Pasar Saham Kanada
Saham yang paling menurun dalam 52 minggu
Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.
| AAP ALPHA PEAK LEISURE INC | 0.14 | -24.32% | -0.04 | Jual Sekuatnya | 2.000K | 13.420M | — | -0.09 | — | Finansial |
| ADZ ADAMERA MINERALS CORP | 0.06 | 0.00% | 0.00 | Jual Sekuatnya | 270.000K | 8.173M | — | -0.01 | — | Material Dasar |
| AGL AGUILA AMERICAN GOLD LTD. | 0.17 | -32.65% | -0.08 | Jual Sekuatnya | 9.500K | — | — | — | — | — |
| AGRL AGUIA RESOURCES LIMITED | 0.25 | -3.85% | -0.01 | Jual Sekuatnya | 34.786K | 34.881M | — | -0.03 | 1.00 | Material Dasar |
| AHI AGILITY HEALTH INC | 0.02 | 0.00% | 0.00 | Jual Sekuatnya | 13.000K | 2.171M | — | -0.07 | — | Finansial |
| ALD ETF Hutang Lokal Asia WisdomTree | 0.07 | -13.33% | -0.01 | Jual Sekuatnya | 17.068K | 3.485M | — | -2.63 | — | Material Dasar |
| AN ARENA MINERALS INC | 0.06 | 0.00% | 0.00 | Jual | 20.000K | — | — | — | — | — |
| APII.P APOLO II ACQUISITION CORP | 0.14 | -3.33% | -0.01 | Jual Sekuatnya | 500 | — | — | — | — | — |
| AQR.P ANQUIRO VENTURES LTD | 0.20 | 0.00% | 0.00 | — | 5.000K | — | — | — | — | — |
| ATD.A ALIMENTATION COUCHE-TARD INC CL A MV | 53.05 | -1.38% | -0.74 | Jual | 1.641K | 30.459B | 17.60 | 3.00 | 80000.00 | Konsumen Bukan Siklus |
| ATD.B ALIMENTATION COUCHE-TARD INC CL B SV | 52.80 | 0.08% | 0.04 | Jual | 526.617K | 30.459B | 17.60 | 3.00 | 80000.00 | Konsumen Bukan Siklus |
| ATV ALTO VENTURES LTD | 0.04 | 0.00% | 0.00 | Jual Sekuatnya | 79.000K | 1.986M | — | -0.00 | — | Material Dasar |
| AVX ALTAIR RESOURCES INC | 0.05 | 11.11% | 0.01 | Netral | 255.000K | 2.493M | — | -0.07 | — | Material Dasar |
| BCE BCE INC. | 53.62 | 1.02% | 0.54 | Jual | 1.315M | 48.556B | 17.04 | 3.12 | 51679.00 | Jasa Telekomunikasi |
| BKR BERKWOOD RESOURCES LTD | 0.17 | -2.86% | -0.01 | Jual Sekuatnya | 53.300K | 5.967M | — | -0.29 | — | Material Dasar |
| BVA BRAVADA GOLD CORPORATION | 0.10 | 0.00% | 0.00 | Jual | 118.050K | 4.545M | — | -0.04 | — | Material Dasar |
| CD CANTEX MINE DEVELOPMENT CORP | 0.02 | 0.00% | 0.00 | Jual Sekuatnya | 1.873K | 2.505M | — | -0.00 | 235.00 | Material Dasar |
| CE CANADA ENERGY PARTNERS INC. | 0.01 | 0.00% | 0.00 | Jual Sekuatnya | 5.000K | 1.365M | — | -0.03 | — | Energi |
| CFM CONFEDERATION MINERALS LTD. | 0.39 | -1.28% | -0.01 | Jual Sekuatnya | 13.950K | 5.049M | — | -0.11 | — | Material Dasar |
| CGD CARLIN GOLD CORP. | 0.03 | -16.67% | -0.01 | Jual | 10.500K | — | — | — | — | — |
| CKZ.H CASPIAN ENERGY INC | 0.01 | 0.00% | 0.00 | Jual | 32.937K | 2.333M | 1.21 | 0.00 | 2.00 | Energi |
| CMB CMC METALS LTD. | 0.04 | 0.00% | 0.00 | Jual Sekuatnya | 3.285K | 1.813M | — | -0.04 | — | Material Dasar |
| COL COPPER NORTH MINING CORP | 0.04 | -10.00% | -0.01 | Jual | 29.000K | 3.549M | — | -0.06 | — | Material Dasar |
| COLS.P COLSON CAPITAL CORP | 0.10 | -4.55% | -0.01 | — | 120.000K | — | — | — | — | — |
| COP CORO MINING CORP. | 0.09 | 5.88% | 0.01 | Jual | 159.390K | 55.962M | — | -0.03 | 110.00 | Material Dasar |
| CRB CARIBOO ROSE RESOURCES LTD. | 0.04 | 14.29% | 0.01 | Beli | 20.000K | — | — | — | — | — |
| CSL COMSTOCK METALS LTD | 0.05 | 0.00% | 0.00 | Jual Sekuatnya | 12.000K | 4.015M | — | -0.01 | — | Material Dasar |
| CV.H CHANTRELL VENTURES CORP. | 0.05 | -37.50% | -0.03 | Jual | 9.000K | — | — | — | — | — |
| CZO CEAPRO INC | 0.46 | -6.12% | -0.03 | Jual Sekuatnya | 90.936K | 38.885M | 46.36 | 0.01 | 12.00 | Kesehatan |
| DAL DALMAC ENERGY INC. | 0.05 | -28.57% | -0.02 | Jual Sekuatnya | 10.000K | 1.424M | — | -0.04 | 146.00 | Energi |
| DC.PR.B DUNDEE CORP FIRST PREF SER 2 | 11.40 | 0.00% | 0.00 | Jual | 6.655K | 101.163M | — | -0.16 | 61.00 | Finansial |
| DCS DESJARDINS CDN SHORT TERM BD IDX ETF | 19.44 | -0.10% | -0.02 | Jual | 355 | — | — | — | — | — |
| DCY DISCOVERY-CORP. ENTERPRISES INC. | 0.01 | -50.00% | -0.01 | Jual Sekuatnya | 169.000K | — | — | — | — | — |
| DRX ADF GROUP INC., SV | 1.62 | -2.41% | -0.04 | Jual | 4.000K | 30.468M | — | -0.22 | 652.00 | Material Dasar |
| DS DIVIDEND SELECT 15 CORP. | 8.20 | -1.32% | -0.11 | Jual Sekuatnya | 24.917K | — | — | — | — | — |
| DVC.H DEVIN ENERGY CORPORATION | 0.01 | -71.43% | -0.03 | Jual Sekuatnya | 1.000K | — | — | — | — | — |
| ECT ELLIPSIZ COMMUNICATIONS LTD | 0.01 | -33.33% | -0.01 | Jual | 29.605K | 2.536M | — | -0.01 | 0.00 | Teknologi |
| EFL ELECTROVAYA INC. | 0.19 | -2.56% | -0.01 | Jual | 96.112K | 19.571M | — | -0.30 | 180.00 | Industri |
| EHT ENERDYNAMIC HYBRID TECH CORP | 0.07 | -7.14% | -0.01 | Jual Sekuatnya | 3.000K | 12.091M | — | — | — | Energi |
| ENA ENABLENCE TECHNOLOGIES INC. | 0.04 | -12.50% | -0.01 | Jual Sekuatnya | 2.615K | 25.123M | — | -0.02 | 202.00 | Teknologi |
| EPO ENCANTO POTASH CORP. | 0.04 | 16.67% | 0.01 | Jual | 120.000K | 15.528M | — | -0.03 | 1.00 | Material Dasar |
| ERC EROS RESOURCES CORP | 0.12 | 0.00% | 0.00 | Jual | 3.000K | — | — | — | — | — |
| ETG ENTREE RESOURCES LTD | 0.47 | 3.33% | 0.01 | Jual | 16.500K | 78.880M | — | -0.02 | 6.00 | Material Dasar |
| FGB FA SHORT TERM GOVT BOND INDEX CLASS ETF | 18.86 | -0.05% | -0.01 | Jual | 1.800K | — | — | — | — | — |
| FIG FIRST ASSET INVESTMENT GRADE BOND ETF | 10.84 | 0.09% | 0.01 | Jual | 19.192K | — | — | — | — | — |
| FMR FAIRMONT RESOURCES INC | 0.01 | 0.00% | 0.00 | Jual | 70.000K | 564.160K | — | -0.05 | — | Material Dasar |
| FMS FOCUS GRAPHITE INC | 0.05 | 0.00% | 0.00 | Jual | 51.000K | 17.047M | — | -0.03 | — | Material Dasar |
| FOR FORTUNE BAY CORP | 0.35 | 0.00% | 0.00 | Jual Sekuatnya | 590 | — | — | — | — | — |
| FRK FRONT RANGE RESOURCES LTD | 0.05 | 0.00% | 0.00 | Jual Sekuatnya | 31.000K | 2.760M | — | -0.59 | — | Energi |
| GEL TANGELO GAMES CORP | 0.02 | 0.00% | 0.00 | Jual | 14.000K | 3.710M | — | -0.10 | — | Teknologi |
| GQ GREAT QUEST FERTILIZER LTD | 0.10 | -5.00% | -0.01 | Jual | 3.000K | 5.372M | — | -0.02 | 0.00 | Material Dasar |
| GRC GRENVILLE STRATEGIC ROYALTY CORP | 0.06 | 0.00% | 0.00 | Jual | 87.000K | 6.420M | — | -0.11 | 0.00 | Finansial |
| GTA GTA RESOURCES AND MINING INC. | 0.04 | 12.50% | 0.01 | Beli | 208.000K | 2.321M | — | -0.03 | — | Material Dasar |
| GUS.P ANGUS VENTURES INC | 0.33 | -13.33% | -0.05 | Jual Sekuatnya | 1.500K | — | — | — | — | — |
| GV GUERRERO VENTURES INC | 0.01 | -33.33% | -0.01 | Jual Sekuatnya | 95.000K | 522.520K | — | -0.01 | — | Material Dasar |
| HFC.PR.A HAMPTON FINANCIAL CORPORATION PREF A | 6.00 | 0.00% | 0.00 | Jual | 2.000K | — | — | — | — | — |
| HSI H SOURCE HOLDINGS LTD | 0.10 | 0.00% | 0.00 | Jual Sekuatnya | 71.000K | — | — | — | — | — |
| HUBL.U HARVEST US BANK LEADERS INCOME ETF USD | 18.16 | -1.73% | -0.32 | Jual | 400 | — | — | — | — | — |
| IDI INDICO RESOURCES LTD. | 0.01 | 0.00% | 0.00 | Jual Sekuatnya | 15.000K | — | — | — | — | — |
| IES INTERCEPT ENERGY SERVICES INC | 0.07 | -6.25% | -0.01 | Jual Sekuatnya | 9.500K | 588.250K | — | -0.39 | — | Energi |
| IGO INDEPENDENCE GOLD CORP | 0.10 | -5.00% | -0.01 | Jual Sekuatnya | 4.333K | 5.645M | — | -0.05 | — | Material Dasar |
| ILA ILOOKABOUT CORP. | 0.17 | 2.94% | 0.01 | Jual | 229.000K | 14.306M | — | -0.01 | 14.00 | Teknologi |
| INQ INSCAPE CORP., SV | 1.90 | -11.21% | -0.24 | Jual Sekuatnya | 300 | 19.459M | — | -0.02 | 367.00 | Industri |
| ISL.U REDWOOD FLOATING RATE INCOME USD | 7.90 | -0.63% | -0.05 | Jual | 65.200K | — | — | — | — | — |
| KAP KAPUSKASING GOLD CORP | 0.02 | 0.00% | 0.00 | Jual | 34.000K | 1.180M | — | -0.02 | — | Material Dasar |
| KNX KNICK EXPLORATION INC. | 0.02 | 0.00% | 0.00 | Jual | 26.000K | 2.486M | — | — | — | Material Dasar |
| LFC.P 22 CAPITAL CORP | 0.20 | 0.00% | 0.00 | Jual | 7.000K | — | — | — | — | — |
| LFE CANADIAN LIFE COMPANIES SPLIT CORP. | 4.51 | 1.35% | 0.06 | Jual | 6.710K | — | — | — | — | — |
| LGQ LOGIQ ASSET MGMT INC | 0.01 | -33.33% | -0.01 | Jual Sekuatnya | 12.000K | 4.942M | — | -0.05 | 15.00 | Finansial |
| MCSM MANULIFE MULFACT CDN SMID CAP IDX ETF | 24.94 | -1.66% | -0.42 | — | 100 | — | — | — | — | — |
| MFI MAPLE LEAF FOODS | 30.56 | 0.13% | 0.04 | Jual | 38.244K | 3.995B | 24.49 | 1.28 | 11500.00 | Konsumen Bukan Siklus |
| MGZ.H MANGAZEYA MINING LTD | 0.01 | 0.00% | 0.00 | Jual Sekuatnya | 4.000K | 19.448M | 4.69 | 0.00 | 596.00 | Material Dasar |
| MIR MEDMIRA INC | 0.01 | -25.00% | -0.01 | Jual Sekuatnya | 1.000K | 13.252M | — | -0.00 | 65.00 | Kesehatan |
| MIVG MACKENZIE IVY GLOBAL EQUITY ETF | 19.75 | -0.05% | -0.01 | Jual | 1.200K | — | — | — | — | — |
| MKR MELKIOR RESOURCES INC | 0.04 | 0.00% | 0.00 | Beli | 273.100K | 6.247M | — | -0.00 | — | Material Dasar |
| MMS MACARTHUR MINERALS LIMITED | 0.05 | 11.11% | 0.01 | Beli | 276.000K | 10.935M | — | -0.02 | — | Material Dasar |
| MTT MAGNA TERRA MINERALS INC | 0.04 | 0.00% | 0.00 | Jual Sekuatnya | 3.000K | 3.191M | — | -0.01 | — | Material Dasar |
| MVP MEDIAVALET INC | 0.06 | -8.33% | -0.01 | Jual | 15.000K | 12.781M | — | -0.06 | — | Teknologi |
| NPS NORTHERN POWER SYSTEMS CORP | 0.10 | -12.50% | -0.01 | Jual Sekuatnya | 47.000K | 2.457M | 72.31 | 0.00 | 125.00 | Energi |
| NTY 92 RESOURCES CORP | 0.07 | -6.67% | -0.01 | Jual | 92.000K | 5.954M | — | -0.02 | — | Material Dasar |
| NZN NEVADA ZINC CORPORATION | 0.16 | 3.23% | 0.01 | Jual | 47.000K | 11.410M | — | -0.04 | — | Material Dasar |
| OEE MEMEX INC | 0.07 | -7.14% | -0.01 | Jual | 100.000K | 9.391M | — | -0.04 | — | Teknologi |
| OGO ORGANTO FOODS INC | 0.07 | 0.00% | 0.00 | Jual Sekuatnya | 18.000K | 8.474M | — | -0.07 | — | Material Dasar |
| OMI OROSUR MINING INC | 0.09 | -5.26% | -0.01 | Jual | 5.000K | 11.281M | — | -0.05 | 358.00 | Material Dasar |
| OPW OPAWICA EXPLORATIONS INC | 0.07 | -22.22% | -0.02 | Jual | 217.000K | 545.680K | — | -0.11 | 2.00 | Material Dasar |
| PHM PATIENT HOME MONITORING CORP | 0.08 | 6.67% | 0.01 | Jual | 198.950K | 30.524M | — | -0.01 | — | Kesehatan |
| PINV PURPOSE GLOBAL INNOVATORS FUND | 20.19 | 0.00% | 0.00 | — | 1.000K | — | — | — | — | — |
| PMIF PIMCO MONTHLY INCOME FUND | 19.73 | -0.50% | -0.10 | Jual Sekuatnya | 33.065K | — | — | — | — | — |
| PRG PRECIPITATE GOLD CORP | 0.06 | -8.33% | -0.01 | Jual Sekuatnya | 2.000K | 4.571M | — | -0.02 | — | Material Dasar |
| PRZ PRIZE MINING CORP | 0.21 | -6.52% | -0.01 | Jual Sekuatnya | 8.000K | 13.754M | — | -0.06 | 0.00 | Material Dasar |
| PX PELANGIO EXPLORATION INC. | 0.04 | -12.50% | -0.01 | Jual Sekuatnya | 1.000K | 10.915M | — | -0.00 | — | Material Dasar |
| RBO RBC 1 TO 5 YR LADDERED CORP BOND ETF | 18.90 | 0.00% | 0.00 | Jual Sekuatnya | 12.600K | — | — | — | — | — |
| REKO REKO INTERNATIONAL GROUP INC | 3.22 | -0.62% | -0.02 | Jual Sekuatnya | 7.041K | 20.870M | 11.93 | 0.28 | 400.00 | Industri |
| RMBO RBC 6 TO 10 YR CDN CORP BOND ETF | 19.70 | -0.91% | -0.18 | — | 100 | — | — | — | — | — |
| RMO RAINY MOUNTAIN ROYALTY CORP. | 0.03 | 0.00% | 0.00 | Jual | 50.000K | 1.628M | — | -0.03 | 0.00 | Material Dasar |
| RNP ROYALTY NORTH PARTNERS LTD | 0.10 | -4.55% | -0.01 | Jual | 2.000K | 1.199M | — | -0.02 | — | Material Dasar |
| ROCK ROCKRIDGE RESOURCES LTD | 0.22 | -26.67% | -0.08 | Jual | 5.000K | 3.835M | — | -0.00 | — | Material Dasar |
| RQI RBC TARGET 2021 CORP BOND INDEX ETF | 19.69 | -0.05% | -0.01 | Jual | 1.900K | — | — | — | — | — |
| RQJ RBC TARGET 2022 CORP BOND IDX ETF | 19.22 | -0.16% | -0.03 | Jual | 200 | — | — | — | — | — |
| RTM RT MINERALS CORP | 0.02 | 0.00% | 0.00 | Jual | 707.900K | 967.590K | — | -0.02 | — | Material Dasar |
| SEK SECOVA METALS CORP. | 0.01 | -25.00% | -0.01 | Jual Sekuatnya | 60.000K | 3.039M | — | -0.01 | — | Energi |
| SGX SAGE GOLD INC. | 0.09 | 0.00% | 0.00 | Jual | 125.500K | 8.615M | — | -0.20 | — | Material Dasar |
| SJL SAINT JEAN CARBON INC | 0.03 | 0.00% | 0.00 | Jual Sekuatnya | 84.500K | 7.474M | — | -0.01 | — | Material Dasar |
| SNS SELECT SANDS CORP | 0.35 | 5.97% | 0.02 | Jual | 182.000K | 30.327M | — | -0.02 | — | Material Dasar |
| SYLD PURPOSE STRATEGIC YIELD FUND | 20.11 | 0.00% | 0.00 | — | 700 | — | — | — | — | — |
| TBR TIMBERLINE RESOURCES CORPORATION | 0.10 | 0.00% | 0.00 | Jual | 27.500K | 1.921M | — | -0.05 | 7.00 | Material Dasar |
| TCL.R TRANSCONTINENTAL INC SUB RECEIPTS | 26.58 | 0.00% | 0.00 | — | 219.225K | — | — | — | — | — |
| TCO TRANSATLANTIC MINING CORP | 0.06 | 10.00% | 0.01 | Jual | 41.050K | — | — | — | — | — |
| TDB TD CDN AGGREGATE BOND INDEX ETF | 14.35 | -0.21% | -0.03 | Jual Sekuatnya | 166 | — | — | — | — | — |
| TEK TEKMODO INDUSTRIES INC | 0.02 | 0.00% | 0.00 | Jual | 66.000K | — | — | — | — | — |
| TG TRIFECTA GOLD LTD | 0.09 | -10.00% | -0.01 | Jual Sekuatnya | 18.889K | — | — | — | — | — |
| TGX TRUE NORTH GEMS INC. | 0.01 | -50.00% | -0.01 | Jual | 2.000K | 3.097M | 0.09 | 0.11 | — | Material Dasar |
| TIME EVOLVE ACTIVE SHORT DUR BOND ETF | 19.56 | -0.46% | -0.09 | — | 160 | — | — | — | — | — |
| TPL.H TETHYS PETROLEUM LTD | 0.01 | 0.00% | 0.00 | Jual | 60.000K | 140.917M | — | -0.12 | 280.00 | Energi |
| TRL TRILOGY INTERNATIONAL PARTNERS INC | 4.69 | -0.21% | -0.01 | Jual | 5.925K | 255.249M | — | -0.46 | 1109.00 | Jasa Telekomunikasi |
| UCD.UN FA MORNINGSTAR US CONSUMER DEF INDX FD | 8.52 | 0.00% | 0.00 | Jual | 400 | — | — | — | — | — |
| URC URACAN RESOURCES LTD. | 0.02 | 0.00% | 0.00 | Jual | 871.035K | 2.133M | — | -0.00 | — | Energi |
| VSG VANGUARD CDN SH TERM GOVT BD INDEX ETF | 24.29 | -0.12% | -0.03 | Jual | 903 | — | — | — | — | — |
| XCB ISHARES CANADIAN CORPORATE BOND IDX ETF | 20.87 | 0.05% | 0.01 | Jual Sekuatnya | 26.188K | — | — | — | — | — |
| YMI YELLOWHEAD MINING INC | 0.31 | -10.14% | -0.04 | Jual Sekuatnya | 500 | 3.581M | — | -0.10 | 3.00 | Material Dasar |
| ZAD ZADAR VENTURES LTD | 0.04 | -10.00% | -0.01 | Jual Sekuatnya | 2.000K | 4.861M | — | -0.01 | — | Energi |
| ZCB BMO CORPORATE BOND INDEX ETF | 49.45 | -0.14% | -0.07 | — | 168 | — | — | — | — | — |
| ZEN ZENYATTA VENTURES LTD. | 0.44 | -10.20% | -0.05 | Jual | 109.474K | 34.564M | — | -0.03 | — | Material Dasar |
| ZFS BMO SHORT FEDERAL BOND INDEX ETF | 14.09 | -0.07% | -0.01 | Jual Sekuatnya | 3.018K | — | — | — | — | — |
| ZGB BMO GOVERNMENT BOND INDEX ETF | 49.55 | -0.38% | -0.19 | — | 25.667K | — | — | — | — | — |
| ZSB BMO SHORT TERM BOND IDX ETF | 49.71 | -0.06% | -0.03 | — | 1.900K | — | — | — | — | — |
| ZSU BMO ST US IG CORP BOND HCAD IDX ETF | 14.42 | -0.14% | -0.02 | Jual | 5.700K | — | — | — | — | — |