Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
ABRA ABRAPLATA RESOURCE CORP 0.110.00%0.00Jual341.896K8.930M-0.03Material Dasar
AEX AEX GOLD INC 0.35-11.25%-0.04Jual Sekuatnya20.000K19.581M-0.11Material Dasar
AGT AGT FOOD AND INGREDIENTS INC 14.76-0.20%-0.03Jual16.994K358.458M-1.472100.00Konsumen Bukan Siklus
AHE AMERICAN HELIUM INC 0.23-6.00%-0.01Jual43.580K
AHR AMARC RESOURCES LTD. 0.07-6.67%-0.01Jual Sekuatnya1.000K12.659M-0.02Material Dasar
AKT.B AKITA CL B 6.01-13.53%-0.94Jual Sekuatnya300100.365M-2.01644.00Energi
ALM ALLIANCE MINING CORP 0.010.00%0.00Jual Sekuatnya657.000K721.080K-0.01Material Dasar
AMM ALMADEN MINERALS LTD. 0.91-3.19%-0.03Jual Sekuatnya7.230K96.068M-0.059.00Material Dasar
AN ARENA MINERALS INC 0.060.00%0.00Jual28.000K
ANG ANGEL GOLD CORP 0.03-14.29%-0.01Jual119.000K1.580M3.630.01Material Dasar
APX APEX RESOURCES INC 0.070.00%0.00Jual Sekuatnya10.000K921.520K25.690.0012.00Material Dasar
ART ARHT MEDIA INC 0.32-1.54%-0.01Jual45.028K9.336M-0.51Teknologi
ATW ATW TECH INC 0.07-6.25%-0.01Jual26.500K6.441M-0.05Teknologi
ATY ATICO MINING CORPORATION 0.46-9.00%-0.04Jual Sekuatnya113.597K49.281M16.580.03Material Dasar
AVI.P ADL VENTURES INC 0.150.00%0.0020.000K
AVL AVALON ADVANCED MATERIALS INC 0.08-5.88%-0.01Jual Sekuatnya53.235K18.079M-0.02Material Dasar
AVN AVANTI ENERGY INC 0.05-23.08%-0.01Jual Sekuatnya120.000K732.210K-0.09Energi
BAR BALMORAL RESOURCES LTD 0.18-2.70%-0.01Jual120.900K25.624M-0.03Material Dasar
BCK BLIND CREEK RESOURCES LTD 0.08-27.27%-0.03Jual Sekuatnya23.500K2.058M-0.04Material Dasar
BEE BEE VECTORING TECHNOLOGIES INTL INC 0.23-4.17%-0.01Jual Sekuatnya355.665K18.504M-0.06Material Dasar
BHR BLACKHEATH RESOURCES INC 0.02-20.00%-0.01Jual Sekuatnya135.000K988.720K-0.01Material Dasar
BPF.UN BOSTON PIZZA ROYALTIES INCOME FUND 19.17-1.08%-0.21Jual48.727K424.152M20.731.09186.00Daur Konsumen
BTU BTU METALS CORP 0.040.00%0.00Jual Sekuatnya5.000K1.460M-0.08Finansial
BU BURCON NUTRASCIENCE CORPORATION 0.39-3.75%-0.01Jual27.805K17.577M-0.1513.00Kesehatan
BWLK BOARDWALKTECH SOFTWARE CORP 5.100.00%0.00Jual Sekuatnya9.200K32.093M-0.00Teknologi
CA.H CATALINA GOLD CORP 0.080.00%0.00Jual2.100K824.050K-0.20Energi
CAQ.P COMMERCE ACQUISITION CORP 0.20-20.00%-0.05100.000K
CAY CACHE EXPLORATION INC. 0.0412.50%0.01Jual130.000K2.592M-0.03Material Dasar
CBE CABO DRILLING CORP. 0.010.00%0.00Jual75.000K938.680K-0.06Material Dasar
CBI COLIBRI RESOURCE CORPORATION 0.030.00%0.00Jual Sekuatnya1.753M1.323M-0.03Material Dasar
CCD CASCADERO COPPER CORPORATION 0.0511.11%0.01Jual17.600K8.749M-0.01Material Dasar
CCI.UN CANADIAN CONVERTIBLES PLUS FUND 5.51-0.18%-0.01Jual8.400K
CDC CADILLAC VENTURES INC. 0.03-16.67%-0.01Jual Sekuatnya78.000K2.268M-0.012.00Material Dasar
CEE CENTAMIN PLC 1.95-2.99%-0.06Jual1.400K2.302B13.250.151670.00Material Dasar
CEM CONSTANTINE METAL RESOURCES LTD. 0.52-3.70%-0.02Jual Sekuatnya27.154K22.506M-0.05Material Dasar
CIP.H CANADIAN INTERNATIONAL PHARMA CORP 0.02-20.00%-0.01Jual Sekuatnya5.000K
CKG CHESAPEAKE GOLD CORP. 1.92-8.57%-0.18Jual13.851K93.605M-0.05Material Dasar
CKZ.H CASPIAN ENERGY INC 0.010.00%0.00Jual Sekuatnya1.000K2.318M-0.032.00Energi
CLE CLEAN COMMODITIES CORP 0.04-11.11%-0.01Jual Sekuatnya1.000K4.619M-0.01Energi
CMB CMC METALS LTD. 0.030.00%0.00Jual1.142K1.360M-0.06Material Dasar
CMX CHILEAN METALS INC 0.120.00%0.00Jual13.500K3.979M-0.14Material Dasar
CN CONDOR RESOURCES INC. 0.07-13.33%-0.01Jual7.500K7.654M-0.01Material Dasar
CNS CONTAGIOUS GAMING INC 0.07-7.14%-0.01Jual Sekuatnya23.000K
CNX CALLINEX MINES INC 0.21-8.70%-0.02Jual Sekuatnya151.163K19.251M-0.04Material Dasar
COR CAMINO MINERALS CORPORATION 0.15-11.76%-0.02Jual30.980K9.779M-0.06Material Dasar
CPI CONDOR PETROLEUM INC 0.500.00%0.00Jual12.000K21.633M-0.1771.00Energi
CS CAPSTONE MINING CORP. 0.93-2.11%-0.02Jual741.007K379.189M3.840.251209.00Material Dasar
CSM CLEARSTREAM ENERGY SERVICES INC 0.060.00%0.00Jual Sekuatnya74.000K6.047M-0.29Energi
CUZ CRUZ COBALT CORP 0.12-4.17%-0.01Jual Sekuatnya73.772K9.438M-0.03Material Dasar
DAR DARELLE ONLINE SOLUTIONS INC 0.020.00%0.00Jual Sekuatnya100.000K1.474M-0.01Industri
DASH NEPTUNE DASH TECHNOLOGIES CORP 0.143.70%0.01Jual529.710K
DC.A DUNDEE CORP., CL.A SV 1.38-2.82%-0.04Jual22.555K79.096M-1.0861.00Finansial
DCY DISCOVERY-CORP. ENTERPRISES INC. 0.010.00%0.00Jual7.600K
ECT ELLIPSIZ COMMUNICATIONS LTD 0.010.00%0.00Jual50.000K1.675M-0.010.00Teknologi
EFH ECHELON FINANCIAL HOLDINGS INC 11.60-1.69%-0.20Jual3.500K140.683M28.930.41169.00Finansial
EHT ENERDYNAMIC HYBRID TECH CORP 0.0511.11%0.01Jual563.000K10.143M-0.06Energi
EMC EMBLEM CORP 1.16-5.69%-0.07Jual791.178K147.867M-0.14Kesehatan
EMO EMERITA RESOURCES CORP 0.060.00%0.00Jual Sekuatnya69.500K7.788M-0.03Finansial
ENS.PR.A E SPLIT CORP PREF SHARES 10.00-0.50%-0.05Jual Sekuatnya91.200K
EP EMPIRE METALS CORP 0.12-20.00%-0.03Jual Sekuatnya5005.877M-0.01Material Dasar
EPO ENCANTO POTASH CORP. 0.190.00%0.00Jual27.000K8.376M-0.081.00Material Dasar
ERC EROS RESOURCES CORP 0.10-4.76%-0.01Jual Sekuatnya7.000K
ESM EURO SUN MINING INC 0.88-1.12%-0.01Jual5.500K51.242M-0.22422.00Material Dasar
EUO EUROCONTROL TECHNICS GROUP INC. 0.040.00%0.00Jual88.000K
EXG EXGEN RESOURCES INC 0.010.00%0.00Jual14.000K3.447M-0.000.00Material Dasar
GBLT GBLT CORP 0.22-13.73%-0.04Jual61.852K24.726MIndustri
GCN GOLDCLIFF RESOURCE CORPORATION 0.09-10.00%-0.01Jual Sekuatnya19.500K1.785M-0.035.00Material Dasar
GLI GLACIER LAKE RESOURCES INC 0.04-10.00%-0.01Jual Sekuatnya16.000K2.576M-0.02Material Dasar
GLW GALWAY GOLD INC 0.040.00%0.00Jual28.500K
GNC GAINEY CAPITAL CORP 0.05-9.09%-0.01Jual Sekuatnya16.000K2.934M-0.01Finansial
GNF GREENFIELDS PETROLEUM CORPORATION 0.120.00%0.00Jual23.200K21.577M-0.086.00Energi
GNG GOLDEN GOLIATH RESOURCES LTD. 0.03-16.67%-0.01Jual Sekuatnya4.000K3.200M-0.00Material Dasar
GPY GOLDEN PREDATOR MINING CORP 0.38-2.56%-0.01Jual50.625K50.878M-0.18Material Dasar
GUY GUYANA GOLDFIELDS INC 3.77-21.78%-1.05Jual Sekuatnya2.716M835.866M25.290.19615.00Material Dasar
GV GUERRERO VENTURES INC 0.105.00%0.01Jual15.890K5.490M-0.87Material Dasar
GWA GOWEST GOLD LTD 0.06-8.33%-0.01Jual Sekuatnya75.000K21.291M-0.01Material Dasar
HAW.P HAW CAPITAL CORP 0.150.00%0.00Jual15.000K
HBM HUDBAY MINERALS INC. 6.79-0.88%-0.06Jual672.352K1.790B6.351.082219.00Material Dasar
HBU BETAPRO GOLD BULLION 2X DAILY BULL ETF 7.46-0.13%-0.01Jual8.175K
HFR HORIZONS ACTIVE FLOATING RATE BOND ETF 10.010.10%0.01Jual22.228K
HMI HINTERLAND METALS INC. 0.020.00%0.00Jual1.100K845.390K-0.01Material Dasar
HPL HORIZON PETROLEUM LTD 0.040.00%0.00Jual8.000K1.700M-0.06Energi
HPQ HPQ SILICON RESOURCES INC 0.080.00%0.00Jual Sekuatnya33.500K15.821M-0.02Material Dasar
HQD BETAPRO NASDAQ 100 2X DAILY BEAR ETF 6.570.46%0.03Jual38.227K
HRC HELIO RES CORP 0.08-15.79%-0.01Jual660.000K836.450K-0.09Material Dasar
HTC HTC PURENERGY INC. 0.140.00%0.00Jual Sekuatnya10.000K4.376M2.600.05Industri
HUG HORIZONS GOLD ETF 11.180.09%0.01Jual3.400K
HZU BETAPRO SILVER 2X DAILY BULL ETF 12.35-0.32%-0.04Jual13.495K
IFC.PR.E INTACT FINANCIAL CORP PREF CL A SER 5 23.90-0.99%-0.24Jual Sekuatnya4.300K13.210B17.765.3513000.00Finansial
III IMPERIAL METALS CORP 1.770.00%0.00Jual22.107K208.285M2.030.87798.00Material Dasar
ILI INFINITE LITHIUM CORP 0.11-8.33%-0.01Jual Sekuatnya143.800K6.990M-0.03Material Dasar
IO INCA ONE GOLD CORP 0.060.00%0.00Jual22.000K
IPLP IPL PLASTICS INC 13.25-0.38%-0.05Netral40.300K
ITT INTERNET OF THINGS INC 0.04-10.00%-0.01Jual Sekuatnya298.311K9.664M-0.01Teknologi
IZ INTERNATIONAL ZEOLITE CORP 0.200.00%0.00Jual10.500K7.334M-0.06Material Dasar
JTR GREENSPACE BRANDS INC 0.992.06%0.02Jual55.850K70.539M-0.07Konsumen Bukan Siklus
JWCA JAMES E WAGNER CULTIVATION CORPORATION 0.69-1.43%-0.01Jual411.962K
KGC KESTREL GOLD INC 0.0320.00%0.01Jual372.500K1.839M-0.02Material Dasar
KMT KOMET RESOURCES INC 0.200.00%0.00Jual11.500K14.329M-0.02Material Dasar
KNE KANE BIOTECH INC 0.06-7.69%-0.01Jual71.912K4.807M-0.05Kesehatan
KNX KNICK EXPLORATION INC. 0.010.00%0.00Jual10.000K1.235MMaterial Dasar
KTN KOOTENAY SILVER INC 0.14-3.45%-0.01Jual Sekuatnya238.100K28.263M-0.01Material Dasar
KUU KUUHUBB INC 0.510.00%0.00Jual27.800K25.679M-0.196.00Teknologi
KWH.UN CRIUS ENERGY TRUST 5.79-7.80%-0.49Jual527.726K
LAT LATIN AMERICAN MINERALS INC. 0.03-14.29%-0.01Jual50.000K4.539M-0.03Material Dasar
LIC LICO ENERGY METALS INC 0.040.00%0.00Jual28.700K8.354M-0.06Material Dasar
LMR LOMIKO METALS INC 0.040.00%0.00Jual57.010K1.804M-0.06Material Dasar
LX.H LINCOLN VENTURES LTD 0.150.00%0.00Jual16.800K
LXR LXRANDCO INC 0.57-6.56%-0.04Jual Sekuatnya73.800K9.562M-2.42500.00Finansial
LYD LYDIAN INTERNATIONAL LIMITED 0.30-3.23%-0.01Jual288.406K234.146M-0.03208.00Material Dasar
MAD MIRANDA GOLD CORP. 0.03-16.67%-0.01Jual1.587M3.976M-0.0312.00Material Dasar
MAW MAWSON RESOURCES LTD 0.280.00%0.00Jual93.500K38.938M-0.029.00Material Dasar
MDO MANADO GOLD CORP 0.0525.00%0.01Jual92.000K587.430K-0.05Material Dasar
MFX MINFOCUS EXPLORATION CORP 0.01-33.33%-0.01Jual2.670K769.150K125.000.00Material Dasar
MGI MAGNUM GOLDCORP INC 0.060.00%0.00Jual Sekuatnya2.000K1.278M-0.02Finansial
MGX.P MG CAPITAL CORPORATION 0.07-6.25%-0.0125.500K
MIR MEDMIRA INC 0.010.00%0.00Jual Sekuatnya24.300K9.875M-0.0065.00Kesehatan
MLG ML GOLD CORP 0.09-5.26%-0.01Jual50.000K10.186M-0.02Material Dasar
MLN MARLIN GOLD MINING LTD 0.24-4.00%-0.01Jual51.000K42.892M-0.280.00Material Dasar
MML.P MAGNITUDE MINING LTD 0.250.00%0.005.000K
MMM MINCO GOLD CORPORATION 0.12-7.69%-0.01Jual Sekuatnya50.250K6.599M-0.1833.00Material Dasar
MMY MONUMENT MINING LIMITED 0.06-7.69%-0.01Jual Sekuatnya108.000K20.989M-0.04Material Dasar
MOS MOBI724 GLOBAL SOLUTIONS INC 0.09-5.26%-0.01Jual Sekuatnya101.750K18.192M-0.03Teknologi
MTC METALCORP LTD. 0.010.00%0.00Jual Sekuatnya97.000K1.416M-0.010.00Material Dasar
MVP MEDIAVALET INC 0.040.00%0.00Jual21.000K8.081M-0.05Teknologi
NEE NORTHERN VERTEX MINING CORP 0.38-6.25%-0.03Jual Sekuatnya28.100K72.123M-0.04Material Dasar
NEV NEVADA SUNRISE GOLD CORPORATION 0.10-4.55%-0.01Jual19.500K4.448M-0.012.00Material Dasar
NGD NEW GOLD INC. 2.57-2.28%-0.06Jual Sekuatnya941.726K1.523B-0.371834.00Material Dasar
NIM NICOLA MINING INC 0.12-4.00%-0.01Jual44.000K24.467M110.00Material Dasar
NIP NIPPON DRAGON RESOURCES INC 0.03-16.67%-0.01Jual1.333K4.907M-0.01Material Dasar
NRI NUVO PHARMACEUTICALS INC 2.60-1.52%-0.04Jual10.000K30.185M-0.0749.00Kesehatan
NTY 92 RESOURCES CORP 0.040.00%0.00Jual309.150K3.199M-0.02Material Dasar
NZN NEVADA ZINC CORPORATION 0.150.00%0.00Jual Sekuatnya3.000K10.971M-0.05Material Dasar
OCS.UN OCP CREDIT STRATEGY FUND 6.50-2.11%-0.14Jual Sekuatnya40.400K
OEE MEMEX INC 0.05-9.09%-0.01Jual12.020K7.379M-0.03Teknologi
OK OK2 MINERALS LTD 0.040.00%0.00Jual42.000K3.429M-0.04Material Dasar
PBM PACIFIC BAY MINERALS LTD 0.030.00%0.00Jual16.000K1.104M-0.010.00Material Dasar
PCY PROPHECY DEVELOPMENT CORP 1.60-13.51%-0.25Jual18.006K13.838M-3.0095.00Energi
PLAN PROGRESSIVE PLANET SOLUTIONS INC 0.060.00%0.00Jual Sekuatnya23.455K2.548M-0.08Material Dasar
PRG PRECIPITATE GOLD CORP 0.04-18.18%-0.01Jual60.000K3.406M-0.02Material Dasar
PRK POTASH RIDGE CORPORATION 0.0610.00%0.01Jual27.000K9.427M-0.024.00Material Dasar
PRS PRISM RESOURCES INC 0.060.00%0.00Jual32.000K2.846M-0.020.00Material Dasar
PTP PETRICHOR ENERGY INC 0.02-20.00%-0.01Jual Sekuatnya80.000K705.780K-0.23Energi
PX PELANGIO EXPLORATION INC. 0.15-6.25%-0.01Jual42.025K4.386M-0.04Material Dasar
QEC QUESTERRE ENERGY CORP 0.50-3.85%-0.02Jual7.200K192.666M-0.069.00Energi
QMX QMX GOLD CORPORATION 0.10-4.55%-0.01Jual Sekuatnya29.500K18.122M-0.02131.00Material Dasar
QOC.P QUENDALE CAPITAL CORP 0.27-10.00%-0.035.000K
QTRH QUARTERHILL INC 1.35-2.88%-0.04Jual800.930K165.226M23.150.06393.00Finansial
RAB RAMBLER METALS AND MINING PLC 0.070.00%0.00Jual7.000K54.367M-0.01185.00Material Dasar
RDR.P RIDER INVESTMENT CAPITAL CORP 0.12-3.85%-0.0110.000K
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar