Utilitas (Sektor)

Saham

1.638M

Volume

+0.09%

Perubahan

Perusahaan-Perusahaan

Industri-Industri


A AESB3 AES BRASIL ON NM	14.30	-0.49%	-0.07	Penjualan Kuat	1.140M	5.735B	37.83	0.39	—	Utilitas Elektronik
A AESB3F AES BRASIL ON NM	14.45	0.70%	0.10	Penjualan	25.334K	5.735B	37.77	0.39	—	Utilitas Elektronik
A AFLT3 AFLUENTE T ON	10.14	-0.20%	-0.02	Pembelian	800	640.941M	—	—	—	Utilitas Elektronik
A AFLT3F AFLUENTE T ON	10.47	2.65%	0.27	Pembelian Kuat	136	640.941M	—	—	—	Utilitas Elektronik
ALUP11 ALUPAR UNT N2	27.00	1.39%	0.37	Netral	557.300K	7.804B	—	—	791.00	Utilitas Elektronik
ALUP11F ALUPAR UNT N2	27.00	1.47%	0.39	Netral	13.010K	7.804B	—	—	791.00	Utilitas Elektronik
ALUP3 ALUPAR ON N2	8.77	0.57%	0.05	Penjualan	41.600K	7.804B	7.06	1.24	791.00	Utilitas Elektronik
ALUP3F ALUPAR ON N2	8.78	0.69%	0.06	Penjualan	2.755K	7.804B	7.06	1.24	791.00	Utilitas Elektronik
C CBEE3 AMPLA ENERG ON	25.49	2.00%	0.50	Pembelian	600	4.164B	57.40	0.44	983.00	Utilitas Elektronik
C CBEE3F AMPLA ENERG ON	26.13	8.42%	2.03	Pembelian	221	4.164B	55.35	0.44	983.00	Utilitas Elektronik
C CEBR3 CEB ON	193.00	0.68%	1.30	Pembelian Kuat	3.000K	2.786B	1.74	109.95	845.00	Utilitas Elektronik
C CEBR3F CEB ON	193.00	-5.85%	-12.00	Pembelian	58	2.786B	1.86	109.95	845.00	Utilitas Elektronik
C CEEB3 COELBA ON	40.00	0.00%	0.00	Pembelian	100	7.115B	8.18	4.89	—	Utilitas Elektronik
C CEEB3F COELBA ON	40.00	0.00%	0.00	Pembelian	7	7.115B	8.18	4.89	—	Utilitas Elektronik
C CEGR3 CEG ON	61.00	1.67%	1.00	Pembelian	200	14.846B	43.10	1.39	361.00	Distributor Gas
C CEGR3F CEG ON	58.71	1.22%	0.71	Penjualan	4	14.846B	41.67	1.39	361.00	Distributor Gas
C CEPE3F CELPE ON	70.08	-34.39%	-36.74	Penjualan	3	8.185B	28.72	3.72	—	Utilitas Elektronik
C CESP3 CESP ON N1	27.98	-0.71%	-0.20	Penjualan Kuat	5.000K	8.525B	5.15	5.47	—	Utilitas Elektronik
C CESP3F CESP ON N1	28.15	-1.05%	-0.30	Penjualan	462	8.525B	5.20	5.47	—	Utilitas Elektronik
C CGAS3 COMGAS ON	162.00	-0.61%	-1.00	Pembelian	100	21.504B	17.05	9.59	1214.00	Distributor Gas
C CGAS3F COMGAS ON	164.00	10.77%	15.94	Pembelian Kuat	117	21.504B	15.49	9.59	1214.00	Distributor Gas
C CLSC3F CELESC ON N2	71.00	-2.74%	-2.00	Penjualan	2	2.709B	4.91	14.88	3344.00	Utilitas Elektronik
CMIG3 CEMIG ON N1	15.82	-4.18%	-0.69	Penjualan	1.678M	24.319B	8.00	1.95	5254.00	Utilitas Elektronik
CMIG3F CEMIG ON N1	16.12	-2.01%	-0.33	Penjualan	6.070K	24.319B	7.97	1.95	5254.00	Utilitas Elektronik
C COCE3 COELCE ON	75.26	3.92%	2.84	Pembelian Kuat	200	5.147B	20.92	3.46	1122.00	Utilitas Elektronik
C COCE3F COELCE ON	68.00	-6.10%	-4.42	Penjualan	97	5.147B	20.92	3.46	1122.00	Utilitas Elektronik
CPFE3 CPFL ENERGIAON NM	28.94	-0.79%	-0.23	Penjualan	1.442M	33.611B	9.23	3.16	—	Utilitas Elektronik
CPFE3F CPFL ENERGIAON NM	29.07	-0.24%	-0.07	Penjualan	7.451K	33.611B	9.22	3.16	—	Utilitas Elektronik
C CPLE11 COPEL UNT N1	30.86	0.59%	0.18	Penjualan	1.750M	—	20.10	1.53	6667.00	Utilitas Elektronik
C CPLE11F COPEL UNT N1	30.48	-0.39%	-0.12	Penjualan	3.624K	—	20.04	1.53	6667.00	Utilitas Elektronik
C CPLE3 COPEL ON N1	5.69	-6.26%	-0.38	Penjualan	9.697M	16.896B	3.98	1.53	6667.00	Utilitas Elektronik
C CPLE3F COPEL ON N1	6.03	-1.47%	-0.09	Pembelian	23.415K	16.896B	4.01	1.53	6667.00	Utilitas Elektronik
CSMG3 COPASA ON NM	16.84	-0.24%	-0.04	Penjualan	2.146M	6.401B	7.31	2.31	—	Utilitas Air
CSMG3F COPASA ON NM	16.95	0.06%	0.01	Pembelian	32.588K	6.401B	7.34	2.31	—	Utilitas Air
C CSRN3 COSERN ON	20.47	0.05%	0.01	Pembelian	400	3.593B	9.24	2.21	—	Utilitas Elektronik
C CSRN3F COSERN ON	20.74	2.47%	0.50	Pembelian	30	3.593B	9.14	2.21	—	Utilitas Elektronik
DUKB34 DUKE ENERGY DRN	516.00	-1.38%	-7.20	Penjualan	5	395.721B	55073.69	0.01	27535.00	Utilitas Elektronik
E EEEL3 CEEE-GT ON N1	560.00	7.69%	40.00	Pembelian Kuat	100	5.430B	—	—	—	Utilitas Elektronik
E EEEL3F CEEE-GT ON N1	600.00	6.95%	39.00	Pembelian Kuat	2	5.430B	—	—	—	Utilitas Elektronik
EGIE3 ENGIE BRASILON NM	41.53	1.02%	0.42	Pembelian Kuat	1.298M	33.543B	11.92	3.45	1538.00	Utilitas Elektronik
EGIE3F ENGIE BRASILON NM	41.60	1.29%	0.53	Pembelian Kuat	26.638K	33.543B	11.91	3.45	1538.00	Utilitas Elektronik
E EKTR3 ELEKTRO ON	32.90	-0.30%	-0.10	Penjualan	1.300K	5.922B	9.72	3.39	—	Utilitas Elektronik
E EKTR3F ELEKTRO ON	33.00	-0.06%	-0.02	Penjualan	1	5.922B	9.73	3.39	—	Utilitas Elektronik
ELET3 ELETROBRAS ON N1	46.22	5.98%	2.61	Pembelian Kuat	34.669M	68.332B	9.00	4.87	12527.00	Utilitas Elektronik
ELET3F ELETROBRAS ON N1	45.96	6.07%	2.63	Pembelian Kuat	128.994K	68.332B	8.94	4.87	12527.00	Utilitas Elektronik
ENBR3 ENERGIAS BR ON NM	19.17	1.81%	0.34	Pembelian Kuat	5.503M	10.953B	6.56	2.88	3331.00	Utilitas Elektronik
ENBR3F ENERGIAS BR ON NM	19.13	1.54%	0.29	Pembelian Kuat	35.285K	10.953B	6.57	2.88	3331.00	Utilitas Elektronik
ENEV3 ENEVA ON NM	17.90	0.22%	0.04	Pembelian	15.658M	22.529B	20.53	0.88	1108.00	Utilitas Elektronik
ENEV3F ENEVA ON NM	18.07	0.95%	0.17	Pembelian	26.969K	22.529B	20.57	0.88	1108.00	Utilitas Elektronik
E ENGI11 ENERGISA UNT N2	48.50	0.58%	0.28	Pembelian	2.036M	21.592B	0.05	945.51	14672.00	Utilitas Elektronik
E ENGI11F ENERGISA UNT N2	48.00	-0.79%	-0.38	Pembelian	4.440K	21.592B	0.05	945.51	14672.00	Utilitas Elektronik
E ENGI3 ENERGISA ON N2	18.32	0.66%	0.12	Pembelian	9.500K	21.592B	19.64	0.95	14672.00	Utilitas Elektronik
E ENGI3F ENERGISA ON N2	18.20	-0.49%	-0.09	Pembelian	549	21.592B	19.73	0.95	14672.00	Utilitas Elektronik
E ENMT3 ENERGISA MT ON	60.20	0.33%	0.20	Pembelian	100	13.137B	14.20	4.23	3136.00	Utilitas Elektronik
E ENMT3F ENERGISA MT ON	67.99	15.45%	9.10	Pembelian Kuat	3	13.137B	13.94	4.23	3136.00	Utilitas Elektronik
E EQPA3 EQTL PARA ON	5.35	-2.19%	-0.12	Pembelian	45.200K	12.086B	16.82	0.33	—	Utilitas Elektronik
E EQPA3F EQTL PARA ON	5.43	1.69%	0.09	Pembelian	1.548K	12.086B	16.42	0.33	—	Utilitas Elektronik
EQTL3 EQUATORIAL ON NM	24.82	0.24%	0.06	Netral	5.749M	24.317B	8.63	2.87	—	Utilitas Elektronik
EQTL3F EQUATORIAL ON NM	24.89	0.20%	0.05	Netral	11.469K	24.317B	8.65	2.87	—	Utilitas Elektronik
G GEPA3 GER PARANAP ON	36.50	0.83%	0.30	Penjualan	500	3.447B	6.04	6.00	—	Utilitas Elektronik
G GEPA3F GER PARANAP ON	36.50	-2.67%	-1.00	Penjualan Kuat	111	3.447B	6.25	6.00	—	Utilitas Elektronik
G GPAR3 CELGPAR ON	46.65	-3.83%	-1.86	Penjualan	200	3.635B	21.71	2.21	—	Utilitas Elektronik
G GPAR3F CELGPAR ON	47.00	4.14%	1.87	Penjualan	1	3.635B	20.44	2.21	—	Utilitas Elektronik
LIGT3 LIGHT S/A ON NM	15.84	-0.75%	-0.12	Penjualan Kuat	2.132M	5.946B	9.89	1.61	5531.00	Utilitas Elektronik
LIGT3F LIGHT S/A ON NM	15.92	0.32%	0.05	Penjualan Kuat	7.627K	5.946B	9.83	1.61	5531.00	Utilitas Elektronik
L LIPR3 ELETROPAR ON	67.00	-0.01%	-0.01	Penjualan	400	788.365M	33.55	2.00	—	Utilitas Elektronik
L LIPR3F ELETROPAR ON	69.80	1.16%	0.80	Penjualan	1	788.365M	34.55	2.00	—	Utilitas Elektronik
N NEOE3 NEOENERGIA ON NM	17.94	-0.44%	-0.08	Pembelian	2.084M	21.873B	6.75	2.67	12000.00	Utilitas Elektronik
N NEOE3F NEOENERGIA ON NM	18.04	0.56%	0.10	Pembelian	14.898K	21.873B	6.72	2.67	12000.00	Utilitas Elektronik
NEXT34 NEXTERA ENERDRN	93.81	-0.35%	-0.33	Penjualan	1.754K	734.773B	32.89	11.52	13800.00	Utilitas Elektronik
OMGE3 OMEGA GER ON NM	38.51	-1.96%	-0.77	Penjualan	1.267M	7.706B	2366.26	0.02	—	Pembangkit Listrik Alternatif
OMGE3F OMEGA GER ON NM	38.98	-0.99%	-0.39	Penjualan	5.113K	7.706B	2371.69	0.02	—	Pembangkit Listrik Alternatif
R REDE3 REDE ENERGIAON	7.90	1.15%	0.09	Penjualan	500	16.482B	14.18	0.55	9346.00	Utilitas Elektronik
R REDE3F REDE ENERGIAON	7.97	2.18%	0.17	Penjualan	193	16.482B	14.16	0.55	9346.00	Utilitas Elektronik
R RNEW11 RENOVA UNT N2	14.29	-1.92%	-0.28	Penjualan	25.300K	202.617M	—	—	—	Utilitas Elektronik
R RNEW11F RENOVA UNT N2	14.90	1.09%	0.16	Pembelian	471	202.617M	—	—	—	Utilitas Elektronik
R RNEW3 RENOVA ON N2	4.81	-1.43%	-0.07	Penjualan	169.800K	—	—	—	—	Utilitas Elektronik
R RNEW3F RENOVA ON N2	4.80	-3.42%	-0.17	Penjualan	4.033K	—	—	—	—	Utilitas Elektronik
SAPR11 SANEPAR UNT N2	21.01	1.16%	0.24	Pembelian	1.920M	6.317B	0.00	3264.97	6486.00	Utilitas Air
SAPR11F SANEPAR UNT N2	21.01	1.16%	0.24	Pembelian	25.403K	6.317B	0.00	3264.97	6486.00	Utilitas Air
SAPR3 SANEPAR ON N2	4.01	-3.14%	-0.13	Penjualan Kuat	2.039M	6.317B	1.27	3.26	6486.00	Utilitas Air
SAPR3F SANEPAR ON N2	4.15	0.00%	0.00	Penjualan	17.388K	6.317B	1.27	3.26	6486.00	Utilitas Air
SBSP3 SABESP ON NM	38.16	-0.70%	-0.27	Penjualan Kuat	3.733M	26.267B	12.34	3.11	12806.00	Utilitas Air
SBSP3F SABESP ON NM	38.64	0.44%	0.17	Penjualan Kuat	13.633K	26.267B	12.36	3.11	12806.00	Utilitas Air
T TAEE11 TAESA UNT N2	39.43	-0.73%	-0.29	Pembelian	2.502M	13.683B	5.57	7.13	673.00	Utilitas Elektronik
T TAEE11F TAESA UNT N2	40.34	1.20%	0.48	Pembelian Kuat	48.212K	13.683B	5.59	7.13	673.00	Utilitas Elektronik
T TAEE3 TAESA ON N2	13.40	0.98%	0.13	Pembelian Kuat	74.200K	13.683B	1.86	7.13	673.00	Utilitas Elektronik
T TAEE3F TAESA ON N2	13.40	0.98%	0.13	Pembelian	8.976K	13.683B	1.86	7.13	673.00	Utilitas Elektronik
TRPL3 TRAN PAULISTON N1	31.80	-1.33%	-0.43	Pembelian	3.400K	19.067B	5.98	5.39	1400.00	Utilitas Elektronik
TRPL3F TRAN PAULISTON N1	31.95	-1.48%	-0.48	Pembelian	716	19.067B	6.02	5.39	1400.00	Utilitas Elektronik

Muat Lebih Banyak