Pasar Saham Kanada
Saham yang paling menurun dalam 52 minggu — Pasar Saham Kanada
Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.
|
AAZ
AZINCOURT ENERGY CORP
|
0.03 | -14.29% | -0.01 | Penjualan | 558.000K | 4.302M | — | -0.03 | — | Material Dasar |
|
ACG
ALLIANCE GROWERS C
|
0.05 | -9.09% | -0.01 | Penjualan | 65.350K | 4.305M | — | -0.04 | — | Kesehatan |
|
AEC
ANFIELD ENERGY INC
|
0.15 | 0.00% | 0.00 | Penjualan | 11.600K | 12.330M | — | -0.22 | — | Material Dasar |
|
AHG
ALTERNATE HEALTH C
|
0.22 | -12.00% | -0.03 | Penjualan | 39.343K | 16.477M | — | -0.42 | — | Teknologi |
|
APLI
APPILI THERAPEUTICS INC
|
0.60 | 0.00% | 0.00 | Penjualan | 11.000K | 20.153M | — | — | 11.00 | Kesehatan |
|
AURX
AUREX ENERGY CORP
|
0.17 | -5.41% | -0.01 | Penjualan | 500 | 3.847M | — | -0.42 | — | Material Dasar |
|
AVCR
AVRICORE HEALTH INC
|
0.04 | 0.00% | 0.00 | Penjualan Kuat | 24.000K | 1.825M | — | -0.11 | — | Kesehatan |
|
AVU
AVRUPA MINERALS LTD.
|
0.03 | 0.00% | 0.00 | Penjualan | 36.827K | 2.761M | — | -0.02 | — | Material Dasar |
|
AXL
ARROW EXPLORATION CORP
|
0.22 | 2.33% | 0.01 | Penjualan | 50.508K | 15.108M | — | -0.12 | — | Energi |
|
AXV
AXION VENTURES INC
|
0.70 | 2.94% | 0.02 | Penjualan | 42.477K | 171.668M | — | -0.06 | — | Finansial |
|
BAT
BATERO GOLD CORP.
|
0.06 | -8.33% | -0.01 | Penjualan | 1.800K | 6.335M | — | -0.01 | — | Material Dasar |
|
BEW
BEWHERE HOLDINGS INC
|
0.15 | 10.71% | 0.01 | Penjualan | 586.460K | 10.240M | — | -0.02 | — | Teknologi |
|
BGD.H
BULLION GOLD RESOURCES CORP
|
0.07 | -17.65% | -0.01 | Penjualan | 1.000K | 1.416M | — | -0.01 | — | Material Dasar |
|
BGRD
BRAINGRID LIMITED
|
0.05 | -9.09% | -0.01 | Penjualan Kuat | 173.500K | 2.448M | — | -0.01 | — | Teknologi |
|
BLK
BLOK TECHNOLOGIES
|
0.01 | -25.00% | -0.01 | Penjualan | 4.000K | 935.765K | — | -0.03 | — | Material Dasar |
|
BLO
CANNABIX TECHNOLOG
|
0.85 | -6.59% | -0.06 | Penjualan | 400.051K | 73.492M | — | -0.04 | — | Kesehatan |
|
BUI
BUHLER IND
|
3.20 | 0.00% | 0.00 | Penjualan | 3.387K | 80.000M | — | -1.39 | 978.00 | Industri |
|
CAC.P
CINAPORT ACQUISITION CORP III
|
0.06 | -8.33% | -0.01 | Penjualan Kuat | 23.000K | 885.230K | — | — | — | Finansial |
|
CBIS
CANNABIS ONE HOLDI
|
0.47 | -7.84% | -0.04 | Penjualan Kuat | 444.398K | 36.944M | — | -0.06 | — | Kesehatan |
|
CBLU
CLEAR BLUE TECHNOLOGIES INTL INC
|
0.12 | -10.71% | -0.01 | Penjualan Kuat | 5.000K | 4.356M | — | -0.28 | — | Energi |
|
CCB
CANADA CARBON INC
|
0.08 | 0.00% | 0.00 | Penjualan | 40.000K | 8.991M | — | -0.01 | 0.00 | Material Dasar |
|
CCW
CANADA COBALT WORKS INC
|
0.28 | 3.70% | 0.01 | Penjualan | 236.733K | 22.419M | — | -0.10 | — | Material Dasar |
|
CE
CANADA ENERGY PARTNERS INC.
|
0.01 | -50.00% | -0.01 | Penjualan Kuat | 193.000K | 451.973K | — | -0.00 | — | Energi |
|
CERV
CERVUS EQUIPMENT CORPORATION
|
11.46 | -0.43% | -0.05 | Penjualan | 5.732K | 176.833M | 7.91 | 1.53 | 1587.00 | Industri |
|
CFF
CONIFEX TIMBER INC
|
0.88 | -4.35% | -0.04 | Penjualan | 52.200K | 41.035M | — | -2.31 | — | Material Dasar |
|
CIP.H
CANADIAN INTERNATIONAL PHARMA CORP
|
0.01 | 0.00% | 0.00 | Penjualan | 269.000K | — | — | — | — | — |
|
CKE
CHINOOK ENERGY INC.
|
0.12 | 0.00% | 0.00 | Penjualan | 30.500K | 26.842M | — | -0.13 | 14.00 | Energi |
|
CO
INTERNATIONAL COBA
|
0.01 | -33.33% | -0.01 | Penjualan Kuat | 36.000K | 1.870M | — | -0.02 | — | Material Dasar |
|
COL
COPPER NORTH MINING CORP
|
0.03 | 0.00% | 0.00 | Penjualan | 14.500K | 2.577M | — | -0.01 | — | Material Dasar |
|
CORV
CORREVIO PHARMA CORP
|
2.50 | 4.17% | 0.10 | Penjualan | 3.400K | 102.548M | — | -0.60 | 173.00 | Kesehatan |
|
CRU
CAMEO INDUSTRIES CORP
|
0.04 | 0.00% | 0.00 | Penjualan | 169.000K | 4.788M | — | -0.04 | — | Material Dasar |
|
CSX
CLEAN SEED CAPITAL GROUP LTD
|
0.18 | -5.26% | -0.01 | Penjualan Kuat | 354.500K | 10.479M | — | -0.07 | — | Industri |
|
CUU
COPPER FOX METALS INC
|
0.08 | 0.00% | 0.00 | Penjualan Kuat | 56.000K | 36.902M | — | -0.01 | — | Material Dasar |
|
CUZ
CRUZ COBALT CORP
|
0.04 | 0.00% | 0.00 | Penjualan | 48.034K | 3.146M | — | -0.01 | — | Material Dasar |
|
DC.A
DUNDEE CORP., CL.A SV
|
0.82 | -1.20% | -0.01 | Penjualan | 1.141M | 84.536M | — | -2.86 | 61.00 | Finansial |
|
DHC
DEER HORN CAPITAL
|
0.12 | 0.00% | 0.00 | Penjualan Kuat | 5.000K | 1.186M | — | -0.03 | — | Material Dasar |
|
DM
DATAMETREX AI LIMITED
|
0.03 | 0.00% | 0.00 | Penjualan Kuat | 142.000K | 5.652M | — | — | — | Teknologi |
|
E
ENTERPRISE GROUP INC
|
0.17 | 2.94% | 0.01 | Penjualan | 340.300K | 9.633M | — | -0.14 | 0.00 | Industri |
|
EGT
EGUANA TECHNOLOGIES INC
|
0.11 | -8.33% | -0.01 | Penjualan | 84.744K | 24.964M | — | -0.03 | 53.00 | Industri |
|
ERF
ENERPLUS CORPORATION
|
8.65 | 1.53% | 0.13 | Penjualan | 991.968K | 2.025B | 5.75 | 1.51 | 399.00 | Energi |
|
EVX
EUROPEAN ELECTRIC METALS INC
|
0.03 | -14.29% | -0.01 | Penjualan Kuat | 34.500K | 1.292M | — | -0.12 | — | Material Dasar |
|
FAT
FAR RESOURCES LTD
|
0.06 | 0.00% | 0.00 | Penjualan | 106.636K | 5.732M | — | -0.04 | — | Material Dasar |
|
FCU
FISSION URANIUM CORP
|
0.44 | -3.30% | -0.01 | Penjualan Kuat | 260.514K | 213.846M | — | -0.01 | — | Energi |
|
FGC
FRONTLINE GOLD CORPORATION
|
0.01 | 0.00% | 0.00 | Penjualan | 2.000K | 701.949K | — | -0.00 | — | Material Dasar |
|
FRE
FREMONT GOLD LTD
|
0.06 | -7.69% | -0.01 | Penjualan Kuat | 12.000K | 3.210M | — | -0.04 | — | Material Dasar |
|
GBT
BMTC GROUP INC
|
11.57 | 0.00% | 0.00 | Penjualan Kuat | 2.800K | 396.979M | 10.87 | 1.06 | 1814.00 | Daur Konsumen |
|
GET
GLANCE TECHNOLOGIE
|
0.08 | -5.88% | -0.01 | Penjualan | 19.485K | 10.939M | — | -0.04 | — | Teknologi |
|
HGD
BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF
|
4.78 | -0.21% | -0.01 | Penjualan | 849.848K | — | — | — | — | — |
|
HYD
HYDUKE ENERGY SERVICES INC
|
0.01 | 0.00% | 0.00 | — | 27.000K | 699.036K | — | -0.15 | 350.00 | Energi |
|
IDI
INDICO RESOURCES LTD.
|
0.01 | 0.00% | 0.00 | Penjualan | 48.000K | — | — | — | — | — |
|
INQ
INSCAPE CORP., SV
|
1.20 | 0.00% | 0.00 | Penjualan Kuat | 13.581K | 13.242M | — | -0.61 | 367.00 | Industri |
|
IONC
IONIC BRANDS CORP
|
0.24 | 9.09% | 0.02 | Penjualan | 862.445K | 724.140K | 1.38 | 0.17 | — | Kesehatan |
|
ITT
INTERNET OF THINGS INC
|
0.02 | 0.00% | 0.00 | Penjualan | 160.000K | 4.129M | — | -0.01 | — | Teknologi |
|
JAX
JAXON MINING INC
|
0.04 | 0.00% | 0.00 | Penjualan | 30.000K | 4.754M | — | -0.01 | — | Material Dasar |
|
JUJU
INTERNATIONAL CANN
|
0.04 | -10.00% | -0.01 | Penjualan Kuat | 475.440K | 12.162M | — | -0.06 | — | Kesehatan |
|
KLY
KALYTERA THERAPEUTICS INC
|
0.04 | 0.00% | 0.00 | Penjualan Kuat | 278.670K | 17.477M | 1.03 | 0.04 | — | Kesehatan |
|
KWG
KWG RESOURCES INC
|
0.01 | -50.00% | -0.01 | Penjualan Kuat | 70.000K | 5.093M | — | -0.00 | 5.00 | Material Dasar |
|
LAM
LARAMIDE RESOURCES LTD.
|
0.24 | -2.04% | -0.01 | Penjualan | 235.133K | 32.553M | — | -0.04 | 6.00 | Energi |
|
LEXI
LITHIUM ENERGI EXPLORATION INC
|
0.12 | -8.00% | -0.01 | Penjualan Kuat | 28.000K | 8.053M | — | -0.09 | — | Material Dasar |
|
LIC
LICO ENERGY METALS INC
|
0.04 | -12.50% | -0.01 | Penjualan | 9.150K | 963.088K | — | -0.11 | — | Material Dasar |
|
LPK
LUPAKA GOLD CORP
|
0.01 | -25.00% | -0.01 | Penjualan Kuat | 33.000K | 2.228M | 750.00 | 0.00 | — | Material Dasar |
|
LTV
LEONOVUS INC
|
0.04 | -11.11% | -0.01 | Penjualan | 7.875K | 11.418M | — | -0.03 | — | Teknologi |
|
MFS
MEDIFOCUS INC
|
0.01 | 0.00% | 0.00 | Penjualan Kuat | 103.920K | 2.775M | — | -0.02 | — | Kesehatan |
|
MKR
MELKIOR RESOURCES INC
|
0.03 | 0.00% | 0.00 | Penjualan Kuat | 60.000K | 5.810M | 12.00 | 0.00 | — | Material Dasar |
|
MWX
MINEWORX TECHNOLOGIES LTD
|
0.09 | 0.00% | 0.00 | Penjualan | 110.433K | 27.992M | — | -0.02 | — | Material Dasar |
|
NAM
NEW AGE METALS INC
|
0.04 | -11.11% | -0.01 | Penjualan | 57.900K | 3.560M | — | -0.02 | — | Material Dasar |
|
NGC
NORTHERN GRAPHITE CORPORATION
|
0.12 | -7.69% | -0.01 | Penjualan Kuat | 48.181K | 7.814M | — | -0.01 | — | Material Dasar |
|
NPK
VERDE AGRITECH PLC
|
0.51 | 0.00% | 0.00 | Penjualan | 39.400K | 23.431M | — | -0.05 | 7.00 | Material Dasar |
|
NVCN
NEOVASC INC
|
4.80 | -3.23% | -0.16 | Penjualan | 6.379K | 35.910M | — | -53.88 | 98.00 | Kesehatan |
|
NXJ
NEXJ SYSTEMS INC
|
0.97 | 1.04% | 0.01 | Penjualan Kuat | 14.140K | 20.474M | — | -0.27 | 186.00 | Teknologi |
|
OBE
OBSIDIAN ENERGY LTD
|
1.27 | -0.78% | -0.01 | Penjualan | 44.609K | 92.689M | — | -4.06 | 236.00 | Energi |
|
OCS.UN
OCP CREDIT STRATEGY FUND
|
5.61 | 0.00% | 0.00 | Penjualan | 10.000K | 52.141M | — | -0.14 | — | Finansial |
|
OG
ORGANIC GARAGE LTD
|
0.17 | 3.03% | 0.01 | Penjualan | 15.468K | 6.318M | — | -0.06 | — | Konsumen Bukan Siklus |
|
OGO
ORGANTO FOODS INC
|
0.04 | 0.00% | 0.00 | Penjualan Kuat | 75.000K | 5.966M | — | -0.03 | — | Material Dasar |
|
OOR
OPUS ONE RESOURCES INC
|
0.04 | 0.00% | 0.00 | Penjualan | 405.000K | 2.896M | — | -0.01 | — | Material Dasar |
|
PBIT
POSABIT SYSTEMS CO
|
0.20 | -16.67% | -0.04 | Penjualan Kuat | 53.191K | 852.280K | — | -0.07 | 18.00 | Teknologi |
|
PFIA
PICTON MAHONEY FORT INCOME ALT FUND ETF
|
10.00 | -0.20% | -0.02 | — | 31.020K | — | — | — | — | — |
|
PLAN
PROGRESSIVE PLANET SOLUTIONS INC
|
0.04 | 0.00% | 0.00 | Penjualan | 149.500K | 2.318M | — | -0.02 | — | Material Dasar |
|
PLX
POINT LOMA RESOURCES LTD
|
0.14 | 0.00% | 0.00 | Penjualan | 21.500K | 10.520M | — | -0.20 | — | Energi |
|
PRZ
PRIZE MINING CORPORATION
|
0.02 | 0.00% | 0.00 | Penjualan | 19.500K | 3.155M | — | -0.09 | 0.00 | Material Dasar |
|
PSH
PETROSHALE INC
|
0.75 | 0.00% | 0.00 | Penjualan | 4.000K | 144.129M | 5.65 | 0.14 | 7.00 | Energi |
|
PUL
PULSE OIL CORP
|
0.15 | 0.00% | 0.00 | Penjualan | 30.500K | 22.739M | 51.72 | 0.00 | — | Finansial |
|
QEC
QUESTERRE ENERGY CORP
|
0.22 | 0.00% | 0.00 | Penjualan | 23.700K | 94.140M | 7.46 | 0.03 | 9.00 | Energi |
|
QMC
QMC QUANTUM MINERALS CORP
|
0.17 | 3.03% | 0.01 | Penjualan | 118.324K | 11.634M | — | -0.04 | 0.00 | Material Dasar |
|
RME
ROCKY MOUNTAIN DEALERSHIPS INC.
|
7.35 | -0.41% | -0.03 | Penjualan | 6.961K | 141.538M | 9.68 | 0.76 | 895.00 | Industri |
|
ROCK
ROCKRIDGE RESOURCES LTD
|
0.18 | -2.63% | -0.01 | Penjualan | 422.000K | 4.707M | — | -0.06 | — | Material Dasar |
|
RVV
REVIVE THERAPEUTICS LTD
|
0.07 | -12.50% | -0.01 | Penjualan Kuat | 13.100K | 5.069M | — | -0.02 | — | Finansial |
|
RYU
RYU APPAREL INC
|
0.04 | 0.00% | 0.00 | Penjualan | 129.500K | 20.957M | — | -0.04 | 11.00 | Daur Konsumen |
|
SLF.PR.J
SUN LIFE FINANCIAL INC PREF SER 9QR
|
13.20 | -2.58% | -0.35 | Penjualan | 9.538K | 32.720B | 13.53 | 4.11 | 22318.00 | Finansial |
|
SNS
SELECT SANDS CORP
|
0.06 | 0.00% | 0.00 | Penjualan | 76.000K | 4.871M | — | -0.03 | — | Material Dasar |
|
SRI
SPARTON RESOURCES INC
|
0.03 | 0.00% | 0.00 | Penjualan | 10.000K | 3.180M | — | -0.00 | 0.00 | Energi |
|
TBP
TETRA BIO PHARMA INC
|
0.26 | 0.00% | 0.00 | Penjualan | 288.068K | 55.112M | — | -0.06 | — | Kesehatan |
|
TEI
TOSCANA ENERGY INCOME CORPORATION
|
0.02 | 0.00% | 0.00 | Penjualan | 17.000K | 2.903M | — | -2.31 | — | Energi |
|
TK
TINKA RESOURCES LTD
|
0.22 | 0.00% | 0.00 | Penjualan Kuat | 184.700K | 58.214M | — | -0.01 | — | Material Dasar |
|
TMED
THERAMED HEALTH CO
|
0.04 | -12.50% | -0.01 | Penjualan | 110.000K | 3.901M | — | -0.02 | — | Kesehatan |
|
TMG
THERMAL ENERGY INTERNATIONAL INC.
|
0.06 | 0.00% | 0.00 | Penjualan Kuat | 74.170K | 9.713M | — | -0.00 | — | Industri |
|
TOC
TOCVAN VENTURES CO
|
0.08 | 0.00% | 0.00 | Penjualan | 10.000K | — | — | — | — | — |
|
TPS
TORINO POWER SOLUT
|
0.03 | 0.00% | 0.00 | Penjualan Kuat | 15.155K | 1.403M | — | -0.02 | — | Industri |
|
TVI
TVI PACIFIC INC
|
0.01 | 0.00% | 0.00 | Penjualan | 341.000K | 3.278M | — | -0.01 | — | Material Dasar |
|
UGE
UGE INTERNATIONAL LTD
|
0.07 | 0.00% | 0.00 | Penjualan Kuat | 5.500K | 5.444M | — | -0.17 | — | Industri |
|
VAI
VIRTUALARMOUR INTE
|
0.11 | -12.00% | -0.01 | Penjualan Kuat | 5.000K | 6.996M | — | -0.02 | — | Teknologi |
|
VENZ
VENZEE TECHNOLOGIES INC
|
0.06 | -8.33% | -0.01 | Penjualan Kuat | 464.136K | 6.083M | — | -0.10 | — | Teknologi |
|
VET
VERMILION ENERGY INC
|
26.08 | -0.76% | -0.20 | Penjualan | 1.705M | 4.040B | 15.07 | 1.82 | 698.00 | Energi |
|
VP
VODIS PHARMACEUTIC
|
0.07 | 0.00% | 0.00 | Penjualan Kuat | 28.000K | 3.871M | — | -0.08 | — | Material Dasar |
|
VTT
VENDETTA MINING CORP
|
0.09 | -5.56% | -0.01 | Penjualan Kuat | 71.500K | 13.832M | — | -0.03 | — | Material Dasar |
|
WHY
WEST HIGH YIELD RESOURCES LTD
|
0.21 | -8.70% | -0.02 | Penjualan | 13.600K | 13.993M | — | -0.05 | — | Material Dasar |
|
WOW
WOW UNLIMITED MEDIA INC
|
0.69 | 0.00% | 0.00 | Penjualan | 5.000K | 22.097M | — | -0.35 | 97.00 | Daur Konsumen |
|
WRG
WESTERN ENERGY SERVICES CORP
|
0.18 | -5.13% | -0.01 | Penjualan | 25.987K | 17.077M | — | -0.46 | 840.00 | Energi |
|
WRLD.U
ICC INTL CANNABIS
|
0.10 | -13.64% | -0.01 | Penjualan Kuat | 1.703M | 85.990M | — | -0.26 | — | Kesehatan |
|
YFI
EDGEWATER WIRELESS SYSTEMS INC
|
0.08 | 6.67% | 0.01 | Penjualan | 29.800K | 13.579M | — | -0.02 | 0.00 | Teknologi |
|
YSS
YSS CORP
|
0.25 | 0.00% | 0.00 | Penjualan | 210.588K | 31.419M | — | -0.36 | — | Daur Konsumen |
Muat Lebih Banyak
