Pasar Pasar Saham Brazil Sektor Saham Brazil Utilitas (Sektor)

Utilitas (Sektor)

Saham

508.263K

Volume

+0.27%

Perubahan

Perusahaan-Perusahaan


AFLT3 AFLUENTE T ON	5.16	0.00%	0.00	Pembelian	300	325.519M	14.39	0.36	—	Utilitas Elektronik
AFLT3F AFLUENTE T ON	5.22	0.00%	0.00	Penjualan	47	325.519M	14.39	0.36	—	Utilitas Elektronik
ALUP11 ALUPAR UNT N2	22.35	-2.61%	-0.60	Penjualan	1.609M	6.549B	3.36	6.66	499.00	Utilitas Elektronik
ALUP11F ALUPAR UNT N2	23.40	2.41%	0.55	Pembelian Kuat	1.835K	6.549B	3.36	6.66	499.00	Utilitas Elektronik
ALUP3 ALUPAR ON N2	8.20	0.61%	0.05	Pembelian Kuat	3.700K	6.549B	3.36	6.66	499.00	Utilitas Elektronik
ALUP3F ALUPAR ON N2	8.34	8.17%	0.63	Pembelian	16	6.549B	3.36	6.66	499.00	Utilitas Elektronik
CBEE3 AMPLA ENERG ON	22.90	-0.43%	-0.10	Penjualan	100	3.718B	23.16	0.96	971.00	Utilitas Elektronik
CBEE3F AMPLA ENERG ON	22.90	9.05%	1.90	Penjualan	5	3.718B	23.16	0.96	971.00	Utilitas Elektronik
CEBR3 CEB ON	30.04	0.10%	0.03	Pembelian Kuat	200	439.844M	4.89	6.24	1042.00	Utilitas Elektronik
CEEB3 COELBA ON	31.51	0.00%	0.00	Pembelian Kuat	2.200K	5.742B	13.79	2.54	3729.00	Utilitas Elektronik
CEEB3F COELBA ON	31.16	-22.10%	-8.84	Pembelian	3	5.742B	13.79	2.54	3729.00	Utilitas Elektronik
CEED3F CEEE-D ON N1	68.00	13.33%	8.00	Pembelian	4	968.075M	—	-125.62	2291.00	Utilitas Elektronik
CELP3 CELPA ON	2.18	-0.91%	-0.02	Penjualan	32.100K	4.830B	29.16	0.23	1753.00	Utilitas Elektronik
CELP3F CELPA ON	2.22	-2.63%	-0.06	Penjualan	42	4.830B	29.16	0.23	1753.00	Utilitas Elektronik
CESP3 CESP ON N1	24.00	-1.23%	-0.30	Pembelian	26.400K	8.515B	60.86	0.43	519.00	Produsen Energi Independen
CESP3F CESP ON N1	23.85	-3.05%	-0.75	Pembelian	305	8.515B	60.86	0.43	519.00	Produsen Energi Independen
CESP3L CESP ON N1	—	—%	—	—	—	8.515B	60.86	0.43	519.00	Produsen Energi Independen
CGAS11 COMGAS DPA 82,03	1.23	0.00%	0.00	Pembelian	100	10.734B	7.99	10.15	1041.00	Utilitas Gas Alam
CGAS11F COMGAS DPA 82,03	1.19	-3.25%	-0.04	Pembelian	50	10.734B	7.99	10.15	1041.00	Utilitas Gas Alam
CGAS3 COMGAS ON	82.10	0.00%	0.00	Pembelian	100	10.734B	7.99	10.15	1041.00	Utilitas Gas Alam
CGAS3F COMGAS ON	82.00	0.61%	0.50	Pembelian	1	10.734B	7.99	10.15	1041.00	Utilitas Gas Alam
CMIG3 CEMIG ON N1	17.17	-1.77%	-0.31	Pembelian	1.242M	20.021B	11.99	1.14	6083.00	Utilitas Elektronik
CMIG3F CEMIG ON N1	17.25	0.06%	0.01	Pembelian	705	20.021B	11.99	1.14	6083.00	Utilitas Elektronik
COCE3 COELCE ON	42.00	-6.60%	-2.97	Penjualan	100	3.655B	12.77	3.68	1113.00	Utilitas Elektronik
COCE3F COELCE ON	49.00	2.30%	1.10	Pembelian	3	3.655B	12.77	3.68	1113.00	Utilitas Elektronik
CPFE3 CPFL ENERGIAON NM	30.03	-0.33%	-0.10	Pembelian Kuat	663.100K	30.568B	13.78	2.18	9136.00	Utilitas Elektronik
CPFE3F CPFL ENERGIAON NM	30.32	0.93%	0.28	Pembelian Kuat	666	30.568B	13.78	2.18	9136.00	Utilitas Elektronik
CPLE3 COPEL ON N1	41.62	-0.88%	-0.37	Pembelian	132.300K	12.276B	7.81	5.75	7568.00	Utilitas Elektronik
CPLE3F COPEL ON N1	41.64	-0.24%	-0.10	Pembelian	506	12.276B	7.81	5.75	7568.00	Utilitas Elektronik
CPRE3 CPFL RENOVAVON NM	12.37	-1.20%	-0.15	Penjualan	300	6.922B	78.73	0.17	—	Produsen Energi Independen
CPRE3F CPFL RENOVAVON NM	13.70	4.50%	0.59	Pembelian	82	6.922B	78.73	0.17	—	Produsen Energi Independen
CSMG3 COPASA ON NM	57.42	-3.27%	-1.94	Penjualan	600.100K	7.258B	12.05	4.76	11991.00	Utilitas Air
CSMG3F COPASA ON NM	57.11	-4.50%	-2.69	Penjualan	1.535K	7.258B	12.05	4.76	11991.00	Utilitas Air
CSRN3 COSERN ON	16.55	0.30%	0.05	Pembelian	200	2.782B	11.40	1.45	749.00	Utilitas Elektronik
CSRN3F COSERN ON	16.50	-5.71%	-1.00	Pembelian	7	2.782B	11.40	1.45	749.00	Utilitas Elektronik
DUKB34 DUKE ENERGY DRN	354.43	1.83%	6.36	Pembelian	100	261.482B	21.58	16.66	30083.00	Utilitas Elektronik
EEEL3 CEEE-GT ON N1	220.56	17.50%	32.85	Pembelian	106	2.420B	11.31	22.10	1091.00	Utilitas Elektronik
EEEL3F CEEE-GT ON N1	227.00	4.61%	10.00	Pembelian Kuat	1	2.420B	11.31	22.10	1091.00	Utilitas Elektronik
EGIE3 ENGIE BRASILON NM	41.62	-1.26%	-0.53	Penjualan	953.200K	33.959B	14.21	2.93	1177.00	Produsen Energi Independen
EGIE3F ENGIE BRASILON NM	41.67	-1.37%	-0.58	Penjualan	9.978K	33.959B	14.21	2.93	1177.00	Produsen Energi Independen
EKTR3F ELEKTRO ON	25.00	13.64%	3.00	Pembelian Kuat	11	3.488B	8.42	2.14	3614.00	Utilitas Elektronik
ELET3 ELETROBRAS ON N1	32.75	-0.76%	-0.25	Pembelian	2.173M	46.815B	3.25	10.64	14211.00	Utilitas Elektronik
ELET3F ELETROBRAS ON N1	32.75	-1.44%	-0.48	Pembelian	2.976K	46.815B	3.25	10.64	14211.00	Utilitas Elektronik
ELPL3 ELETROPAULO ON NM	31.56	0.19%	0.06	Penjualan	5.600K	6.232B	—	-1.37	7239.00	Utilitas Elektronik
ELPL3F ELETROPAULO ON NM	31.53	0.38%	0.12	Penjualan	43	6.232B	—	-1.37	7239.00	Utilitas Elektronik
ENBR3 ENERGIAS BR ON NM	19.00	-0.63%	-0.12	Pembelian	4.921M	11.519B	8.53	2.23	2986.00	Utilitas Elektronik
ENBR3F ENERGIAS BR ON NM	19.00	-0.52%	-0.10	Pembelian	5.637K	11.519B	8.53	2.23	2986.00	Utilitas Elektronik
ENEV3 ENEVA ON NM	21.10	1.20%	0.25	Pembelian Kuat	3.555M	6.646B	6.78	3.11	152.00	Utilitas Elektronik
ENEV3F ENEVA ON NM	21.18	1.83%	0.38	Pembelian Kuat	2.105K	6.646B	6.78	3.11	152.00	Utilitas Elektronik
ENGI11 ENERGISA UNT N2	43.70	-1.47%	-0.65	Pembelian	3.024M	19.377B	2.42	2.93	14056.00	Utilitas Elektronik
ENGI11F ENERGISA UNT N2	43.70	-1.80%	-0.80	Pembelian	1.045K	19.377B	2.42	2.93	14056.00	Utilitas Elektronik
ENGI3 ENERGISA ON N2	15.69	-1.94%	-0.31	Pembelian	600	19.377B	2.42	2.93	14056.00	Utilitas Elektronik
ENGI3F ENERGISA ON N2	15.85	-0.31%	-0.05	Pembelian Kuat	206	19.377B	2.42	2.93	14056.00	Utilitas Elektronik
ENMT3 ENERGISA MT ON	23.50	2.17%	0.50	Pembelian	700	5.280B	12.54	1.98	2433.00	Utilitas Elektronik
EQTL3 EQUATORIAL ON NM	82.50	-1.01%	-0.84	Pembelian	869.200K	16.644B	15.53	5.35	1178.00	Utilitas Elektronik
EQTL3F EQUATORIAL ON NM	82.50	-0.95%	-0.79	Pembelian	2.164K	16.644B	15.53	5.35	1178.00	Utilitas Elektronik
GEPA3 GER PARANAP ON	37.00	0.82%	0.30	Pembelian	100	3.494B	13.65	2.71	291.00	Utilitas Elektronik
GEPA3F GER PARANAP ON	35.23	-1.59%	-0.57	Pembelian	55	3.494B	13.65	2.71	291.00	Utilitas Elektronik
LIGT3 LIGHT S/A ON NM	18.70	-0.64%	-0.12	Penjualan	438.400K	3.814B	16.07	1.16	4712.00	Utilitas Elektronik
LIGT3F LIGHT S/A ON NM	19.18	3.06%	0.57	Penjualan	546	3.814B	16.07	1.16	4712.00	Utilitas Elektronik
LIPR3 ELETROPAR ON	56.00	1.54%	0.85	Penjualan	300	658.834M	44.58	1.26	—	Utilitas Elektronik
LIPR3F ELETROPAR ON	56.00	-3.45%	-2.00	Penjualan	40	658.834M	44.58	1.26	—	Utilitas Elektronik
OMGE3 OMEGA GER ON NM	20.65	0.00%	0.00	Pembelian	565.400K	2.830B	70.58	0.29	—	Produsen Energi Independen
OMGE3F OMEGA GER ON NM	20.60	0.98%	0.20	Pembelian	20	2.830B	70.58	0.29	—	Produsen Energi Independen
REDE3 REDE ENERGIAON	7.29	1.39%	0.10	Pembelian Kuat	600	15.002B	29.60	0.25	7703.00	Utilitas Elektronik
REDE3F REDE ENERGIAON	7.19	1.41%	0.10	Pembelian	7	15.002B	29.60	0.25	7703.00	Utilitas Elektronik
RNEW11 RENOVA UNT N2	30.95	3.13%	0.94	Pembelian	8.200K	430.409M	—	-66.01	155.00	Produsen Energi Independen
RNEW11F RENOVA UNT N2	30.30	1.00%	0.30	Pembelian	215	430.409M	—	-66.01	155.00	Produsen Energi Independen
RNEW3 RENOVA ON N2	10.11	0.90%	0.09	Pembelian	1.600K	430.409M	—	-66.01	155.00	Produsen Energi Independen
RNEW3F RENOVA ON N2	10.79	9.88%	0.97	Pembelian	1	430.409M	—	-66.01	155.00	Produsen Energi Independen
SAPR11 SANEPAR UNT N2	65.70	-3.38%	-2.30	Penjualan	1.927M	6.312B	6.86	1.83	7022.00	Utilitas Air
SAPR11F SANEPAR UNT N2	66.36	-3.97%	-2.74	Penjualan	8.131K	6.312B	6.86	1.83	7022.00	Utilitas Air
SAPR3 SANEPAR ON N2	15.80	-6.29%	-1.06	Penjualan	130.400K	6.312B	6.86	1.83	7022.00	Utilitas Air
SAPR3F SANEPAR ON N2	15.91	-6.90%	-1.18	Penjualan	2.360K	6.312B	6.86	1.83	7022.00	Utilitas Air
SBSP3 SABESP ON NM	41.30	-2.82%	-1.20	Penjualan	3.780M	28.229B	9.73	4.25	14213.00	Utilitas Air
SBSP3F SABESP ON NM	41.12	-2.72%	-1.15	Penjualan	4.238K	28.229B	9.73	4.25	14213.00	Utilitas Air
TAEE11 TAESA UNT EDJ N2	25.24	0.44%	0.11	Penjualan	804.800K	8.695B	8.58	2.94	516.00	Utilitas Elektronik
TAEE11F TAESA UNT EDJ N2	25.31	-0.32%	-0.08	Penjualan	3.792K	8.695B	8.58	2.94	516.00	Utilitas Elektronik
TAEE3 TAESA ON EDJ N2	9.00	0.00%	0.00	Penjualan	2.200K	8.695B	8.58	2.94	516.00	Utilitas Elektronik
TAEE3F TAESA ON EDJ N2	9.10	-0.98%	-0.09	Penjualan	312	8.695B	8.58	2.94	516.00	Utilitas Elektronik
TIET11 AES TIETE E UNT N2	10.90	-0.55%	-0.06	Pembelian	942.200K	4.289B	15.17	0.75	—	Produsen Energi Independen
TIET11F AES TIETE E UNT N2	10.96	0.00%	0.00	Pembelian	5.293K	4.289B	15.17	0.75	—	Produsen Energi Independen
TIET3 AES TIETE E ON N2	2.18	-1.36%	-0.03	Pembelian	29.500K	4.289B	15.17	0.75	—	Produsen Energi Independen
TIET3F AES TIETE E ON N2	2.22	0.00%	0.00	Pembelian	545	4.289B	15.17	0.75	—	Produsen Energi Independen
TRPL3 TRAN PAULISTON N1	23.02	-3.16%	-0.75	Netral	1.000K	13.692B	6.85	3.03	1458.00	Utilitas Elektronik
TRPL3F TRAN PAULISTON N1	23.70	0.42%	0.10	Pembelian	163	13.692B	6.85	3.03	1458.00	Utilitas Elektronik

Muat Lebih Banyak