Utilitas (Sektor)

86
Saham
2061.941B
Cap Pasar
539.101K
Volume
−1.37%
Perubahan
+8.85%
Kinerja Bulan
+25.02%
Kinerja Tahun
+9.67%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
AFLT3 AFLUENTE T ON
11.45-2.05%-0.24Penjualan1.600K737.460M29.200.40Utilitas Elektronik
AFLT3F AFLUENTE T ON
11.60-4.05%-0.49Penjualan177737.460M30.190.40Utilitas Elektronik
ALUP11 ALUPAR UNT N2
27.61-2.61%-0.74Penjualan843.800K8.308B29.050.98499.00Utilitas Elektronik
ALUP11F ALUPAR UNT N2
27.66-0.86%-0.24Penjualan7.214K8.308B28.590.98499.00Utilitas Elektronik
ALUP3 ALUPAR ON N2
11.720.09%0.01Pembelian13.800K10.294B12.000.98499.00Utilitas Elektronik
ALUP3F ALUPAR ON N2
11.64-1.85%-0.22Pembelian18110.294B12.150.98499.00Utilitas Elektronik
CASN3F CASAN ON
18.0020.00%3.00Pembelian15.721B100.470.152453.00Utilitas Air
CBEE3F AMPLA ENERG ON
18.00-0.11%-0.02Penjualan22.999B10.751.68966.00Utilitas Elektronik
CEEB3 COELBA ON
43.800.69%0.30Pembelian10011.480B11.293.854212.00Utilitas Elektronik
CEEB3F COELBA ON
50.000.00%0.00Pembelian4311.480B12.983.854212.00Utilitas Elektronik
CEGR3 CEG ON
60.0020.00%10.00Pembelian20015.578B72.050.69412.00Distributor Gas
CESP3 CESP ON N1
33.90-0.09%-0.03Pembelian150.700K11.112B-0.34519.00Utilitas Elektronik
CESP3F CESP ON N1
32.98-2.89%-0.98Pembelian17311.112B-0.34519.00Utilitas Elektronik
CGAS3 COMGAS ON
181.000.00%0.00Pembelian10023.986B17.5810.31Distributor Gas
CGAS3F COMGAS ON
175.00-1.96%-3.50Penjualan4523.986B17.3310.31Distributor Gas
CLSC3 CELESC ON N2
55.0017.70%8.27Pembelian1002.121B9.215.213281.00Utilitas Elektronik
CLSC3F CELESC ON N2
47.00-6.00%-3.00Penjualan52.121B9.595.213281.00Utilitas Elektronik
CMIG3 CEMIG ON N1
14.91-2.10%-0.32Penjualan960.300K22.208B5.802.636083.00Utilitas Elektronik
CMIG3F CEMIG ON N1
14.91-1.97%-0.30Penjualan3.455K22.208B5.792.636083.00Utilitas Elektronik
CPFE3 CPFL ENERGIAON NM
35.64-1.90%-0.69Penjualan2.784M41.861B15.602.3413467.00Utilitas Elektronik
CPFE3F CPFL ENERGIAON NM
35.70-2.33%-0.85Penjualan2.952K41.861B15.692.3413467.00Utilitas Elektronik
CPLE3 COPEL ON N1
78.73-1.77%-1.42Penjualan174.100K21.933B12.246.557794.00Utilitas Elektronik
CPLE3F COPEL ON N1
78.21-1.59%-1.26Penjualan1.822K21.933B12.146.557794.00Utilitas Elektronik
CPRE3 CPFL RENOVAVON NM
17.11-0.00%-0.00Penjualan9008.920B124.980.17446.00Utilitas Elektronik
CPRE3F CPFL RENOVAVON NM
18.306.09%1.05Pembelian618.920B126.000.17446.00Utilitas Elektronik
CSMG3 COPASA ON NM
61.35-2.28%-1.43Penjualan Kuat735.800K7.935B11.725.3612001.00Utilitas Air
CSMG3F COPASA ON NM
61.82-0.29%-0.18Penjualan Kuat3.388K7.935B11.575.3612001.00Utilitas Air
CSRN3 COSERN ON
20.902.00%0.41Pembelian Kuat1003.513B15.251.34749.00Utilitas Elektronik
CSRN3F COSERN ON
19.11-2.05%-0.40Pembelian13.513B14.531.34749.00Utilitas Elektronik
DUKB34 DUKE ENERGY DRN
437.60-1.19%-5.29Pembelian100324.584B22.1720.4728793.00Utilitas Elektronik
EEEL3 CEEE-GT ON N1
479.99-0.00%-0.01Pembelian1004.647BUtilitas Elektronik
EEEL3F CEEE-GT ON N1
475.000.00%0.00Pembelian44.647BUtilitas Elektronik
EGIE3 ENGIE BRASILON NM
46.40-3.31%-1.59Penjualan2.169M39.156B16.952.831398.00Utilitas Elektronik
EGIE3F ENGIE BRASILON NM
46.48-3.17%-1.52Penjualan57.887K39.156B16.962.831398.00Utilitas Elektronik
EKTR3 ELEKTRO ON
21.60-12.55%-3.10Pembelian6004.185BUtilitas Elektronik
ELET3 ELETROBRAS ON N1
33.50-1.90%-0.65Penjualan Kuat7.364M53.579B2.3814.5217233.00Utilitas Elektronik
ELET3F ELETROBRAS ON N1
33.73-2.63%-0.91Penjualan Kuat18.187K53.579B2.4114.5217233.00Utilitas Elektronik
ENBR3 ENERGIAS BR ON NM
20.09-3.41%-0.71Penjualan4.249M12.580B9.452.213475.00Utilitas Elektronik
ENBR3F ENERGIAS BR ON NM
20.25-2.55%-0.53Penjualan88.095K12.580B9.442.213475.00Utilitas Elektronik
ENEV3 ENEVA ON NM
41.17-3.81%-1.63Penjualan2.554M13.503B19.132.24842.00Utilitas Elektronik
ENEV3F ENEVA ON NM
41.30-4.53%-1.96Penjualan9.743K13.503B19.342.24842.00Utilitas Elektronik
ENGI11 ENERGISA UNT N2
55.00-1.79%-1.00Penjualan1.681M20.686B124.090.4514054.00Utilitas Elektronik
ENGI11F ENERGISA UNT N2
55.03-1.38%-0.77Penjualan3.338K20.686B123.640.4514054.00Utilitas Elektronik
ENGI3 ENERGISA ON N2
12.986.83%0.83Pembelian7.100K22.047B26.920.4514054.00Utilitas Elektronik
ENGI3F ENERGISA ON N2
13.005.69%0.70Pembelian83322.047B27.250.4514054.00Utilitas Elektronik
ENMT3 ENERGISA MT ON
31.970.00%0.00Pembelian Kuat1006.807B12.842.493218.00Utilitas Elektronik
ENMT3F ENERGISA MT ON
31.971.49%0.47Pembelian56.807B12.652.493218.00Utilitas Elektronik
EQPA3 EQTL PARA ON
4.288.35%0.33Penjualan102.000K8.726B15.840.25Utilitas Elektronik
EQPA3F EQTL PARA ON
4.352.59%0.11Penjualan1.252K8.726B17.010.25Utilitas Elektronik
EQTL3 EQUATORIAL ON NM
24.24-2.77%-0.69Penjualan7.259M25.184B1.58Utilitas Elektronik
EQTL3F EQUATORIAL ON NM
24.11-4.70%-1.19Penjualan13.053K25.184B1.58Utilitas Elektronik
GEPA3 GER PARANAP ON
44.26-4.88%-2.27Pembelian3004.180B12.683.67381.00Utilitas Elektronik
GEPA3F GER PARANAP ON
49.35-4.49%-2.32Pembelian274.180B14.083.67381.00Utilitas Elektronik
GPAR3 CELGPAR ON
29.900.00%0.00Penjualan1002.330BUtilitas Elektronik
GPAR3F CELGPAR ON
23.05-6.30%-1.55Penjualan1142.330BUtilitas Elektronik
LIGT3 LIGHT S/A ON NM
21.80-2.68%-0.60Penjualan4.747M6.808B2.997.504712.00Utilitas Elektronik
LIGT3F LIGHT S/A ON NM
21.79-2.94%-0.66Penjualan8.646K6.808B2.997.504712.00Utilitas Elektronik
LIPR3 ELETROPAR ON
77.350.45%0.35Pembelian200910.015M197.590.39Utilitas Elektronik
LIPR3F ELETROPAR ON
77.350.45%0.35Pembelian7910.015M197.590.39Utilitas Elektronik
NEOE3 NEOENERGIA ON NM
24.26-2.77%-0.69Penjualan3.336M30.284B13.591.8411746.00Utilitas Elektronik
NEOE3F NEOENERGIA ON NM
24.780.85%0.21Penjualan14.985K30.284B13.381.8411746.00Utilitas Elektronik
NEXT34 NEXTERA ENERDRN
294.59-3.21%-9.76Pembelian600589.714B9.6931.4513900.00Utilitas Elektronik
OMGE3 OMEGA GER ON NM
40.64-0.29%-0.12Pembelian521.100K6.724B0.26Pembangkit Listrik Alternatif
OMGE3F OMEGA GER ON NM
39.82-0.57%-0.23Pembelian2.015K6.724B0.26Pembangkit Listrik Alternatif
REDE3 REDE ENERGIAON
9.45-0.11%-0.01Pembelian30019.468B31.280.306717.00Utilitas Elektronik
REDE3F REDE ENERGIAON
9.783.38%0.32Pembelian Kuat13219.468B31.280.306717.00Utilitas Elektronik
RNEW11 RENOVA UNT N2
11.50-0.35%-0.04Penjualan Kuat7.800K160.481M-82.28Pembangkit Listrik Alternatif
RNEW11F RENOVA UNT N2
12.516.02%0.71Pembelian169160.481M-82.28Pembangkit Listrik Alternatif
RNEW3 RENOVA ON N2
4.572.01%0.09Penjualan2.400K62.301M-82.28Pembangkit Listrik Alternatif
RNEW3F RENOVA ON N2
4.75-5.94%-0.30Penjualan Kuat12762.301M-82.28Pembangkit Listrik Alternatif
SAPR11 SANEPAR UNT N2
101.16-5.44%-5.82Penjualan934.500K10.533B49.902.147166.00Utilitas Air
SAPR11F SANEPAR UNT N2
102.06-5.50%-5.94Penjualan13.935K10.533B50.372.147166.00Utilitas Air
SAPR3 SANEPAR ON N2
21.35-3.57%-0.79Pembelian24.100K11.153B10.332.147166.00Utilitas Air
SAPR3F SANEPAR ON N2
21.57-3.23%-0.72Pembelian2.409K11.153B10.402.147166.00Utilitas Air
SBSP3 SABESP ON NM
59.51-3.08%-1.89Penjualan4.583M41.968B10.995.5914449.00Utilitas Air
SBSP3F SABESP ON NM
59.50-0.93%-0.56Penjualan9.279K41.968B10.755.5914449.00Utilitas Air
TAEE11 TAESA UNT N2
29.44-0.88%-0.26Penjualan3.628M10.232B8.883.34516.00Utilitas Elektronik
TAEE11F TAESA UNT N2
29.55-0.51%-0.15Penjualan45.738K10.232B8.883.34516.00Utilitas Elektronik
TAEE3 TAESA ON N2
9.931.43%0.14Penjualan32.500K3.373B2.933.34516.00Utilitas Elektronik
TAEE3F TAESA ON N2
9.950.51%0.05Penjualan4.846K3.373B2.963.34516.00Utilitas Elektronik
TIET11 AES TIETE E UNT N2
14.72-1.41%-0.21Penjualan2.288M5.959B102.120.15454.00Utilitas Elektronik
TIET11F AES TIETE E UNT N2
14.79-0.74%-0.11Penjualan30.918K5.959B101.920.15454.00Utilitas Elektronik
TIET3 AES TIETE E ON N2
3.420.59%0.02Penjualan215.400K6.785B23.290.15454.00Utilitas Elektronik
TIET3F AES TIETE E ON N2
3.501.45%0.05Penjualan7.488K6.785B23.630.15454.00Utilitas Elektronik
TRPL3 TRAN PAULISTON N1
26.902.28%0.60Penjualan7.400K17.329B7.723.41Utilitas Elektronik
TRPL3F TRAN PAULISTON N1
26.922.16%0.57Penjualan1.416K17.329B7.733.41Utilitas Elektronik
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar