Pasar Pasar Saham Brazil Sektor Saham Brazil Utilitas (Sektor)

Utilitas (Sektor)

Saham

414.261K

Volume

+0.13%

Perubahan

Perusahaan-Perusahaan


AFLT3 AFLUENTE T ON	5.81	1.04%	0.06	Pembelian	600	366.524M	16.21	0.36	—	Utilitas Elektronik
AFLT3F AFLUENTE T ON	5.71	-1.55%	-0.09	Pembelian Kuat	137	366.524M	16.21	0.36	—	Utilitas Elektronik
ALUP11 ALUPAR UNT N2	26.49	0.15%	0.04	Pembelian	302.000K	7.763B	3.98	6.66	499.00	Utilitas Elektronik
ALUP11F ALUPAR UNT N2	26.69	0.60%	0.16	Pembelian	2.301K	7.763B	3.98	6.66	499.00	Utilitas Elektronik
ALUP3 ALUPAR ON N2	8.90	-1.11%	-0.10	Pembelian	11.000K	7.763B	3.98	6.66	499.00	Utilitas Elektronik
ALUP3F ALUPAR ON N2	8.99	1.93%	0.17	Pembelian	357	7.763B	3.98	6.66	499.00	Utilitas Elektronik
CEBR3 CEB ON	33.10	-1.08%	-0.36	Pembelian	3.400K	477.182M	5.47	6.06	1042.00	Utilitas Elektronik
CEBR3F CEB ON	21.00	-36.36%	-12.00	Penjualan	20	477.182M	5.47	6.06	1042.00	Utilitas Elektronik
CEEB3 COELBA ON EJ	34.50	0.00%	0.00	Pembelian Kuat	200	6.180B	13.55	2.54	3729.00	Utilitas Elektronik
CELP3 CELPA ON	2.59	-2.26%	-0.06	Pembelian	130.600K	5.751B	30.77	0.23	1753.00	Utilitas Elektronik
CELP3F CELPA ON	2.60	-3.70%	-0.10	Pembelian	254	5.751B	30.77	0.23	1753.00	Utilitas Elektronik
CESP3 CESP ON N1	27.93	0.11%	0.03	Pembelian	8.900K	9.576B	68.44	0.43	519.00	Produsen Energi Independen
CESP3F CESP ON N1	27.79	-0.36%	-0.10	Pembelian Kuat	163	9.576B	68.44	0.43	519.00	Produsen Energi Independen
CGAS3 COMGAS ON	82.00	0.00%	0.00	Pembelian	200	10.363B	7.72	10.15	1041.00	Utilitas Gas Alam
CGAS3F COMGAS ON	82.03	0.04%	0.03	Penjualan	10	10.363B	7.72	10.15	1041.00	Utilitas Gas Alam
CMIG3 CEMIG ON N1	18.06	0.44%	0.08	Penjualan	635.400K	21.727B	13.02	1.14	6031.00	Utilitas Elektronik
CMIG3F CEMIG ON N1	17.85	-1.27%	-0.23	Penjualan	1.275K	21.727B	13.02	1.14	6031.00	Utilitas Elektronik
COCE3 COELCE ON	52.00	6.23%	3.05	Pembelian Kuat	300	4.632B	16.19	3.68	1113.00	Utilitas Elektronik
CPFE3 CPFL ENERGIAON NM	31.17	-0.06%	-0.02	Pembelian	4.414M	35.916B	14.31	2.18	12976.00	Utilitas Elektronik
CPFE3F CPFL ENERGIAON NM	31.20	-0.06%	-0.02	Pembelian	1.270K	35.916B	14.31	2.18	12976.00	Utilitas Elektronik
CPLE3 COPEL ON N1	48.90	0.18%	0.09	Pembelian	105.400K	13.825B	8.79	5.75	7568.00	Utilitas Elektronik
CPLE3F COPEL ON N1	48.93	-3.09%	-1.56	Pembelian	477	13.825B	8.79	5.75	7568.00	Utilitas Elektronik
CPRE3 CPFL RENOVAVON NM	14.39	0.00%	0.00	Pembelian	7.800K	7.502B	82.45	0.17	—	Produsen Energi Independen
CPRE3F CPFL RENOVAVON NM	14.22	-1.25%	-0.18	Penjualan	33	7.502B	82.45	0.17	—	Produsen Energi Independen
CSMG3 COPASA ON NM	66.25	0.53%	0.35	Pembelian	283.700K	8.374B	13.91	4.76	11991.00	Utilitas Air
CSMG3F COPASA ON NM	66.03	-0.18%	-0.12	Netral	1.743K	8.374B	13.91	4.76	11991.00	Utilitas Air
CSRN3 COSERN ON EJ	18.65	1.36%	0.25	Pembelian	100	3.135B	12.85	1.45	749.00	Utilitas Elektronik
CSRN3F COSERN ON EJ	18.70	3.60%	0.65	Pembelian Kuat	57	3.135B	12.85	1.45	749.00	Utilitas Elektronik
DUKB34 DUKE ENERGY DRN	333.41	-0.47%	-1.59	Pembelian	100	252.019B	21.61	16.03	30083.00	Utilitas Elektronik
EEEL3F CEEE-GT ON N1	240.00	0.00%	0.00	Pembelian	3	2.428B	13.57	22.10	1091.00	Utilitas Elektronik
EGIE3 ENGIE BRASILON NM	46.40	0.89%	0.41	Pembelian	900.200K	37.859B	15.84	2.93	1177.00	Produsen Energi Independen
EGIE3F ENGIE BRASILON NM	46.49	0.78%	0.36	Pembelian Kuat	8.633K	37.859B	15.84	2.93	1177.00	Produsen Energi Independen
ELET3 ELETROBRAS ON N1	38.80	3.47%	1.30	Pembelian	3.146M	52.996B	3.68	10.64	14211.00	Utilitas Elektronik
ELET3F ELETROBRAS ON N1	38.30	1.86%	0.70	Pembelian	6.133K	52.996B	3.68	10.64	14211.00	Utilitas Elektronik
ELPL3 ELETROPAULO ON NM	46.90	0.09%	0.04	Pembelian	19.100K	9.261B	—	-1.37	7239.00	Utilitas Elektronik
ELPL3F ELETROPAULO ON NM	46.70	-0.70%	-0.33	Pembelian	81	9.261B	—	-1.37	7239.00	Utilitas Elektronik
EMAE3F EMAE ON	19.91	2.63%	0.51	—	44	831.309M	7.82	2.88	507.00	Utilitas Elektronik
ENBR3 ENERGIAS BR ON NM	19.15	-1.29%	-0.25	Pembelian	1.728M	11.610B	8.59	2.23	2986.00	Utilitas Elektronik
ENBR3F ENERGIAS BR ON NM	19.14	-1.59%	-0.31	Pembelian	16.058K	11.610B	8.59	2.23	2986.00	Utilitas Elektronik
ENEV3 ENEVA ON NM	25.49	0.08%	0.02	Pembelian	881.500K	8.036B	8.18	3.11	152.00	Utilitas Elektronik
ENEV3F ENEVA ON NM	25.89	-0.42%	-0.11	Pembelian	4.201K	8.036B	8.18	3.11	152.00	Utilitas Elektronik
ENGI11 ENERGISA UNT N2	48.85	1.77%	0.85	Pembelian Kuat	638.900K	19.536B	2.96	2.93	14056.00	Utilitas Elektronik
ENGI11F ENERGISA UNT N2	49.16	2.59%	1.24	Pembelian Kuat	1.092K	19.536B	2.96	2.93	14056.00	Utilitas Elektronik
ENGI3 ENERGISA ON N2	13.66	-0.22%	-0.03	Penjualan	3.200K	19.536B	2.96	2.93	14056.00	Utilitas Elektronik
ENGI3F ENERGISA ON N2	13.69	0.66%	0.09	Penjualan	380	19.536B	2.96	2.93	14056.00	Utilitas Elektronik
ENMT3 ENERGISA MT ON	24.50	-2.97%	-0.75	Netral	4.200K	5.589B	13.28	1.98	2433.00	Utilitas Elektronik
EQTL3 EQUATORIAL ON NM	94.95	-0.99%	-0.95	Pembelian	634.400K	19.156B	17.87	5.35	1178.00	Utilitas Elektronik
EQTL3F EQUATORIAL ON NM	96.00	-0.28%	-0.27	Pembelian	890	19.156B	17.87	5.35	1178.00	Utilitas Elektronik
GEPA3 GER PARANAP ON	42.00	0.10%	0.04	Pembelian Kuat	600	3.966B	15.30	2.75	291.00	Utilitas Elektronik
GEPA3F GER PARANAP ON	37.11	-11.83%	-4.98	Penjualan	1	3.966B	15.30	2.75	291.00	Utilitas Elektronik
LIGT3 LIGHT S/A ON NM	19.61	-0.61%	-0.12	Penjualan	9.062M	5.960B	16.86	1.16	4575.00	Utilitas Elektronik
LIGT3F LIGHT S/A ON NM	19.99	0.25%	0.05	Pembelian	1.318K	5.960B	16.86	1.16	4575.00	Utilitas Elektronik
LIPR3 ELETROPAR ON	60.80	-0.47%	-0.29	Pembelian	200	715.305M	48.40	1.26	—	Utilitas Elektronik
LIPR3F ELETROPAR ON	60.01	-1.78%	-1.09	Pembelian	5	715.305M	48.40	1.26	—	Utilitas Elektronik
NEOE3 NEOENERGIA ON EJ NM	17.89	0.51%	0.09	Pembelian	4.221M	21.715B	12.59	1.42	—	Utilitas Elektronik
NEOE3F NEOENERGIA ON EJ NM	17.79	-0.11%	-0.02	Pembelian	9.193K	21.715B	12.59	1.42	—	Utilitas Elektronik
NEXT34 NEXTERA ENERDRN	196.74	0.87%	1.70	—	100	387.103B	33.80	24.11	9100.00	Utilitas Elektronik
OMGE3 OMEGA GER ON NM	26.52	0.87%	0.23	Pembelian	133.300K	3.634B	90.64	0.29	—	Produsen Energi Independen
OMGE3F OMEGA GER ON NM	26.37	-0.26%	-0.07	Pembelian	653	3.634B	90.64	0.29	—	Produsen Energi Independen
REDE3 REDE ENERGIAON	7.24	-3.60%	-0.27	Penjualan	17.900K	14.899B	29.40	0.25	7703.00	Utilitas Elektronik
REDE3F REDE ENERGIAON	7.80	0.26%	0.02	Pembelian Kuat	49	14.899B	29.40	0.25	7703.00	Utilitas Elektronik
RNEW11 RENOVA UNT N2	21.25	1.14%	0.24	Penjualan	1.600K	295.515M	—	-66.01	155.00	Produsen Energi Independen
RNEW11F RENOVA UNT N2	21.20	-1.85%	-0.40	Penjualan	10	295.515M	—	-66.01	155.00	Produsen Energi Independen
RNEW3 RENOVA ON N2	7.16	-1.10%	-0.08	Penjualan	1.300K	295.515M	—	-66.01	155.00	Produsen Energi Independen
RNEW3F RENOVA ON N2	7.30	-2.67%	-0.20	Penjualan	8	295.515M	—	-66.01	155.00	Produsen Energi Independen
SAPR11 SANEPAR UNT N2	83.59	-0.37%	-0.31	Pembelian	170.100K	7.758B	1.69	9.16	7022.00	Utilitas Air
SAPR11F SANEPAR UNT N2	84.00	0.23%	0.19	Pembelian	2.764K	7.758B	1.69	9.16	7022.00	Utilitas Air
SAPR3 SANEPAR ON N2	21.73	0.46%	0.10	Pembelian	3.500K	7.758B	1.69	9.16	7022.00	Utilitas Air
SAPR3F SANEPAR ON N2	21.61	-0.37%	-0.08	Pembelian	405	7.758B	1.69	9.16	7022.00	Utilitas Air
SBSP3 SABESP ON NM	50.91	-1.11%	-0.57	Pembelian	1.530M	34.797B	11.99	4.25	14213.00	Utilitas Air
SBSP3F SABESP ON NM	50.76	-2.06%	-1.07	Pembelian	2.090K	34.797B	11.99	4.25	14213.00	Utilitas Air
TAEE11 TAESA UNT N2	27.82	-0.75%	-0.21	Pembelian	985.000K	9.584B	9.46	2.94	516.00	Utilitas Elektronik
TAEE11F TAESA UNT N2	28.04	-0.46%	-0.13	Pembelian	9.020K	9.584B	9.46	2.94	516.00	Utilitas Elektronik
TAEE3 TAESA ON N2	10.06	-0.98%	-0.10	Pembelian	6.200K	9.584B	9.46	2.94	516.00	Utilitas Elektronik
TAEE3F TAESA ON N2	10.30	0.98%	0.10	Pembelian	415	9.584B	9.46	2.94	516.00	Utilitas Elektronik
TIET11 AES TIETE E UNT N2	12.64	-0.39%	-0.05	Pembelian	974.400K	5.065B	17.66	0.75	—	Produsen Energi Independen
TIET11F AES TIETE E UNT N2	12.70	0.47%	0.06	Pembelian	7.905K	5.065B	17.66	0.75	—	Produsen Energi Independen
TIET3 AES TIETE E ON N2	3.02	-1.63%	-0.05	Pembelian	217.100K	5.065B	17.66	0.75	—	Produsen Energi Independen
TIET3F AES TIETE E ON N2	3.03	-2.26%	-0.07	Pembelian	4.194K	5.065B	17.66	0.75	—	Produsen Energi Independen
TRPL3 TRAN PAULISTON N1	28.00	0.00%	0.00	Pembelian	1.000K	16.703B	8.36	3.03	1458.00	Utilitas Elektronik
TRPL3F TRAN PAULISTON N1	27.05	-3.12%	-0.87	Pembelian	498	16.703B	8.36	3.03	1458.00	Utilitas Elektronik

Muat Lebih Banyak