Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
AAP ALPHA PEAK LEISURE INC 0.10-16.67%-0.02Jual Sekuatnya10.000K7.208M-0.43Finansial
ABI ABCOURT MINES INC. 0.050.00%0.00Jual5.000K14.435M7.510.01Material Dasar
ABRA ABRAPLATA RESOURCE CORP 0.15-6.06%-0.01Jual Sekuatnya35.900K12.583M-0.03Material Dasar
ACQ AUTOCANADA INC 16.830.54%0.09Jual Sekuatnya110.374K462.147M7.832.154000.00Daur Konsumen
ADZ ADAMERA MINERALS CORP 0.060.00%0.00Jual183.512K6.915M-0.01Material Dasar
AGD ANTIOQUIA GOLD INC. 0.0414.29%0.01Jual280.283K12.271M-0.01Material Dasar
AGG AFRICAN GOLD GROUP INC. 0.040.00%0.00Jual12.444K14.482M-0.02Material Dasar
AIIM ALBERT MINING INC 0.040.00%0.00Jual189.000K2.532M-0.02Material Dasar
ALD ETF Hutang Lokal Asia WisdomTree 0.06-7.69%-0.01Jual11.000K923.380K-2.63Material Dasar
ALG ALGOLD RESOURCES LTD 0.110.00%0.00Jual48.302K
AMM ALMADEN MINERALS LTD. 0.941.08%0.01Jual38.880K96.068M-0.059.00Material Dasar
AN ARENA MINERALS INC 0.060.00%0.00Jual158.000K
ARA ANCONIA RESOURCES CORP 0.01-33.33%-0.01Jual Sekuatnya13.500K1.052M-0.00Material Dasar
ASN ASIAN MINERAL RES LTD. 0.01-33.33%-0.01Jual22.000K7.959M-0.01Material Dasar
AVL AVALON ADVANCED MATERIALS INC 0.110.00%0.00Jual Sekuatnya75.450K23.396M-0.02Material Dasar
AWI ADVENT AWI HOLDINGS INC 1.02-5.56%-0.06Jual Sekuatnya44.000K12.174M8.680.12Teknologi
BFD BEAUFIELD RESOURCES INC. 0.070.00%0.00Jual Sekuatnya42.100K16.010M-0.01Material Dasar
BKR BERKWOOD RESOURCES LTD 0.120.00%0.00Jual39.575K3.881M-0.29Material Dasar
BRF.PR.E BROOKFIELD RENEWABLE POWER PREF EQT SR 5 21.09-0.33%-0.07Jual Sekuatnya600119.075M-0.252270.00Utilitas
BRF.PR.F BROOKFIELD RENEWABLE POWER PREF EQT SR 6 21.070.00%0.00Jual1.665K119.075M-0.252270.00Utilitas
BRZ BEARING LITHIUM CORP 0.382.74%0.01Jual5.160K20.658M-0.18Material Dasar
BSX BELO SUN MINING CORP 0.24-4.00%-0.01Jual Sekuatnya299.048K111.742M-0.01Material Dasar
BTU BTU METALS CORP 0.05-9.09%-0.01Jual Sekuatnya2.500K1.677M-0.08Finansial
BUI BUHLER IND 3.61-2.43%-0.09Jual Sekuatnya50590.250M-0.37978.00Industri
CAQ.P COMMERCE ACQUISITION CORP 0.200.00%0.0075.000K
CBI COLIBRI RESOURCE CORPORATION 0.070.00%0.00Jual11.000K3.956M-0.03Material Dasar
CBLT CBLT INC 0.050.00%0.00Jual85.000K2.460M-0.01Material Dasar
CCM CANARC RES J 0.06-7.69%-0.01Jual Sekuatnya20.000K13.211M-0.012.00Material Dasar
CD CANTEX MINE DEVELOPMENT CORP 0.020.00%0.00Jual Sekuatnya458.000K2.489M-0.00235.00Material Dasar
CMX CHILEAN METALS INC 0.14-12.12%-0.02Jual48.801K12.423M-0.12Material Dasar
CNX CALLINEX MINES INC 0.22-8.33%-0.02Jual Sekuatnya169.500K18.304M-0.02Material Dasar
COR CAMINO MINERALS CORPORATION 0.23-4.08%-0.01Jual Sekuatnya35.500K
CX CLARMIN EXPLORATIONS INC 0.15-6.25%-0.01Jual15.000K
CXB CALIBRE MINING CORP. 0.06-7.69%-0.01Jual32.600K18.760M-0.019.00Material Dasar
DCC DESJARDINS 1TO5 YR LAD CDN CORP BD ETF 19.04-0.42%-0.08Jual Sekuatnya300
DCS DESJARDINS CDN SHORT TERM BD IDX ETF 19.35-0.46%-0.09Jual1.504K
DII.A DOREL INDUSTRIES INC., CL.A, MV 22.94-1.21%-0.28Jual300733.495M24.570.9310000.00Daur Konsumen
DXO DYN ISHARES ACT CROSSOVER BOND ETF 19.65-0.41%-0.08Jual Sekuatnya700
EAS EAST ASIA MINERALS CORPORATION 0.040.00%0.00Jual60.100K2.423M-0.04Material Dasar
EF.UN EUROPEAN FOCUSED DIVIDEND FUND 9.250.00%0.00Jual Sekuatnya35.300K
EPL EAGLE PLAINS RESOURCES LTD. 0.13-7.14%-0.01Jual195.600K11.707M-0.00Material Dasar
EXF EXFO INC 4.530.67%0.03Jual3.278K249.641M-0.131577.00Industri
FAO FIRST ASSET ACTIVE CREDIT ETF 9.65-0.31%-0.03Jual Sekuatnya700
FAP ABERDEEN ASIA-PACIFIC INCOME INVEST LTD 3.98-0.50%-0.02Jual66.809K204.972M110.590.04Finansial
FIG.U FIRST ASSET INVEST GRADE BOND ETF USD 9.800.00%0.00Jual1.000K
FLUI FRANKLIN LIBERTY US INVEST GRD CORP ETF 19.990.00%0.006.009K
FMR FAIRMONT RESOURCES INC 0.01-25.00%-0.01Jual138.000K560.540K-0.05Material Dasar
FTS.PR.J FORTIS INC PREF SERIES J 21.93-0.32%-0.07Jual Sekuatnya3.650K17.764B-0.808534.00Utilitas
FUU FISSION 3.0 CORP 0.12-22.58%-0.04Jual Sekuatnya133.673K
GEN GENENEWS LIMITED 0.070.00%0.00Jual137.297K9.456M-0.044.00Kesehatan
GPM GPM METALS INC 0.04-10.00%-0.01Jual Sekuatnya131.650K4.510M-0.03Material Dasar
GQ GREAT QUEST FERTILIZER LTD 0.090.00%0.00Jual Sekuatnya6.916K4.566M-0.020.00Material Dasar
GTA GTA RESOURCES AND MINING INC. 0.04-12.50%-0.01Jual Sekuatnya1.000K1.794M-0.03Material Dasar
GTG GREAT THUNDER GOLD CORP 0.030.00%0.00Jual38.000K1.206M-0.01Material Dasar
HAWK HAWKEYE GOLD AND DIAMOND INC 0.060.00%0.00Jual85.000K1.095M-0.03Material Dasar
HFC.PR.A HAMPTON FINANCIAL CORPORATION PREF A 6.000.00%0.00Jual Sekuatnya1.000K
HOM.U BSR REAL ESTATE INVESTMENT TRUST 9.35-0.53%-0.0545.200K
HSL HORIZONS ACTIVE FLOAT RATE SEN LOAN ETF 9.730.10%0.01Jual1.700K
IDI INDICO RESOURCES LTD. 0.01-33.33%-0.01Jual3.000K
IES INTERCEPT ENERGY SERVICES INC 0.070.00%0.00Jual2.400K545.510K-0.39Energi
IMEX IMEX SYSTEMS INC 0.08-20.00%-0.02Jual Sekuatnya5.500K
KAP KAPUSKASING GOLD CORP 0.020.00%0.00Jual15.000K1.173M-0.01Material Dasar
KNE KANE BIOTECH INC 0.077.69%0.01Jual108.000K5.608M-0.05Kesehatan
KTN KOOTENAY SILVER INC 0.15-3.23%-0.01Jual Sekuatnya22.500K29.238M-0.02Material Dasar
KZD KAIZEN DISCOVERY INC 0.06-7.69%-0.01Jual Sekuatnya6.000K16.606M-0.02Material Dasar
LBY LIBERTY ONE LITHIUM CORP 0.351.43%0.01Jual7.775K23.653M-0.10Energi
LGQ LOGIQ ASSET MGMT INC 0.010.00%0.00Jual343.100K4.911M-0.0515.00Finansial
LMD LED MEDICAL DIAGNOSTICS INC 0.35-10.26%-0.04Jual Sekuatnya371.800K13.361M-0.1228.00Kesehatan
LN LONCOR RESOURCES INC 0.07-6.67%-0.01Jual Sekuatnya119.000K11.184M-0.007.00Material Dasar
LND INSPIRA FINANCIAL INC 0.16-5.88%-0.01Jual Sekuatnya106.200K7.335M-0.19Finansial
LOT TOMAGOLD CORPORATION 0.050.00%0.00Jual111.875K6.980M-0.01Material Dasar
MAD MIRANDA GOLD CORP. 0.040.00%0.00Jual45.000K5.963M-0.0312.00Material Dasar
MAT MATAMEC EXPLORATIONS INC. 0.030.00%0.00Jual189.500K4.109M5.980.01Material Dasar
MCF PINEDALE ENERGY LIMITED 0.300.00%0.00Jual Sekuatnya12.000K642.750K-0.06Material Dasar
MGZ.H MANGAZEYA MINING LTD 0.01-25.00%-0.01Jual14.000K19.323M-0.00596.00Material Dasar
MIR MEDMIRA INC 0.020.00%0.00Jual56.000K13.167M-0.0065.00Kesehatan
MOO MOONCOR OIL AND GAS CORP. 0.010.00%0.00Jual Sekuatnya2.000K837.680K50.000.00Energi
MQX MARQUEE ENERGY LTD 0.040.00%0.00Jual193.000K17.431M-0.058.00Energi
MVP MEDIAVALET INC 0.04-11.11%-0.01Jual Sekuatnya977.500K9.236M-0.05Teknologi
NDM NORTHERN DYNASTY MINERALS LTD. 0.61-32.22%-0.29Jual Sekuatnya2.284M190.401M-0.230.00Material Dasar
NIP NIPPON DRAGON RESOURCES INC 0.0414.29%0.01Jual81.300K6.543M-0.01Material Dasar
NKO NIKO RES 0.060.00%0.00Jual99.423K5.682M-0.4486.00Energi
NML NEW MILLENNIUM IRON CORP 0.07-6.67%-0.01Jual Sekuatnya21.500K12.674M-0.214.00Material Dasar
NPS NORTHERN POWER SYSTEMS CORP 0.10-4.76%-0.01Jual30.000K2.402M67.500.00125.00Energi
NRM NORAM VENTURES INC 0.170.00%0.00Jual Sekuatnya117.870K3.363M-0.09Material Dasar
NVM NEVADA CLEAN MAGNESIUM INC 0.030.00%0.00Jual195.000K5.396M-0.01Material Dasar
NWK.P NORWICK CAPITAL CORP 0.300.00%0.0020.000K
PMA PETROMAROC CORPORATION PLC 0.0416.67%0.01Jual30.000K3.809M0.460.137.00Energi
PNO PENTANOVA ENERGY CORP 0.06-14.29%-0.01Jual179.000K14.631M-0.1127.00Energi
PSK PRAIRIESKY ROYALTY LTD 26.06-2.10%-0.56Jual803.821K6.136B51.550.51Energi
PST PISTOL BAY MINING INC 0.03-14.29%-0.01Jual6.000K1.435M1.440.02Material Dasar
PTE PIONEERING TECHNOLOGY CORP. 0.27-18.18%-0.06Jual Sekuatnya599.911K15.131M-0.02Teknologi
PUMA PUMA EXPLORATION INC 0.06-8.33%-0.01Jual Sekuatnya77.350K11.972M-0.02Material Dasar
PWF.PR.Z POWER FINANCIAL CORP 5.15 PCT PREF SER V 23.51-0.47%-0.11Jual2.500K23.129B11.742.770.00Finansial
PX PELANGIO EXPLORATION INC. 0.030.00%0.00Jual45.000K6.828M-0.00Material Dasar
PZA PIZZA PIZZA ROYALTY CORP 12.990.08%0.01Jual21.148K319.793M14.980.871650.00Daur Konsumen
R RED EAGLE MINING CORP 0.20-4.65%-0.01Jual535.410K90.235M-0.07186.00Material Dasar
RAY.N STINGRAY DIGITAL GROUP INC B SUB RECEIPT 8.740.00%0.00600356.159M203.750.04400.00Daur Konsumen
RBDI RBC BLUEBAY GLOBAL INCOME ETF 18.90-0.47%-0.09Jual Sekuatnya100
RBL.P REBEL CAPITAL INC 0.140.00%0.00Jual2.000K
RCLF ROCKCLIFF METALS CORPORATION 0.040.00%0.00Jual541.800K5.625M-0.02Material Dasar
RDR.P RIDER INVESTMENT CAPITAL CORP 0.140.00%0.0044.000K
RDS RADISSON MINING RESOURCES INC. 0.1313.04%0.01Jual153.950K16.162M7.480.02Material Dasar
REAL REAL MATTERS INC 5.40-3.40%-0.19Jual107.067K482.745M-0.24Teknologi
REL ROUGHRIDER EXPLORATION LIMITED 0.030.00%0.00Jual34.000K1.174M-0.02Finansial
RGC REDSTAR GOLD CORP. 0.04-12.50%-0.01Jual15.000K10.502M-0.02Material Dasar
RGX ARGEX TITANIUM INC 0.040.00%0.00Jual Sekuatnya1.031M13.812M-0.0225.00Material Dasar
RJX.A RJK EXPLORATIONS LTD., CL.A, SV 0.060.00%0.00Jual Sekuatnya1.000K1.124M-0.220.00Material Dasar
RM ROUTEMASTER CAPITAL INC 0.12-17.86%-0.03Jual97.500K4.734M1.030.12Material Dasar
RMBO RBC 6 TO 10 YR CDN CORP BOND ETF 19.49-0.86%-0.17Jual Sekuatnya200
RMI RIDGESTONE MINING INC 0.23-8.00%-0.02Jual Sekuatnya1.000K
RMO RAINY MOUNTAIN ROYALTY CORP. 0.030.00%0.00Jual40.000K1.348M-0.030.00Material Dasar
RQH RBC TARGET 2020 CORP BOND INDEX ETF 19.89-0.10%-0.02Jual Sekuatnya1.801K
RSS RESAAS SERVICES INC 0.34-24.44%-0.11Jual43.500K14.825M-0.1927.00Finansial
RTH RATHDOWNEY RESOURCES LTD 0.10-4.55%-0.01Jual Sekuatnya17.000K16.979M-0.04Material Dasar
RTM RT MINERALS CORP 0.010.00%0.00Jual106.000K725.690K-0.02Material Dasar
RUBH RBC US BANKS YIELD CAD HGD INDEX ETF 19.91-0.35%-0.07700
RUBY.U RBC US BANKS YIELD INDEX ETF USD 15.62-0.83%-0.13100
RZL RIZAL RESOURCES CORPORATION 0.01-25.00%-0.01Jual Sekuatnya2.000K3.608M-0.01Material Dasar
SAM STARCORE INTERNATIONAL MINES LTD. 0.18-10.00%-0.02Jual19.500K8.936M4.610.04342.00Material Dasar
SAU ST AUGUSTINE GOLD AND COPPER LTD 0.030.00%0.00Jual54.000K18.293M-0.0031.00Material Dasar
SBCC.P SPIRIT BANNER CAPITAL CORP 0.12-20.00%-0.03Netral55.000K
SCY SCANDIUM INTERNATIONAL MINING CORP 0.15-6.06%-0.01Jual Sekuatnya115.800K46.490M-0.014.00Material Dasar
SDR STROUD RESOURCES LTD. 0.01-33.33%-0.01Jual Sekuatnya14.600K1.964M-0.00Material Dasar
SGC SOLSTICE GOLD CORP 0.230.00%0.00362.500K
SGM SUTTER GOLD MINING INC. 0.010.00%0.00Jual10.000K1.874M-0.060.00Material Dasar
SGN SCORPIO GOLD CORPORATION 0.020.00%0.00Jual19.000K2.516M-0.04Material Dasar
SHJ SHOSHONI GOLD LTD 0.04-12.50%-0.01Jual Sekuatnya10.000K315.220K-0.33Material Dasar
SJL SAINT JEAN CARBON INC 0.0320.00%0.01Beli32.000K7.426M-0.01Material Dasar
STGO STEPPE GOLD LTD 1.84-0.54%-0.0116.200K
SUP NORTHERN SUPERIOR RESOURCES INC. 0.030.00%0.00Jual483.000K9.572M-0.00Material Dasar
SXL SLAM EXPLORATION INC 0.030.00%0.00Jual11.000K1.205M4.010.01Material Dasar
SXP SUPREMEX INC. 3.620.00%0.00Jual30.183K102.828M8.840.41650.00Material Dasar
TBR TIMBERLINE RESOURCES CORPORATION 0.100.00%0.00Jual100.500K1.864M-0.147.00Material Dasar
TEK TEKMODO INDUSTRIES INC 0.02-20.00%-0.01Jual20.000K
TGV TANGO MINING LIMITED 0.03-16.67%-0.01Jual Sekuatnya100.000K6.056M-0.011.00Energi
TGX TRUE NORTH GEMS INC. 0.010.00%0.00Jual9.000K1.539M-0.00Material Dasar
TK TINKA RESOURCES LTD 0.410.00%0.00Jual416.100K102.516M-0.01Material Dasar
TPL.H TETHYS PETROLEUM LTD 0.010.00%0.00Beli51.476K7.674M-0.12280.00Energi
TTD TINKERINE STUDIOS LTD 0.040.00%0.00Jual37.000K1.723M-0.01Material Dasar
TV TREVALI MINING CORPORATION 1.03-2.83%-0.03Jual3.838M861.396M18.390.06143.00Material Dasar
USS UNISERVE COMMUNICATIONS CORPORATION 0.17-2.78%-0.01Jual176.779K6.368M-0.0360.00Jasa Telekomunikasi
VCB VANGUARD CDN CORPORATE BOND INDEX ETF 24.390.00%0.00Jual Sekuatnya312
VGD VISIBLE GOLD MINES INC. 0.096.25%0.01Jual14.250K1.291M-0.04Material Dasar
VGM GLOBAL GARDENS GROUP INC 0.04-12.50%-0.01Jual Sekuatnya51.000K
VIC.P VICTORY CAPITAL CORP 0.15-8.82%-0.01Jual10.000K
VLN VELAN INC., SV 15.01-5.21%-0.82Jual8.845K90.861M-0.351876.00Industri
VQA VALTERRA RESOURCE CORP 0.020.00%0.00Jual Sekuatnya10.000K1.524M-0.01Material Dasar
VSG VANGUARD CDN SH TERM GOVT BD INDEX ETF 24.26-0.08%-0.02Jual Sekuatnya120
WKM WEST KIRKLAND MINING INC 0.06-8.33%-0.01Jual1.700K20.266M-0.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar