AFLT3
AFLUENTE T ON
|
12.83 | 1.83% | 0.23 | Penjualan | 9.400K | 794.871M | 24.88 | 0.51 | — | Utilitas Elektronik |
AFLT3F
AFLUENTE T ON
|
13.09 | 3.89% | 0.49 | Penjualan | 218 | 794.871M | 24.88 | 0.51 | — | Utilitas Elektronik |
ALUP11
ALUPAR UNT N2
|
26.05 | 0.42% | 0.11 | Pembelian | 308.500K | 7.601B | 26.58 | 0.98 | 499.00 | Utilitas Elektronik |
ALUP11F
ALUPAR UNT N2
|
26.19 | 0.15% | 0.04 | Pembelian | 2.868K | 7.601B | 26.58 | 0.98 | 499.00 | Utilitas Elektronik |
ALUP3
ALUPAR ON N2
|
10.00 | -1.67% | -0.17 | Pembelian | 18.700K | 8.941B | 10.42 | 0.98 | 499.00 | Utilitas Elektronik |
ALUP3F
ALUPAR ON N2
|
10.54 | 5.51% | 0.55 | Pembelian Kuat | 82 | 8.941B | 10.42 | 0.98 | 499.00 | Utilitas Elektronik |
CBEE3
AMPLA ENERG ON
|
18.44 | -0.32% | -0.06 | Penjualan | 100 | 3.073B | 11.73 | 1.57 | 970.00 | Utilitas Elektronik |
CBEE3F
AMPLA ENERG ON
|
17.56 | -4.77% | -0.88 | Penjualan Kuat | 6 | 3.073B | 11.73 | 1.57 | 970.00 | Utilitas Elektronik |
CEBR3
CEB ON
|
53.00 | -1.30% | -0.70 | Pembelian | 100 | 729.453M | 7.11 | 7.46 | 1042.00 | Utilitas Elektronik |
CEBR3F
CEB ON
|
53.00 | 9.05% | 4.40 | Pembelian | 96 | 729.453M | 7.11 | 7.46 | 1042.00 | Utilitas Elektronik |
CEEB3
COELBA ON
|
39.30 | 0.00% | 0.00 | Pembelian | 100 | 10.300B | 11.28 | 3.48 | 3729.00 | Utilitas Elektronik |
CEEB3F
COELBA ON
|
45.00 | 32.31% | 10.99 | Pembelian Kuat | 1 | 10.300B | 11.28 | 3.48 | 3729.00 | Utilitas Elektronik |
CEED3
CEEE-D ON N1
|
112.00 | 12.00% | 12.00 | Pembelian | 300 | — | — | — | — | Utilitas Elektronik |
CEED3F
CEEE-D ON N1
|
110.00 | 10.07% | 10.06 | Pembelian Kuat | 3 | — | — | — | — | Utilitas Elektronik |
CELP3
CELPA ON
|
2.76 | -1.78% | -0.05 | Penjualan | 97.400K | 6.207B | 11.27 | 0.25 | — | Utilitas Elektronik |
CELP3F
CELPA ON
|
2.81 | -2.09% | -0.06 | Penjualan | 687 | 6.207B | 11.27 | 0.25 | — | Utilitas Elektronik |
CESP3
CESP ON N1
|
29.90 | 3.89% | 1.12 | Pembelian | 27.100K | 9.425B | — | -0.34 | 519.00 | Utilitas Elektronik |
CESP3F
CESP ON N1
|
28.86 | -0.45% | -0.13 | Pembelian | 68 | 9.425B | — | -0.34 | 519.00 | Utilitas Elektronik |
CGAS3
COMGAS ON EX
|
145.00 | -6.26% | -9.68 | Pembelian | 1.400K | 19.215B | 10.32 | 14.05 | — | Distributor Gas |
CGAS3F
COMGAS ON EX
|
135.00 | -3.30% | -4.60 | Pembelian | 129 | 19.215B | 10.32 | 14.05 | — | Distributor Gas |
CLSC3
CELESC ON N2
|
45.00 | 0.02% | 0.01 | Pembelian | 100 | 1.736B | 8.64 | 5.21 | 3281.00 | Utilitas Elektronik |
CLSC3F
CELESC ON N2
|
59.02 | 31.16% | 14.02 | Pembelian | 1 | 1.736B | 8.64 | 5.21 | 3281.00 | Utilitas Elektronik |
CMIG3
CEMIG ON N1
|
14.81 | 2.14% | 0.31 | Pembelian | 687.400K | 21.144B | 5.52 | 2.63 | 6083.00 | Utilitas Elektronik |
CMIG3F
CEMIG ON N1
|
14.67 | 2.02% | 0.29 | Pembelian | 2.807K | 21.144B | 5.52 | 2.63 | 6083.00 | Utilitas Elektronik |
COCE3F
COELCE ON
|
42.01 | -15.98% | -7.99 | Penjualan | 1 | 3.893B | 10.68 | — | 1133.00 | Utilitas Elektronik |
CPFE3
CPFL ENERGIAON NM
|
32.50 | 0.15% | 0.05 | Pembelian | 1.563M | 37.391B | 13.87 | 2.34 | 13467.00 | Utilitas Elektronik |
CPFE3F
CPFL ENERGIAON NM
|
32.55 | 0.65% | 0.21 | Pembelian | 2.458K | 37.391B | 13.87 | 2.34 | 13467.00 | Utilitas Elektronik |
CPLE3
COPEL ON N1
|
67.49 | -0.60% | -0.41 | Pembelian | 250.600K | 18.581B | 10.37 | 6.55 | 7794.00 | Utilitas Elektronik |
CPLE3F
COPEL ON N1
|
67.69 | -0.43% | -0.29 | Pembelian | 1.846K | 18.581B | 10.37 | 6.55 | 7794.00 | Utilitas Elektronik |
CPRE3
CPFL RENOVAVON NM
|
16.36 | -1.21% | -0.20 | Penjualan | 200 | 8.633B | 97.93 | 0.17 | 446.00 | Utilitas Elektronik |
CPRE3F
CPFL RENOVAVON NM
|
16.56 | -4.28% | -0.74 | Penjualan | 47 | 8.633B | 97.93 | 0.17 | 446.00 | Utilitas Elektronik |
CSMG3
COPASA ON NM
|
69.59 | 1.28% | 0.88 | Pembelian Kuat | 787.500K | 8.684B | 12.83 | 5.36 | 12001.00 | Utilitas Air |
CSMG3F
COPASA ON NM
|
69.63 | 1.43% | 0.98 | Pembelian Kuat | 2.499K | 8.684B | 12.83 | 5.36 | 12001.00 | Utilitas Air |
CSRN3
COSERN ON
|
17.00 | 3.03% | 0.50 | Penjualan | 100 | 2.857B | 12.66 | 1.34 | 749.00 | Utilitas Elektronik |
CSRN3F
COSERN ON
|
17.00 | 0.00% | 0.00 | Penjualan | 1 | 2.857B | 12.66 | 1.34 | 749.00 | Utilitas Elektronik |
EEEL3
CEEE-GT ON N1
|
370.00 | 8.82% | 30.00 | Pembelian Kuat | 200 | 3.582B | — | 78.59 | 1285.00 | Utilitas Elektronik |
EEEL3F
CEEE-GT ON N1
|
348.00 | 7.41% | 24.00 | Pembelian Kuat | 19 | 3.582B | — | 78.59 | 1285.00 | Utilitas Elektronik |
EGIE3
ENGIE BRASILON EDJ NM
|
47.75 | 1.02% | 0.48 | Pembelian | 946.500K | 38.569B | 15.72 | 3.01 | 1186.00 | Utilitas Elektronik |
EGIE3F
ENGIE BRASILON EDJ NM
|
47.58 | 1.00% | 0.47 | Pembelian Kuat | 12.010K | 38.569B | 15.72 | 3.01 | 1186.00 | Utilitas Elektronik |
EKTR3
ELEKTRO ON
|
20.50 | 2.50% | 0.50 | Pembelian | 100 | 3.972B | 13.12 | 1.56 | 3689.00 | Utilitas Elektronik |
EKTR3F
ELEKTRO ON
|
20.00 | 0.00% | 0.00 | Pembelian | 8 | 3.972B | 13.12 | 1.56 | 3689.00 | Utilitas Elektronik |
ELET3
ELETROBRAS ON N1
|
36.07 | 0.78% | 0.28 | Penjualan | 3.422M | 56.376B | 2.47 | 14.52 | 17233.00 | Utilitas Elektronik |
ELET3F
ELETROBRAS ON N1
|
35.84 | 0.34% | 0.12 | Penjualan | 5.217K | 56.376B | 2.47 | 14.52 | 17233.00 | Utilitas Elektronik |
ENBR3
ENERGIAS BR ON NM
|
20.50 | 0.69% | 0.14 | Pembelian | 3.359M | 12.314B | 9.05 | 2.25 | 3419.00 | Utilitas Elektronik |
ENBR3F
ENERGIAS BR ON NM
|
20.53 | 1.03% | 0.21 | Pembelian Kuat | 31.187K | 12.314B | 9.05 | 2.25 | 3419.00 | Utilitas Elektronik |
ENEV3
ENEVA ON NM
|
40.24 | 3.18% | 1.24 | Pembelian | 1.495M | 12.304B | 17.43 | 2.24 | 842.00 | Utilitas Elektronik |
ENEV3F
ENEVA ON NM
|
40.00 | 3.15% | 1.22 | Pembelian | 8.310K | 12.304B | 17.43 | 2.24 | 842.00 | Utilitas Elektronik |
ENGI11
ENERGISA UNT N2
|
50.00 | 0.46% | 0.23 | Pembelian | 751.600K | 17.021B | 20.78 | 0.45 | 14054.00 | Utilitas Elektronik |
ENGI11F
ENERGISA UNT N2
|
50.08 | 0.56% | 0.28 | Pembelian | 1.474K | 17.021B | 20.78 | 0.45 | 14054.00 | Utilitas Elektronik |
ENGI3
ENERGISA ON N2
|
12.24 | 1.07% | 0.13 | Pembelian | 4.100K | 21.974B | 26.83 | 0.45 | 14054.00 | Utilitas Elektronik |
ENGI3F
ENERGISA ON N2
|
12.25 | -2.00% | -0.25 | Pembelian | 336 | 21.974B | 26.83 | 0.45 | 14054.00 | Utilitas Elektronik |
ENMT3
ENERGISA MT ON
|
32.38 | 1.54% | 0.49 | Pembelian Kuat | 1.100K | 6.894B | 13.00 | 2.49 | 3218.00 | Utilitas Elektronik |
ENMT3F
ENERGISA MT ON
|
29.50 | 0.00% | 0.00 | Pembelian | 116 | 6.894B | 13.00 | 2.49 | 3218.00 | Utilitas Elektronik |
EQTL3
EQUATORIAL ON NM
|
22.55 | 1.67% | 0.37 | Pembelian | 9.922M | 22.406B | 14.02 | 3.76 | — | Utilitas Elektronik |
EQTL3F
EQUATORIAL ON NM
|
22.48 | 2.18% | 0.48 | Pembelian Kuat | 6.299K | 22.406B | 14.02 | 3.76 | — | Utilitas Elektronik |
GEPA3
GER PARANAP ON
|
42.00 | -3.45% | -1.50 | Pembelian | 100 | 3.966B | 11.44 | 3.67 | 381.00 | Utilitas Elektronik |
GEPA3F
GER PARANAP ON
|
42.00 | -2.30% | -0.99 | Penjualan | 20 | 3.966B | 11.44 | 3.67 | 381.00 | Utilitas Elektronik |
GPAR3F
CELGPAR ON
|
40.00 | 17.61% | 5.99 | Pembelian | 98 | 3.257B | 21.44 | 1.95 | — | Utilitas Elektronik |
LIGT3
LIGHT S/A ON NM
|
21.65 | -0.37% | -0.08 | Pembelian | 4.427M | 6.604B | 2.90 | 7.50 | 4712.00 | Utilitas Elektronik |
LIGT3F
LIGHT S/A ON NM
|
21.80 | 0.46% | 0.10 | Pembelian | 2.927K | 6.604B | 2.90 | 7.50 | 4712.00 | Utilitas Elektronik |
LIPR3
ELETROPAR ON
|
75.00 | 0.00% | 0.00 | Pembelian | 100 | 882.367M | 192.46 | 0.39 | — | Utilitas Elektronik |
LIPR3F
ELETROPAR ON
|
75.00 | 1.34% | 0.99 | Pembelian | 3 | 882.367M | 192.46 | 0.39 | — | Utilitas Elektronik |
NEOE3
NEOENERGIA ON NM
|
23.29 | 0.47% | 0.11 | Pembelian | 1.516M | 28.136B | 14.23 | 1.63 | — | Utilitas Elektronik |
NEOE3F
NEOENERGIA ON NM
|
23.45 | 3.08% | 0.70 | Pembelian | 7.428K | 28.136B | 14.23 | 1.63 | — | Utilitas Elektronik |
OMGE3
OMEGA GER ON NM
|
36.50 | 1.45% | 0.52 | Pembelian | 318.400K | 5.935B | 137.54 | 0.26 | — | Pembangkit Listrik Alternatif |
OMGE3F
OMEGA GER ON NM
|
35.99 | 0.95% | 0.34 | Pembelian | 1.714K | 5.935B | 137.54 | 0.26 | — | Pembangkit Listrik Alternatif |
REDE3
REDE ENERGIAON
|
8.15 | 0.62% | 0.05 | Pembelian | 400 | 16.669B | 26.79 | 0.30 | 6717.00 | Utilitas Elektronik |
REDE3F
REDE ENERGIAON
|
7.80 | -7.58% | -0.64 | Penjualan | 202 | 16.669B | 26.79 | 0.30 | 6717.00 | Utilitas Elektronik |
RNEW11
RENOVA UNT N2
|
10.34 | 0.29% | 0.03 | Penjualan | 337.700K | 143.376M | — | -82.28 | — | Pembangkit Listrik Alternatif |
RNEW11F
RENOVA UNT N2
|
9.96 | -2.35% | -0.24 | Penjualan | 117 | 143.376M | — | -82.28 | — | Pembangkit Listrik Alternatif |
RNEW3
RENOVA ON N2
|
3.95 | -0.75% | -0.03 | Penjualan | 6.800K | 55.348M | — | -82.28 | — | Pembangkit Listrik Alternatif |
RNEW3F
RENOVA ON N2
|
3.91 | 0.51% | 0.02 | Penjualan | 184 | 55.348M | — | -82.28 | — | Pembangkit Listrik Alternatif |
SAPR11
SANEPAR UNT N2
|
94.90 | 2.27% | 2.11 | Pembelian Kuat | 549.400K | 9.571B | 9.44 | 2.01 | 7220.00 | Utilitas Air |
SAPR11F
SANEPAR UNT N2
|
95.00 | 2.14% | 1.99 | Pembelian Kuat | 5.401K | 9.571B | 9.44 | 2.01 | 7220.00 | Utilitas Air |
SAPR3
SANEPAR ON N2
|
17.16 | -0.81% | -0.14 | Penjualan | 56.700K | 8.715B | 8.60 | 2.01 | 7220.00 | Utilitas Air |
SAPR3F
SANEPAR ON N2
|
17.35 | -0.80% | -0.14 | Penjualan | 1.365K | 8.715B | 8.60 | 2.01 | 7220.00 | Utilitas Air |
SBSP3
SABESP ON NM
|
61.50 | 2.69% | 1.61 | Pembelian | 4.962M | 40.935B | 10.72 | 5.59 | — | Utilitas Air |
SBSP3F
SABESP ON NM
|
61.54 | 3.57% | 2.12 | Pembelian | 5.199K | 40.935B | 10.72 | 5.59 | — | Utilitas Air |
TAEE11
TAESA UNT N2
|
29.58 | 0.44% | 0.13 | Pembelian | 1.975M | 10.146B | 8.81 | 3.34 | 516.00 | Utilitas Elektronik |
TAEE11F
TAESA UNT N2
|
29.41 | -0.03% | -0.01 | Pembelian | 11.334K | 10.146B | 8.81 | 3.34 | 516.00 | Utilitas Elektronik |
TAEE3
TAESA ON N2
|
9.76 | -0.10% | -0.01 | Pembelian | 30.200K | 3.366B | 2.92 | 3.34 | 516.00 | Utilitas Elektronik |
TAEE3F
TAESA ON N2
|
9.75 | -0.20% | -0.02 | Pembelian | 3.057K | 3.366B | 2.92 | 3.34 | 516.00 | Utilitas Elektronik |
TIET11
AES TIETE E UNT EJ N2
|
13.89 | 2.13% | 0.29 | Pembelian | 1.495M | 5.428B | 89.71 | 0.15 | — | Utilitas Elektronik |
TIET11F
AES TIETE E UNT EJ N2
|
13.88 | 0.58% | 0.08 | Pembelian | 12.894K | 5.428B | 89.71 | 0.15 | — | Utilitas Elektronik |
TIET3
AES TIETE E ON EJ N2
|
2.87 | 1.49% | 0.04 | Pembelian | 78.700K | 5.687B | 18.82 | 0.15 | — | Utilitas Elektronik |
TIET3F
AES TIETE E ON EJ N2
|
2.86 | 0.43% | 0.01 | Pembelian | 4.949K | 5.687B | 18.82 | 0.15 | — | Utilitas Elektronik |
TRPL3
TRAN PAULISTON N1
|
25.62 | 2.93% | 0.73 | Pembelian | 2.200K | 16.400B | 7.30 | 3.41 | — | Utilitas Elektronik |
TRPL3F
TRAN PAULISTON N1
|
25.62 | 1.07% | 0.27 | Pembelian | 281 | 16.400B | 7.30 | 3.41 | — | Utilitas Elektronik |