Pasar Pasar Saham Brazil Sektor Saham Brazil Utilitas (Sektor)

Utilitas (Sektor)

Saham

412.069K

Volume

+3.57%

Perubahan

Perusahaan-Perusahaan


A AFLT3 AFLUENTE T ON	10.90	-1.80%	-0.20	Penjualan	1.700K	700.240M	28.32	0.39	—	Utilitas Elektronik
A AFLT3F AFLUENTE T ON	11.00	-0.45%	-0.05	Pembelian	76	700.240M	28.19	0.39	—	Utilitas Elektronik
A ALUP11 ALUPAR UNT N2	24.07	0.71%	0.17	Penjualan	957.500K	7.004B	31.41	0.76	861.00	Utilitas Elektronik
A ALUP11F ALUPAR UNT N2	23.86	-1.08%	-0.26	Penjualan Kuat	6.107K	7.004B	31.70	0.76	861.00	Utilitas Elektronik
A ALUP3 ALUPAR ON N2	9.74	-0.51%	-0.05	Penjualan	15.800K	8.607B	12.87	0.76	861.00	Utilitas Elektronik
A ALUP3F ALUPAR ON N2	9.73	0.41%	0.04	Penjualan	177	8.607B	12.73	0.76	861.00	Utilitas Elektronik
C CBEE3 AMPLA ENERG ON	15.25	-4.69%	-0.75	Penjualan	100	2.666B	9.25	1.73	966.00	Utilitas Elektronik
C CBEE3F AMPLA ENERG ON	16.00	0.00%	0.00	Penjualan Kuat	2	2.666B	9.25	1.73	966.00	Utilitas Elektronik
C CEBR3 CEB ON	56.00	0.00%	0.00	Penjualan	100	807.317M	7.79	7.19	1046.00	Utilitas Elektronik
C CEBR3F CEB ON	55.10	-6.29%	-3.70	Penjualan	10	807.317M	8.18	7.19	1046.00	Utilitas Elektronik
C CEEB3 COELBA ON	40.00	-2.44%	-1.00	Pembelian	100	10.484B	10.21	4.02	4212.00	Utilitas Elektronik
C CEEB3F COELBA ON	40.00	-0.62%	-0.25	Penjualan	42	10.484B	10.02	4.02	4212.00	Utilitas Elektronik
C CESP3 CESP ON N1	33.24	0.18%	0.06	Pembelian	18.500K	10.867B	—	—	—	Utilitas Elektronik
C CESP3F CESP ON N1	33.20	0.00%	0.00	Pembelian Kuat	170	10.867B	—	—	—	Utilitas Elektronik
C CGAS3 COMGAS ON	180.50	-1.90%	-3.50	Pembelian	400	23.920B	15.80	11.66	—	Distributor Gas
C CGAS3F COMGAS ON	175.00	-0.85%	-1.50	Penjualan	28	23.920B	15.16	11.66	—	Distributor Gas
C CLSC3 CELESC ON N2	60.08	15.76%	8.18	Pembelian Kuat	600	2.317B	5.64	9.20	3333.00	Utilitas Elektronik
C CLSC3F CELESC ON N2	60.00	22.47%	11.01	Pembelian	91	2.317B	5.32	9.20	3333.00	Utilitas Elektronik
C CMIG3 CEMIG ON N1	11.89	-1.16%	-0.14	Penjualan	1.697M	17.542B	7.97	1.51	5596.00	Utilitas Elektronik
C CMIG3F CEMIG ON N1	11.85	-1.66%	-0.20	Penjualan	8.515K	17.542B	7.99	1.51	5596.00	Utilitas Elektronik
C COCE3 COELCE ON	49.97	-0.06%	-0.03	Pembelian	100	3.893B	8.10	6.17	1118.00	Utilitas Elektronik
C CPFE3 CPFL ENERGIAON NM	30.39	1.57%	0.47	Penjualan Kuat	2.584M	34.475B	11.32	2.66	—	Utilitas Elektronik
C CPFE3F CPFL ENERGIAON NM	30.35	2.19%	0.65	Penjualan Kuat	5.970K	34.475B	11.23	2.66	—	Utilitas Elektronik
C CPLE3 COPEL ON N1	57.96	-0.05%	-0.03	Penjualan	318.200K	15.869B	7.92	7.32	7266.00	Utilitas Elektronik
C CPLE3F COPEL ON N1	57.81	-0.31%	-0.18	Penjualan Kuat	2.431K	15.869B	7.92	7.32	7266.00	Utilitas Elektronik
C CPRE3 CPFL RENOVAVON	18.23	1.22%	0.22	Pembelian	300	9.504B	131.27	0.18	—	Utilitas Elektronik
C CPRE3F CPFL RENOVAVON	18.49	2.10%	0.38	Pembelian	61	9.504B	132.00	0.18	—	Utilitas Elektronik
C CSMG3 COPASA ON NM	56.50	-2.20%	-1.27	Penjualan	738.000K	7.302B	10.02	5.76	—	Utilitas Air
C CSMG3F COPASA ON NM	56.70	-1.01%	-0.58	Penjualan	7.523K	7.302B	9.94	5.76	—	Utilitas Air
C CSRN3 COSERN ON	17.90	0.00%	0.00	Pembelian	200	3.009B	10.07	1.78	781.00	Utilitas Elektronik
C CSRN3F COSERN ON	19.00	0.00%	0.00	Pembelian Kuat	2	3.009B	10.68	1.78	781.00	Utilitas Elektronik
DUKB34 DUKE ENERGY DRN	437.00	1.30%	5.61	Penjualan	30	326.050B	16.40	26.33	28793.00	Utilitas Elektronik
E EEEL3 CEEE-GT ON N1	340.00	3.03%	10.00	Pembelian Kuat	100	3.291B	—	—	—	Utilitas Elektronik
E EEEL3F CEEE-GT ON N1	340.00	0.29%	1.00	Pembelian	3	3.291B	—	—	—	Utilitas Elektronik
E EGIE3 ENGIE BRASILON NM	43.39	-1.39%	-0.61	Pembelian	1.540M	35.901B	15.91	2.77	1398.00	Utilitas Elektronik
E EGIE3F ENGIE BRASILON NM	43.61	-1.00%	-0.44	Pembelian	29.846K	35.901B	15.93	2.77	1398.00	Utilitas Elektronik
E ELET3 ELETROBRAS ON N1	34.80	-0.88%	-0.31	Pembelian Kuat	2.898M	55.085B	5.92	7.06	13089.00	Utilitas Elektronik
E ELET3F ELETROBRAS ON N1	35.00	-0.31%	-0.11	Pembelian	16.256K	55.085B	5.92	7.06	13089.00	Utilitas Elektronik
E ENBR3 ENERGIAS BR ON NM	17.48	-0.79%	-0.14	Penjualan	1.982M	10.657B	8.15	2.17	3475.00	Utilitas Elektronik
E ENBR3F ENERGIAS BR ON NM	17.60	0.28%	0.05	Penjualan	44.403K	10.657B	8.12	2.17	3475.00	Utilitas Elektronik
E ENEV3 ENEVA ON NM	49.16	2.85%	1.36	Pembelian	2.287M	15.094B	23.32	2.06	907.00	Utilitas Elektronik
E ENEV3F ENEVA ON NM	48.92	2.17%	1.04	Pembelian Kuat	9.259K	15.094B	23.36	2.06	907.00	Utilitas Elektronik
E ENGI11 ENERGISA UNT N2	46.40	0.19%	0.09	Penjualan	1.186M	16.806B	—	—	14596.00	Utilitas Elektronik
E ENGI11F ENERGISA UNT N2	46.70	0.39%	0.18	Penjualan	2.338K	16.806B	—	—	14596.00	Utilitas Elektronik
E ENGI3 ENERGISA ON N2	12.00	-0.41%	-0.05	Penjualan	4.200K	21.866B	23.90	0.50	14596.00	Utilitas Elektronik
E ENGI3F ENERGISA ON N2	12.05	-1.07%	-0.13	Penjualan	513	21.866B	24.16	0.50	14596.00	Utilitas Elektronik
E ENMT3 ENERGISA MT ON	30.00	0.00%	0.00	Pembelian Kuat	300	6.568B	12.51	2.40	3428.00	Utilitas Elektronik
E ENMT3F ENERGISA MT ON	29.15	2.03%	0.58	Pembelian	5	6.568B	11.91	2.40	3428.00	Utilitas Elektronik
E EQPA3 EQTL PARA ON	3.59	-0.83%	-0.03	Pembelian	49.900K	7.997B	17.04	0.21	—	Utilitas Elektronik
E EQPA3F EQTL PARA ON	3.55	-3.53%	-0.13	Pembelian	1.018K	7.997B	17.33	0.21	—	Utilitas Elektronik
E EQTL3 EQUATORIAL ON NM	23.70	-0.84%	-0.20	Pembelian	6.806M	24.146B	9.15	2.62	—	Utilitas Elektronik
E EQTL3F EQUATORIAL ON NM	23.89	-0.08%	-0.02	Pembelian	21.345K	24.146B	9.15	2.62	—	Utilitas Elektronik
G GEPA3 GER PARANAP ON	41.85	0.84%	0.35	Pembelian Kuat	200	3.952B	13.16	3.15	—	Utilitas Elektronik
G GEPA3F GER PARANAP ON	42.50	0.00%	0.00	Pembelian Kuat	19	3.952B	13.48	3.15	—	Utilitas Elektronik
G GPAR3 CELGPAR ON	29.00	-6.45%	-2.00	Netral	300	2.260B	—	—	—	Utilitas Elektronik
G GPAR3F CELGPAR ON	28.03	-3.34%	-0.97	Penjualan	30	2.260B	—	—	—	Utilitas Elektronik
L LIGT3 LIGHT S/A ON NM	17.86	-0.78%	-0.14	Pembelian	2.920M	5.471B	3.22	5.58	5186.00	Utilitas Elektronik
L LIGT3F LIGHT S/A ON NM	17.59	-2.28%	-0.41	Pembelian	10.524K	5.471B	3.22	5.58	5186.00	Utilitas Elektronik
L LIPR3F ELETROPAR ON	77.35	1.08%	0.83	Pembelian Kuat	18	905.897M	33.96	2.25	—	Utilitas Elektronik
N NEOE3 NEOENERGIA ON NM	20.07	-0.45%	-0.09	Pembelian	2.598M	24.470B	10.58	1.91	11746.00	Utilitas Elektronik
N NEOE3F NEOENERGIA ON NM	20.16	0.20%	0.04	Pembelian	11.502K	24.470B	10.56	1.91	11746.00	Utilitas Elektronik
NEXT34 NEXTERA ENERDRN	349.52	6.87%	22.48	Pembelian	80	683.454B	8.74	37.65	13900.00	Utilitas Elektronik
O OMGE3 OMEGA GER ON NM	33.78	-2.14%	-0.74	Penjualan	531.900K	5.873B	3878.65	0.01	—	Pembangkit Listrik Alternatif
O OMGE3F OMEGA GER ON NM	34.30	0.15%	0.05	Pembelian	3.075K	5.873B	3848.31	0.01	—	Pembangkit Listrik Alternatif
R REDE3 REDE ENERGIAON	10.30	0.00%	0.00	Pembelian	2.100K	21.736B	35.74	0.29	6920.00	Utilitas Elektronik
R REDE3F REDE ENERGIAON	9.90	-3.88%	-0.40	Penjualan	4	21.736B	35.74	0.29	6920.00	Utilitas Elektronik
R RNEW11 RENOVA UNT N2	9.51	-2.06%	-0.20	Pembelian	1.800K	135.032M	—	-63.63	—	Pembangkit Listrik Alternatif
R RNEW11F RENOVA UNT N2	9.83	4.46%	0.42	Pembelian	10	135.032M	—	-63.63	—	Pembangkit Listrik Alternatif
R RNEW3 RENOVA ON N2	3.45	-1.43%	-0.05	Penjualan	8.700K	48.673M	—	-63.63	—	Pembangkit Listrik Alternatif
R RNEW3F RENOVA ON N2	3.47	-1.14%	-0.04	Netral	397	48.673M	—	-63.63	—	Pembangkit Listrik Alternatif
S SAPR11 SANEPAR UNT N2	30.48	-0.20%	-0.06	Netral	2.752M	9.230B	—	—	7166.00	Utilitas Air
S SAPR11F SANEPAR UNT N2	30.91	0.23%	0.07	Netral	22.726K	9.230B	—	—	7166.00	Utilitas Air
S SAPR3 SANEPAR ON N2	6.30	-1.56%	-0.10	Penjualan	236.100K	9.672B	5.11	0.74	7166.00	Utilitas Air
S SAPR3F SANEPAR ON N2	6.36	-1.24%	-0.08	Penjualan	13.535K	9.672B	5.15	0.74	7166.00	Utilitas Air
S SBSP3 SABESP ON NM	56.80	-0.11%	-0.06	Netral	3.256M	38.864B	18.85	3.02	13945.00	Utilitas Air
S SBSP3F SABESP ON NM	56.40	-0.88%	-0.50	Netral	9.078K	38.864B	18.86	3.02	13945.00	Utilitas Air
T TAEE11 TAESA UNT N2	28.29	-0.56%	-0.16	Penjualan	2.681M	9.801B	8.12	3.50	584.00	Utilitas Elektronik
T TAEE11F TAESA UNT N2	28.36	-0.42%	-0.12	Penjualan	41.901K	9.801B	8.13	3.50	584.00	Utilitas Elektronik
T TAEE3 TAESA ON N2	9.45	-0.63%	-0.06	Penjualan	74.500K	3.276B	2.72	3.50	584.00	Utilitas Elektronik
T TAEE3F TAESA ON N2	9.48	-0.73%	-0.07	Penjualan	8.661K	3.276B	2.73	3.50	584.00	Utilitas Elektronik
T TIET11 AES TIETE E UNT N2	16.76	3.01%	0.49	Pembelian	1.537M	6.493B	105.24	0.16	463.00	Utilitas Elektronik
T TIET11F AES TIETE E UNT N2	16.80	3.13%	0.51	Pembelian	17.654K	6.493B	105.37	0.16	463.00	Utilitas Elektronik
T TIET3 AES TIETE E ON N2	3.45	1.17%	0.04	Pembelian	161.600K	6.805B	22.06	0.16	463.00	Utilitas Elektronik
T TIET3F AES TIETE E ON N2	3.45	0.88%	0.03	Pembelian	5.179K	6.805B	22.12	0.16	463.00	Utilitas Elektronik
T TRPL3 TRAN PAULISTON N1	25.37	0.20%	0.05	Pembelian	3.500K	16.683B	8.01	3.17	1400.00	Utilitas Elektronik
T TRPL3F TRAN PAULISTON N1	25.44	0.12%	0.03	Pembelian	601	16.683B	8.04	3.17	1400.00	Utilitas Elektronik

Muat Lebih Banyak