Penjualan1.998K63.425B12.278.0945000.00Finansial
BMO.PR.W BMO CL B PREF SHARES SER 31
21.61-1.23%-0.27Penjualan Kuat2.412K63.425B12.278.0945000.00Finansial
BNS.PR.H BNS PREFERRED SHARES SERIES 38
25.58-0.39%-0.10Penjualan75.550K87.138B10.526.8496988.00Finansial
BOS AIRBOSS AMERICA J
9.19-4.27%-0.41Penjualan Kuat58.496K215.407M16.340.571014.00Daur Konsumen
BP BACKSTAGEPLAY INC
0.090.00%0.00Penjualan20.000K2.017M-0.031.00Teknologi
BPLI BLUEDROP PERFORMANCE LEARNING INC
0.12-3.85%-0.01Penjualan Kuat122.500K12.242M10.390.0310.00Industri
BPO.PR.A BROOKFIELD OFFICE PROPERTIES PREF SER AA
20.15-1.13%-0.23Penjualan Kuat25.916K13.709B13.202.152153.00Finansial
BPO.PR.C BROOKFIELD OFFICE PROPERTIES PREF SER CC
25.40-0.78%-0.20Penjualan Kuat5.510K13.709B13.202.152153.00Finansial
BPO.PR.E BROOKFIELD OFFICE PROPERTIES PREF SER EE
23.95-2.36%-0.58Penjualan Kuat7.603K13.709B13.202.152153.00Finansial
BPO.PR.G BROOKFIELD OFFICE PROPERTIES PREF SER G
22.35-1.67%-0.38Penjualan Kuat16.424K13.709B13.202.152153.00Finansial
BPO.PR.I BROOKFIELD OFFICE PROPERTIES PREF SER II
21.31-1.80%-0.39Penjualan10.328K13.709B13.202.152153.00Finansial
BPO.PR.P BROOKFIELD OFFICE PROPERTIES PREF SER P
18.10-1.47%-0.27Penjualan Kuat4.963K13.709B13.202.152153.00Finansial
BPO.PR.R BROOKFIELD OFFICE PROPERTIES PREF SER R
20.01-0.84%-0.17Penjualan3.005K13.709B13.202.152153.00Finansial
BPO.PR.T BROOKFIELD OFFICE PROPERTIES PREF SER T
21.10-0.94%-0.20Penjualan6.612K13.709B13.202.152153.00Finansial
BPRF BF AND CRUMRINE INVEST GRADE PREF ETF
25.10-0.04%-0.01800
BPWR.UN BLOCKCHAIN POWER TRUST
0.10-4.76%-0.01Penjualan Kuat12.002K23.016M-0.65Finansial
BRD BROADWAY GOLD MINING LTD
0.08-5.88%-0.01Penjualan178.000K3.397M-0.03Material Dasar
BRF.PR.A BROOKFIELD RENEWABLE PREF CL A SER 1
18.76-3.20%-0.62Penjualan Kuat650102.236M-0.482270.00Utilitas
BRF.PR.B BROOKFIELD RENEWABLE PREF CL A SER 2
19.10-2.05%-0.40Penjualan Kuat1.000K102.236M-0.482270.00Utilitas
BRF.PR.C BROOKFIELD RENEWABLE POWER PREF EQTY INC
20.82-1.79%-0.38Penjualan4.447K102.236M-0.482270.00Utilitas
BROC.P BROCKTON VENTURES INC
0.12-7.69%-0.015.000K
BRY BRI CHEM CORP
0.230.00%0.00Penjualan22.500K5.624M-0.1174.00Energi
BU BURCON NUTRASCIENCE CORPORATION
0.24-7.69%-0.02Penjualan Kuat27.160K10.546M-0.1313.00Kesehatan
BUD SATORI RESOURCES INC
0.05-9.09%-0.01Penjualan Kuat180.000K1.412M-0.02Material Dasar
BUZH.P BUZZ CAPITAL 2 INC
0.200.00%0.007.500K
BYN BANYAN GOLD CORP
0.040.00%0.00Penjualan190.000K3.073M-0.00Material Dasar
CAPS.U EVOLVE ACTIVE US CORE EQUITY ETF USD
19.68-0.10%-0.022.000K
CAY CACHE EXPLORATION INC.
0.04-12.50%-0.01Penjualan Kuat193.000K2.180M-0.03Material Dasar
CBG CHIBOUGAMAU INDEPENDENT MINES INC
0.040.00%0.00Penjualan25.000K
CBL CALLIDUS CAPITAL CORP
1.37-0.72%-0.01Penjualan34.315K78.256M-4.61434.00Finansial
CCD CASCADERO COPPER CORPORATION
0.030.00%0.00Penjualan85.000K4.445M-0.00Material Dasar
CDC CADILLAC VENTURES INC.
0.01-25.00%-0.01Penjualan Kuat39.000K1.361M-0.012.00Material Dasar
CDG CANDENTE GOLD CORP
0.030.00%0.00Penjualan51.000K2.680M-0.019.00Material Dasar
CEN CLAREN ENERGY CORP
0.01-33.33%-0.01Penjualan380.000K594.425KEnergi
CGD CARLIN GOLD CORP.
0.01-25.00%-0.01Penjualan Kuat20.000K
CHB ISHARES US HY FIXED INCOME INDEX ETF
17.900.06%0.01Penjualan9.478K
CLI CLEARFORD WATER SYSTEMS INC
0.04-22.22%-0.01Penjualan284.500K3.571M-0.0929.00Industri
CM.PR.S CIBC PREF SERIES 47
22.57-2.46%-0.57Penjualan Kuat7.303K50.698B9.8211.6845091.00Finansial
CMH CARMANAH TECHNOLOGIES CORP.
3.68-0.54%-0.02Penjualan6.515K70.008M-0.01176.00Industri
CNQ CDN NATURAL RES
35.70-0.14%-0.05Penjualan2.277M43.302B11.663.089973.00Energi
CNX CALLINEX MINES INC
0.09-5.26%-0.01Penjualan Kuat60.000K7.648M-0.04Material Dasar
COG CONDOR GOLD PLC
0.46-15.74%-0.09Penjualan Kuat10.976K26.004M86.00Material Dasar
COLL.P COLLINGWOOD RESOURCES CORP
0.110.00%0.00Penjualan Kuat10.000K
CONE CANADA ONE MINING CORP
0.070.00%0.00Penjualan9.200K1.470M-0.03Material Dasar
COR CAMINO MINERALS CORPORATION
0.10-4.76%-0.01Penjualan Kuat29.200K5.762M-0.06Material Dasar
CORP EXEMPLAR INVESTMENT GRADE FUND
19.90-0.05%-0.01Penjualan Kuat100
CPG CRESCENT POINT ENERGY CORP.
5.00-2.72%-0.14Penjualan5.413M2.749B-0.321085.00Energi
CPL COPPER LAKE RESOURCES LTD
0.01-25.00%-0.01Penjualan1.094M1.793M-0.01Material Dasar
CPM CRYSTAL PEAK MINERALS INC
0.200.00%0.00Penjualan4.000K42.312M-0.05Material Dasar
CSD ISHARES SHORT DUR HI INC ETF CAD HGD
17.37-0.12%-0.02Penjualan Kuat4.897K
CSL COMSTOCK METALS LTD
0.03-16.67%-0.01Penjualan54.000K2.301M-0.01Material Dasar
CSM CLEARSTREAM ENERGY SERVICES INC
0.0325.00%0.01Penjualan Kuat487.100K2.749M-0.43Energi
CSTR CRYPTOSTAR CORP
0.0320.00%0.01Penjualan2.004M
CTEC CENTRAL TIMMINS EXPLORATION CORP
0.105.00%0.01Penjualan109.000K
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
0.850.00%0.0041.250K
CU.PR.I CANADIAN UTILITIES LTD PREF SER FF
25.04-1.22%-0.31Penjualan Kuat2.349K8.572B22.781.385359.00Utilitas
CUC CARUBE COPPER CORP
0.050.00%0.00Penjualan25.000K8.520M-0.01Material Dasar
CUU COPPER FOX METALS INC
0.090.00%0.00Penjualan142.705K40.408M-0.00Material Dasar
CUV CUV VENTURES CORP
0.07-7.14%-0.01Penjualan Kuat119.700K8.027M-0.03Teknologi
CUZ CRUZ COBALT CORP
0.086.67%0.01Penjualan343.500K6.292M-0.03Material Dasar
CVB COMPASS GOLD CORPORATION
0.180.00%0.00Penjualan19.000K5.353M-0.27Material Dasar
CXO COLORADO RESOURCES LTD
0.070.00%0.00Penjualan204.000K8.732M-0.050.00Material Dasar
DAC DATABLE TECHNOLOGY CORPORATION
0.09-5.26%-0.01Penjualan Kuat38.500K3.706M-0.11Teknologi
DAL DALMAC ENERGY INC.
0.040.00%0.00Penjualan Kuat20.000K1.132M-0.07146.00Energi
DASH NEPTUNE DASH TECHNOLOGIES CORP
0.06-7.69%-0.01Penjualan119.300K
DBO DBOX TECHNOLOGIES INC
0.192.70%0.01Penjualan Kuat83.800K33.431M-0.01134.00Daur Konsumen
DCD.UN FIRST ASSET DIVERSIFIED CONV. DEB. FUND
13.00-0.46%-0.06Penjualan3.200K24.230M20.630.630.00Finansial
DCF DIFFERENCE CAPITAL FINANCIAL INC
2.35-2.89%-0.07Penjualan Kuat1.500K13.669M-1.021.00Finansial
DCP DESJARDINS CDN PREF SHARE IDX ETF
19.38-1.17%-0.23Penjualan Kuat666
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF
19.09-0.16%-0.03Penjualan100
DEC DECADE RESOURCES LTD.
0.040.00%0.00Penjualan11.000K5.762M-0.01Material Dasar
DII.B DOREL INDUSTRIES INC., CL.B, SV
19.602.19%0.42Penjualan31.940K635.808M-0.2710000.00Daur Konsumen
DIVS EVOLVE ACTIVE CDN PREF SHARE ETF
19.68-1.11%-0.22Penjualan16.881K
DNT CANDENTE COPPER CORP
0.0718.18%0.01Penjualan92.200K11.741M-0.021.00Material Dasar
DOIT.P DISCOVERY ONE INVESTMENT CORP
0.190.00%0.00500
DOS DIOS EXPLORATION INC
0.04-18.18%-0.01Penjualan Kuat165.000K2.804M-0.03Material Dasar
DRCU DESJARDINS RI ACTIVE CDN BND LOW CO2 ETF
19.86-1.10%-0.22300
DRM.PR.A DREAM UNLIMITED CORP PREF SERIES 1
7.28-0.27%-0.02Penjualan Kuat29.200K757.757M4.181.74283.00Finansial
DRMU DESJARDINS RI USA LOW CO2 INDEX ETF
19.090.74%0.14524
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar