Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
AAO AUGUSTA INDUSTRIES INC 0.010.00%0.00Jual Sekuatnya58.000K2.563M-0.00Industri
ABRA ABRAPLATA RESOURCE CORP 0.070.00%0.00Jual12.400K5.717M-0.05Material Dasar
ADG ARCUS DEVELOPMENT GROUP INC 0.04-12.50%-0.01Jual Sekuatnya20.500K2.670M-0.02Material Dasar
AEL.H AMSECO EXPLORATION LTD 0.1411.54%0.01Jual48.151K638.699K-0.51Material Dasar
AGG AFRICAN GOLD GROUP INC. 0.0320.00%0.01Jual502.000K8.990M-0.00Material Dasar
ALA ALTAGAS LTD. 22.355.87%1.24Jual8.714M5.617B166.840.131629.00Utilitas
ALA.PR.E ALTAGAS LTD PREF SERIES E 23.11-0.43%-0.10Jual13.357K5.617B166.840.131629.00Utilitas
ALA.PR.G ALTAGAS LTD PREF G 22.36-1.37%-0.31Jual5.600K5.617B166.840.131629.00Utilitas
ALA.PR.I ALTAGAS LTD PREF SERIES I 24.95-0.20%-0.05Jual21.330K5.617B166.840.131629.00Utilitas
ALA.PR.K ALTAGAS LTD PREF SERIES K 24.26-0.37%-0.09Jual16.265K5.617B166.840.131629.00Utilitas
ALA.PR.U ALTAGAS LTD PREF SERIES C 23.63-0.84%-0.20Jual5.658K5.617B166.840.131629.00Utilitas
ALG ALGOLD RESOURCES LTD 0.47-4.08%-0.02Jual6.619K11.601M-0.47Material Dasar
ALTS ALTUS STRATEGIES PLC 0.05-9.09%-0.01Jual30.000K10.637M-0.02Material Dasar
AMK AMERICAN CREEK RESOURCES LTD. 0.03-16.67%-0.01Jual Sekuatnya529.500K7.960M-0.01Material Dasar
AMO ALTAN RIO MINERALS LIMITED 0.010.00%0.00Jual116.601K891.230K-0.00Material Dasar
ANG ANGEL GOLD CORP 0.02-20.00%-0.01Jual18.600K1.053M2.120.01Material Dasar
ANK ANGKOR GOLD CORP 0.170.00%0.00Jual59.000K18.017M-0.02Material Dasar
APX APEX RESOURCES INC 0.070.00%0.00Jual Sekuatnya18.000K921.519K-0.0212.00Material Dasar
AQR.P ANQUIRO VENTURES LTD 0.170.00%0.00Jual15.000K
AQS AEQUUS PHARMACEUTICALS INC 0.16-5.88%-0.01Jual340.827K13.793M-0.04Kesehatan
ARA ANCONIA RESOURCES CORP 0.010.00%0.00Jual10.000K1.059M-0.00Material Dasar
ART ARHT MEDIA INC 0.23-2.13%-0.01Jual171.000K6.750M-0.46Teknologi
ASM AVINO SILVER AND GOLD MINES LTD 0.80-21.57%-0.22Jual450.737K56.922M17.770.061.00Material Dasar
ASQ ASTORIUS RESOURCES LTD. 0.0416.67%0.01Jual86.000K1.770M-0.03Material Dasar
ATV ALTO VENTURES LTD 0.03-16.67%-0.01Jual Sekuatnya30.000K1.409M13.090.00Material Dasar
ATW ATW TECH INC 0.078.33%0.01Jual Sekuatnya34.000K4.830M-0.05Teknologi
ATY ATICO MINING CORPORATION 0.37-8.64%-0.04Jual Sekuatnya83.500K39.794M6.540.06Material Dasar
AUL AURELIUS MINERALS INC 0.030.00%0.00Jual40.000K2.216M-0.03Material Dasar
AVI.P ADL VENTURES INC 0.120.00%0.004.000K
AVL AVALON ADVANCED MATERIALS INC 0.070.00%0.00Jual Sekuatnya282.000K15.515M-0.02Material Dasar
AVU AVRUPA MINERALS LTD. 0.05-9.09%-0.01Jual Sekuatnya74.000K5.159M-0.02Material Dasar
AVX ALTAIR RESOURCES INC 0.03-16.67%-0.01Jual654.000K1.496M-0.08Material Dasar
AWE THUNDERSTRUCK RESOURCES LTD 0.04-10.00%-0.01Jual Sekuatnya60.000K2.573M-0.01Finansial
AWI ADVENT AWI HOLDINGS INC 1.00-0.99%-0.01Jual25011.936M14.940.07Teknologi
AZM AZIMUT EXPLORATION INC. 0.23-8.00%-0.02Jual Sekuatnya74.500K11.365M-0.04Material Dasar
AZX ALEXANDRIA MINERALS CORPORATION 0.040.00%0.00Jual105.000K17.733M-0.01Material Dasar
BAM.PF.C BROOKFIELD ASSET MGMT INC PREF SER 36 21.340.38%0.08Jual Sekuatnya3.500K53.682B16.403.4980000.00Finansial
BAM.PF.D BROOKFIELD ASSET MGMT INC PR SER 37 21.350.23%0.05Jual Sekuatnya10.198K53.682B16.403.4980000.00Finansial
BAM.PR.M BROOKFIELD ASSET MGMT INC, PRF A SER 17 20.72-0.14%-0.03Jual2.500K53.682B16.403.4980000.00Finansial
BCK BLIND CREEK RESOURCES LTD 0.060.00%0.00Jual20.716K1.415M-0.03Material Dasar
BCM BEAR CREEK MINING CORP. 1.353.85%0.05Jual21.400K134.011M5.500.2455.00Material Dasar
BEP.PR.K BROOKFIELD RENEWABLE LP PREF SER 11 24.81-0.40%-0.10Jual Sekuatnya9.300K7.310B-0.33Utilitas
BHR BLACKHEATH RESOURCES INC 0.01-25.00%-0.01Jual25.000K741.543K-0.01Material Dasar
BIRD.P CASSOWARY CAPITAL CORPORATION LIMITED 0.153.33%0.0174.000K
BLX BORALEX INC. 18.35-2.60%-0.49Jual1.145M1.679B-0.01370.00Utilitas
BML BARKER MINERALS LTD 0.010.00%0.00Jual Sekuatnya10.000K899.288K31.250.007.00Material Dasar
BND PURPOSE TACTICAL INV GRADE BOND FUND 18.98-0.26%-0.05Jual Sekuatnya500
BOL BOLD VENTURES INC. 0.020.00%0.00Jual Sekuatnya43.000K2.470M-0.00Material Dasar
BTT BITTERROOT RESOURCES LTD 0.04-56.25%-0.04Jual3.161M2.867M-0.01Material Dasar
BWLK BOARDWALKTECH SOFTWARE CORP 1.28-9.22%-0.13Jual28.800K8.192M-0.00Teknologi
BXF FIRST ASSET 1 TO 5 YR LAD GOV STP BD ETF 9.99-0.70%-0.07Jual Sekuatnya4.699K
BZ BENZ MINING CORP 0.0725.00%0.01Jual362.000K1.562M-0.10Material Dasar
CAGS WISDOMTREE YLD ENH CDN ST AGG BD IDX ETF 48.34-0.06%-0.03Jual Sekuatnya395
CBE CABO DRILLING CORP. 0.010.00%0.00Jual10.000K469.341K-0.06Material Dasar
CBH ISHARES 1-10 YR LADDERED CORP BOND ETF 18.29-0.05%-0.01Jual Sekuatnya16.978K
CBLT CBLT INC 0.0416.67%0.01Jual64.000K1.477M-0.01Material Dasar
CDA CANUC RESOURCES CORPORATION 0.105.26%0.01Jual142.000K4.791M-0.04Energi
CDC CADILLAC VENTURES INC. 0.03-16.67%-0.01Jual3.000K2.268M-0.012.00Material Dasar
CEM CONSTANTINE METAL RESOURCES LTD. 0.53-3.64%-0.02Jual50.050K24.223M-0.05Material Dasar
CEN CLAREN ENERGY CORP 0.020.00%0.00Jual11.680K1.189MEnergi
CGD CARLIN GOLD CORP. 0.020.00%0.00Jual Sekuatnya5.000K
CHN CHINA EDUCATION RESOURCES INC. 0.06-8.33%-0.01Jual Sekuatnya122.000K2.842M1.660.04Industri
CHNA.B WISDOMTREE ICBCCS SP CHINA 500 IDX ETF 22.68-5.18%-1.241.200K
CID CICADA VENTURES LTD. 0.01-50.00%-0.01Jual Sekuatnya20.000K
CKK CORDY OILFIELD SERVICES INC. 0.01-25.00%-0.01Jual Sekuatnya3.000K3.092M-0.00406.00Industri
CKZ.H CASPIAN ENERGY INC 0.010.00%0.00Jual1.468K2.318M-0.032.00Energi
CLE CLEAN COMMODITIES CORP 0.0416.67%0.01Jual784.000K3.079M-0.01Material Dasar
CLG ISHARES 1-10 YR LADDER GOVT BOND ETF 18.030.00%0.00Jual Sekuatnya13.614K
CLY CLAROCITY CORPORATION 0.01-33.33%-0.01Jual22.500K4.142M-0.06Teknologi
CMB CMC METALS LTD. 0.01-25.00%-0.01Jual Sekuatnya10.000K679.802K-0.03Material Dasar
CMR ISHARES PREMIUM MONEY MARKET ETF 50.000.00%0.00Jual9.084K
CNL CONTINENTAL GOLD INC 2.78-16.27%-0.54Jual Sekuatnya2.421M625.677M-0.08655.00Material Dasar
COT COTINGA PHARMACEUTICALS INC 0.13-18.75%-0.03Jual1.153M2.671M-0.3010.00Kesehatan
CPI CONDOR PETROLEUM INC 0.26-3.70%-0.01Jual6.500K11.483M-0.2071.00Energi
CQE CEQUENCE ENERGY LTD. 0.040.00%0.00Jual Sekuatnya1.421M19.642M-0.0717.00Energi
CRB CARIBOO ROSE RESOURCES LTD. 0.020.00%0.00Jual5.000K
CRYS.P CRYSTAL BRIDGE ENTERPRISES INC 0.110.00%0.005.000K
CS CAPSTONE MINING CORP. 0.75-6.25%-0.05Jual2.020M319.558M3.500.231209.00Material Dasar
CSL COMSTOCK METALS LTD 0.030.00%0.00Jual143.000K2.755M-0.01Material Dasar
CSM CLEARSTREAM ENERGY SERVICES INC 0.0414.29%0.01Jual39.000K3.848M-0.30Energi
CSOC.B CANSO SELECT OPPORTUNITIES CORP CLASS B 4.750.00%0.002.000K
CTM CANTERRA MINERALS CORPORATION 0.02-20.00%-0.01Jual3.000K2.115M-0.01Material Dasar
CTN CENTURION MINERALS LTD 0.020.00%0.00Jual6.000K1.353M7.660.00Material Dasar
CUU COPPER FOX METALS INC 0.100.00%0.00Jual138.500K42.653M-0.00Material Dasar
CVR CDN OIL RECOVERY REMEDIATION ENT LTD 0.010.00%0.00Jual20.000K848.329K-0.00Energi
CXO COLORADO RESOURCES LTD 0.0912.50%0.01Jual395.400K9.959M-0.050.00Material Dasar
CYM CYMAT TECHNOLOGIES LTD 0.17-5.56%-0.01Jual10.500K6.682M-0.0411.00Material Dasar
CYX CALYX VENTURES INC 0.069.09%0.01Jual73.850K
DAR DARELLE ONLINE SOLUTIONS INC 0.0325.00%0.01Netral48.000K1.474M-0.01Industri
DBO DBOX TECHNOLOGIES INC 0.205.41%0.01Jual71.549K32.551M-0.01134.00Daur Konsumen
DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF 19.00-0.68%-0.13Jual Sekuatnya1.093K
DCS DESJARDINS CDN SHORT TERM BD IDX ETF 19.33-0.10%-0.02Jual572
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF 19.39-0.56%-0.11Jual220
DCY DISCOVERY-CORP. ENTERPRISES INC. 0.01-33.33%-0.01Jual Sekuatnya15.000K
DEC DECADE RESOURCES LTD. 0.05-9.09%-0.01Jual Sekuatnya114.000K8.367M-0.01Material Dasar
DLI DESERT LION ENERGY INC 0.090.00%0.00Jual374.500K4.017M-0.29Material Dasar
DNT CANDENTE COPPER CORP 0.06-7.69%-0.01Jual244.315K11.630M-0.021.00Material Dasar
DPH DUNCAN PARK HOLDINGS CORP 0.010.00%0.00Jual9.250K
DVG DIVERGENT ENERGY SERVICES CORP 0.040.00%0.00Jual Sekuatnya6.000K5.050M-0.0022.00Energi
ECT ELLIPSIZ COMMUNICATIONS LTD 0.010.00%0.00Jual Sekuatnya2.000K1.674M-0.010.00Teknologi
EGD ENERGOLD DRILLING CORP. 0.25-7.41%-0.02Jual Sekuatnya34.950K14.764M-0.27Material Dasar
EKG CARDIOCOMM SOLUTIONS, INC. 0.040.00%0.00Beli7.910K6.175M-0.0016.00Industri
ELR EASTERN PLATINUM LIMITED 0.240.00%0.00Jual4.685K22.224M-0.111805.00Material Dasar
EMO EMERITA RESOURCES CORP 0.040.00%0.00Jual720.100K5.684M-0.03Material Dasar
EOX EUROMAX RESOURCES LTD 0.100.00%0.00Jual719.000K17.508M-0.0423.00Material Dasar
EPI ESSA PHARMA INC 3.30-14.29%-0.55Jual Sekuatnya1.600K22.238M-4.1411.00Kesehatan
EPL EAGLE PLAINS RESOURCES LTD. 0.09-5.26%-0.01Jual107.000K8.569M-0.01Material Dasar
ERD ERDENE RESOURCE DEVELOPMENT CORPORATION 0.323.23%0.01Jual226.750K50.150M-0.02Material Dasar
ESP ESPIAL GROUP INC. 1.367.94%0.10Jual Sekuatnya26.500K44.636M-0.20174.00Teknologi
ESR ESREY RESOURCES LTD 0.09-22.73%-0.03Jual80.000K11.019M-0.07Energi
EXN EXCELLON RESOURCES INC. 0.991.02%0.01Jual Sekuatnya133.240K96.641M-0.08252.00Material Dasar
EXS EXPLOR RESOURCES INC. 0.020.00%0.00Jual Sekuatnya33.870K3.808M-0.01Material Dasar
EXX EQUITORIAL EXPLORATION CORP 0.040.00%0.00Jual677.000K2.811M-0.03Material Dasar
F FORD MTR CO DEL 0.30-1.61%-0.01Jual Sekuatnya23.385K30.245M-0.39Material Dasar
FEO OCEANIC IRON ORE CORP 0.040.00%0.00Jual Sekuatnya40.000K3.060M-0.02Material Dasar
FEX FJORDLAND EXPLORATION INC 0.090.00%0.00Jual Sekuatnya31.500K4.034M-0.020.00Material Dasar
FGB FA SHORT TERM GOVT BOND INDEX CLASS ETF 18.73-0.21%-0.04Jual Sekuatnya1.400K
FGO.U FIRST ASSET ENHANCED GOVT BOND ETF USD 10.02-0.10%-0.017.460K
FIG FIRST ASSET INVESTMENT GRADE BOND ETF 10.69-0.19%-0.02Jual Sekuatnya65.479K
FLCI FRANKLIN LIBERTY CDN INVEST GRD CORP ETF 18.950.00%0.00Jual Sekuatnya4.100K
FMS FOCUS GRAPHITE INC 0.030.00%0.00Jual799.501K8.711M-0.02Material Dasar
FNR 49 NORTH RESOURCES INC. 0.04-10.00%-0.01Jual41.000K3.019M-0.08Finansial
FOR FORTUNE BAY CORP 0.26-15.00%-0.04Jual Sekuatnya7.317K
FREE FREEDOM ENERGY INC 0.04-11.11%-0.01Jual Sekuatnya163.000K
FSW FIRESWIRL TECHNOLOGIES INC. 0.0325.00%0.01Beli21.000K
GAR GREEN ARROW RESOURCES INC 0.020.00%0.00Jual20.000K210.059K-0.02Material Dasar
GCCC GCC GLOBAL CAPITAL CORPORATION 0.050.00%0.00Jual2.000K626.360K-0.08Finansial
GCL COLABOR GROUP INC. 0.37-2.63%-0.01Jual Sekuatnya60.917K38.448M-0.211368.00Konsumen Bukan Siklus
GCN GOLDCLIFF RESOURCE CORPORATION 0.07-12.50%-0.01Jual Sekuatnya20.000K1.587M-0.035.00Material Dasar
GG GALANE GOLD LTD 0.04-10.00%-0.01Jual7.650K7.340M1.360.04Material Dasar
GGA GOLDGROUP MINING INC 0.050.00%0.00Jual33.500K9.257M-0.00123.00Material Dasar
GIT GITENNES EXPLORATION INC. 0.040.00%0.00Jual Sekuatnya10.000K2.970M-0.011.00Material Dasar
GLW GALWAY GOLD INC 0.14-3.57%-0.01Jual Sekuatnya7.500K
GNG GOLDEN GOLIATH RESOURCES LTD. 0.030.00%0.00Jual1.000K2.667M-0.00Material Dasar
GRG GOLDEN ARROW RES CORP. 0.36-5.26%-0.02Jual387.614K38.750M-0.15Material Dasar
GRK GRAY ROCK RESOURCES LTD. 0.07-11.76%-0.01Jual30.000K
GTB GREATBANKS RESOURCES LTD 0.010.00%0.00Jual175.000K951.670K-0.01Material Dasar
GTG GREAT THUNDER GOLD CORP 0.01-25.00%-0.01Jual Sekuatnya44.000K723.812K-0.02Material Dasar
GXL GALILEO EXPLORATION LTD 0.020.00%0.00Jual Sekuatnya6.000K483.034KEnergi
HFD BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF 4.710.00%0.00Jual600
HIU BETAPRO SP500 DAILY INVERSE ETF 25.600.00%0.00Jual8.400K
HOD BETAPRO CRUDE OIL 2X DAILY BEAR ETF 4.20-1.87%-0.08Jual Sekuatnya5.804M
HRC HELIO RES CORP 0.07-6.25%-0.01Jual1.800K821.199K-0.19Material Dasar
HSD BETAPRO SP500 2X DAILY BEAR ETF 3.600.00%0.00Jual136.000K
HTC HTC PURENERGY INC. 0.140.00%0.00Jual Sekuatnya20.000K4.376M3.110.05Industri
HTE.P HOIST CAPITAL CORP 0.10-23.08%-0.0325.000K
HTR HEATHERDALE RESOURCES LTD. 0.030.00%0.00Jual59.000K4.582M-0.00Material Dasar
HYD HYDUKE ENERGY SERVICES INC. 0.040.00%0.00Jual99.500K2.796M-0.17350.00Energi
IBG IBI GROUP INC. 4.47-2.83%-0.13Jual10.295K143.616M19.280.302500.00Industri
IDI INDICO RESOURCES LTD. 0.010.00%0.00Jual Sekuatnya100.000K
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar