Utilitas (Sektor)

87
Saham
2068.271B
Cap Pasar
412.069K
Volume
+3.57%
Perubahan
+20.04%
Kinerja Bulan
+12.06%
Kinerja Tahun
+16.17%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
AFLT3 AFLUENTE T ON
10.90-1.80%-0.20Penjualan1.700K700.240M28.320.39Utilitas Elektronik
AFLT3F AFLUENTE T ON
11.00-0.45%-0.05Pembelian76700.240M28.190.39Utilitas Elektronik
ALUP11 ALUPAR UNT N2
24.070.71%0.17Penjualan957.500K7.004B31.410.76861.00Utilitas Elektronik
ALUP11F ALUPAR UNT N2
23.86-1.08%-0.26Penjualan Kuat6.107K7.004B31.700.76861.00Utilitas Elektronik
ALUP3 ALUPAR ON N2
9.74-0.51%-0.05Penjualan15.800K8.607B12.870.76861.00Utilitas Elektronik
ALUP3F ALUPAR ON N2
9.730.41%0.04Penjualan1778.607B12.730.76861.00Utilitas Elektronik
CBEE3 AMPLA ENERG ON
15.25-4.69%-0.75Penjualan1002.666B9.251.73966.00Utilitas Elektronik
CBEE3F AMPLA ENERG ON
16.000.00%0.00Penjualan Kuat22.666B9.251.73966.00Utilitas Elektronik
CEBR3 CEB ON
56.000.00%0.00Penjualan100807.317M7.797.191046.00Utilitas Elektronik
CEBR3F CEB ON
55.10-6.29%-3.70Penjualan10807.317M8.187.191046.00Utilitas Elektronik
CEEB3 COELBA ON
40.00-2.44%-1.00Pembelian10010.484B10.214.024212.00Utilitas Elektronik
CEEB3F COELBA ON
40.00-0.62%-0.25Penjualan4210.484B10.024.024212.00Utilitas Elektronik
CESP3 CESP ON N1
33.240.18%0.06Pembelian18.500K10.867BUtilitas Elektronik
CESP3F CESP ON N1
33.200.00%0.00Pembelian Kuat17010.867BUtilitas Elektronik
CGAS3 COMGAS ON
180.50-1.90%-3.50Pembelian40023.920B15.8011.66Distributor Gas
CGAS3F COMGAS ON
175.00-0.85%-1.50Penjualan2823.920B15.1611.66Distributor Gas
CLSC3 CELESC ON N2
60.0815.76%8.18Pembelian Kuat6002.317B5.649.203333.00Utilitas Elektronik
CLSC3F CELESC ON N2
60.0022.47%11.01Pembelian912.317B5.329.203333.00Utilitas Elektronik
CMIG3 CEMIG ON N1
11.89-1.16%-0.14Penjualan1.697M17.542B7.971.515596.00Utilitas Elektronik
CMIG3F CEMIG ON N1
11.85-1.66%-0.20Penjualan8.515K17.542B7.991.515596.00Utilitas Elektronik
COCE3 COELCE ON
49.97-0.06%-0.03Pembelian1003.893B8.106.171118.00Utilitas Elektronik
CPFE3 CPFL ENERGIAON NM
30.391.57%0.47Penjualan Kuat2.584M34.475B11.322.66Utilitas Elektronik
CPFE3F CPFL ENERGIAON NM
30.352.19%0.65Penjualan Kuat5.970K34.475B11.232.66Utilitas Elektronik
CPLE3 COPEL ON N1
57.96-0.05%-0.03Penjualan318.200K15.869B7.927.327266.00Utilitas Elektronik
CPLE3F COPEL ON N1
57.81-0.31%-0.18Penjualan Kuat2.431K15.869B7.927.327266.00Utilitas Elektronik
CPRE3 CPFL RENOVAVON
18.231.22%0.22Pembelian3009.504B131.270.18Utilitas Elektronik
CPRE3F CPFL RENOVAVON
18.492.10%0.38Pembelian619.504B132.000.18Utilitas Elektronik
CSMG3 COPASA ON NM
56.50-2.20%-1.27Penjualan738.000K7.302B10.025.76Utilitas Air
CSMG3F COPASA ON NM
56.70-1.01%-0.58Penjualan7.523K7.302B9.945.76Utilitas Air
CSRN3 COSERN ON
17.900.00%0.00Pembelian2003.009B10.071.78781.00Utilitas Elektronik
CSRN3F COSERN ON
19.000.00%0.00Pembelian Kuat23.009B10.681.78781.00Utilitas Elektronik
DUKB34 DUKE ENERGY DRN
437.001.30%5.61Penjualan30326.050B16.4026.3328793.00Utilitas Elektronik
EEEL3 CEEE-GT ON N1
340.003.03%10.00Pembelian Kuat1003.291BUtilitas Elektronik
EEEL3F CEEE-GT ON N1
340.000.29%1.00Pembelian33.291BUtilitas Elektronik
EGIE3 ENGIE BRASILON NM
43.39-1.39%-0.61Pembelian1.540M35.901B15.912.771398.00Utilitas Elektronik
EGIE3F ENGIE BRASILON NM
43.61-1.00%-0.44Pembelian29.846K35.901B15.932.771398.00Utilitas Elektronik
ELET3 ELETROBRAS ON N1
34.80-0.88%-0.31Pembelian Kuat2.898M55.085B5.927.0613089.00Utilitas Elektronik
ELET3F ELETROBRAS ON N1
35.00-0.31%-0.11Pembelian16.256K55.085B5.927.0613089.00Utilitas Elektronik
ENBR3 ENERGIAS BR ON NM
17.48-0.79%-0.14Penjualan1.982M10.657B8.152.173475.00Utilitas Elektronik
ENBR3F ENERGIAS BR ON NM
17.600.28%0.05Penjualan44.403K10.657B8.122.173475.00Utilitas Elektronik
ENEV3 ENEVA ON NM
49.162.85%1.36Pembelian2.287M15.094B23.322.06907.00Utilitas Elektronik
ENEV3F ENEVA ON NM
48.922.17%1.04Pembelian Kuat9.259K15.094B23.362.06907.00Utilitas Elektronik
ENGI11 ENERGISA UNT N2
46.400.19%0.09Penjualan1.186M16.806B14596.00Utilitas Elektronik
ENGI11F ENERGISA UNT N2
46.700.39%0.18Penjualan2.338K16.806B14596.00Utilitas Elektronik
ENGI3 ENERGISA ON N2
12.00-0.41%-0.05Penjualan4.200K21.866B23.900.5014596.00Utilitas Elektronik
ENGI3F ENERGISA ON N2
12.05-1.07%-0.13Penjualan51321.866B24.160.5014596.00Utilitas Elektronik
ENMT3 ENERGISA MT ON
30.000.00%0.00Pembelian Kuat3006.568B12.512.403428.00Utilitas Elektronik
ENMT3F ENERGISA MT ON
29.152.03%0.58Pembelian56.568B11.912.403428.00Utilitas Elektronik
EQPA3 EQTL PARA ON
3.59-0.83%-0.03Pembelian49.900K7.997B17.040.21Utilitas Elektronik
EQPA3F EQTL PARA ON
3.55-3.53%-0.13Pembelian1.018K7.997B17.330.21Utilitas Elektronik
EQTL3 EQUATORIAL ON NM
23.70-0.84%-0.20Pembelian6.806M24.146B9.152.62Utilitas Elektronik
EQTL3F EQUATORIAL ON NM
23.89-0.08%-0.02Pembelian21.345K24.146B9.152.62Utilitas Elektronik
GEPA3 GER PARANAP ON
41.850.84%0.35Pembelian Kuat2003.952B13.163.15Utilitas Elektronik
GEPA3F GER PARANAP ON
42.500.00%0.00Pembelian Kuat193.952B13.483.15Utilitas Elektronik
GPAR3 CELGPAR ON
29.00-6.45%-2.00Netral3002.260BUtilitas Elektronik
GPAR3F CELGPAR ON
28.03-3.34%-0.97Penjualan302.260BUtilitas Elektronik
LIGT3 LIGHT S/A ON NM
17.86-0.78%-0.14Pembelian2.920M5.471B3.225.585186.00Utilitas Elektronik
LIGT3F LIGHT S/A ON NM
17.59-2.28%-0.41Pembelian10.524K5.471B3.225.585186.00Utilitas Elektronik
LIPR3F ELETROPAR ON
77.351.08%0.83Pembelian Kuat18905.897M33.962.25Utilitas Elektronik
NEOE3 NEOENERGIA ON NM
20.07-0.45%-0.09Pembelian2.598M24.470B10.581.9111746.00Utilitas Elektronik
NEOE3F NEOENERGIA ON NM
20.160.20%0.04Pembelian11.502K24.470B10.561.9111746.00Utilitas Elektronik
NEXT34 NEXTERA ENERDRN
349.526.87%22.48Pembelian80683.454B8.7437.6513900.00Utilitas Elektronik
OMGE3 OMEGA GER ON NM
33.78-2.14%-0.74Penjualan531.900K5.873B3878.650.01Pembangkit Listrik Alternatif
OMGE3F OMEGA GER ON NM
34.300.15%0.05Pembelian3.075K5.873B3848.310.01Pembangkit Listrik Alternatif
REDE3 REDE ENERGIAON
10.300.00%0.00Pembelian2.100K21.736B35.740.296920.00Utilitas Elektronik
REDE3F REDE ENERGIAON
9.90-3.88%-0.40Penjualan421.736B35.740.296920.00Utilitas Elektronik
RNEW11 RENOVA UNT N2
9.51-2.06%-0.20Pembelian1.800K135.032M-63.63Pembangkit Listrik Alternatif
RNEW11F RENOVA UNT N2
9.834.46%0.42Pembelian10135.032M-63.63Pembangkit Listrik Alternatif
RNEW3 RENOVA ON N2
3.45-1.43%-0.05Penjualan8.700K48.673M-63.63Pembangkit Listrik Alternatif
RNEW3F RENOVA ON N2
3.47-1.14%-0.04Netral39748.673M-63.63Pembangkit Listrik Alternatif
SAPR11 SANEPAR UNT N2
30.48-0.20%-0.06Netral2.752M9.230B7166.00Utilitas Air
SAPR11F SANEPAR UNT N2
30.910.23%0.07Netral22.726K9.230B7166.00Utilitas Air
SAPR3 SANEPAR ON N2
6.30-1.56%-0.10Penjualan236.100K9.672B5.110.747166.00Utilitas Air
SAPR3F SANEPAR ON N2
6.36-1.24%-0.08Penjualan13.535K9.672B5.150.747166.00Utilitas Air
SBSP3 SABESP ON NM
56.80-0.11%-0.06Netral3.256M38.864B18.853.0213945.00Utilitas Air
SBSP3F SABESP ON NM
56.40-0.88%-0.50Netral9.078K38.864B18.863.0213945.00Utilitas Air
TAEE11 TAESA UNT N2
28.29-0.56%-0.16Penjualan2.681M9.801B8.123.50584.00Utilitas Elektronik
TAEE11F TAESA UNT N2
28.36-0.42%-0.12Penjualan41.901K9.801B8.133.50584.00Utilitas Elektronik
TAEE3 TAESA ON N2
9.45-0.63%-0.06Penjualan74.500K3.276B2.723.50584.00Utilitas Elektronik
TAEE3F TAESA ON N2
9.48-0.73%-0.07Penjualan8.661K3.276B2.733.50584.00Utilitas Elektronik
TIET11 AES TIETE E UNT N2
16.763.01%0.49Pembelian1.537M6.493B105.240.16463.00Utilitas Elektronik
TIET11F AES TIETE E UNT N2
16.803.13%0.51Pembelian17.654K6.493B105.370.16463.00Utilitas Elektronik
TIET3 AES TIETE E ON N2
3.451.17%0.04Pembelian161.600K6.805B22.060.16463.00Utilitas Elektronik
TIET3F AES TIETE E ON N2
3.450.88%0.03Pembelian5.179K6.805B22.120.16463.00Utilitas Elektronik
TRPL3 TRAN PAULISTON N1
25.370.20%0.05Pembelian3.500K16.683B8.013.171400.00Utilitas Elektronik
TRPL3F TRAN PAULISTON N1
25.440.12%0.03Pembelian60116.683B8.043.171400.00Utilitas Elektronik
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar