Pasar Pasar Saham Brazil Sektor Saham Brazil Utilitas (Sektor)

Utilitas (Sektor)

Saham

751.579K

Volume

+0.63%

Perubahan

Perusahaan-Perusahaan


AFLT3 AFLUENTE T ON	11.10	100.00%	5.55	Pembelian Kuat	88.700K	350.122M	12.29	0.45	—	Utilitas Elektronik
AFLT3F AFLUENTE T ON	11.10	88.46%	5.21	Pembelian Kuat	3.896K	350.122M	12.29	0.45	—	Utilitas Elektronik
ALUP11 ALUPAR UNT N2	25.41	1.93%	0.48	Penjualan	447.500K	7.305B	3.32	7.50	499.00	Utilitas Elektronik
ALUP11F ALUPAR UNT N2	25.41	1.40%	0.35	Penjualan	1.984K	7.305B	3.32	7.50	499.00	Utilitas Elektronik
ALUP3 ALUPAR ON N2	9.69	2.65%	0.25	Pembelian	900	7.305B	3.32	7.50	499.00	Utilitas Elektronik
ALUP3F ALUPAR ON N2	9.51	0.11%	0.01	Penjualan	141	7.305B	3.32	7.50	499.00	Utilitas Elektronik
CBEE3 AMPLA ENERG ON	20.00	0.00%	0.00	Penjualan	100	3.333B	20.13	0.99	969.00	Utilitas Elektronik
CBEE3F AMPLA ENERG ON	20.00	6.95%	1.30	Penjualan	43	3.333B	20.13	0.99	969.00	Utilitas Elektronik
CEBR3 CEB ON	48.29	0.60%	0.29	Pembelian	500	691.986M	6.44	7.46	1042.00	Utilitas Elektronik
CEBR3F CEB ON	46.00	2.22%	1.00	Pembelian	23	691.986M	6.44	7.46	1042.00	Utilitas Elektronik
CEEB3 COELBA ON	38.00	2.01%	0.75	Pembelian Kuat	100	6.750B	9.95	3.60	3729.00	Utilitas Elektronik
CEEB3F COELBA ON	37.00	-0.27%	-0.10	Pembelian	23	6.750B	9.95	3.60	3729.00	Utilitas Elektronik
CELP3 CELPA ON	2.50	-1.19%	-0.03	Penjualan	13.500K	5.611B	30.61	0.23	1753.00	Utilitas Elektronik
CELP3F CELPA ON	2.52	3.70%	0.09	Penjualan	107	5.611B	30.61	0.23	1753.00	Utilitas Elektronik
CESP3 CESP ON N1	26.52	-2.25%	-0.61	Penjualan	15.100K	9.042B	—	-0.63	519.00	Produsen Energi Independen
CESP3F CESP ON N1	26.97	2.82%	0.74	Pembelian	220	9.042B	—	-0.63	519.00	Produsen Energi Independen
CGAS3 COMGAS ON	84.95	2.40%	1.99	Pembelian Kuat	300	11.861B	7.37	12.17	1041.00	Utilitas Gas Alam
CGAS3F COMGAS ON	82.40	-3.05%	-2.59	Pembelian Kuat	24	11.861B	7.37	12.17	1041.00	Utilitas Gas Alam
CMIG3 CEMIG ON N1	16.21	1.38%	0.22	Penjualan	931.000K	20.575B	5.32	2.65	6031.00	Utilitas Elektronik
CMIG3F CEMIG ON N1	16.21	0.06%	0.01	Penjualan	2.085K	20.575B	5.32	2.65	6031.00	Utilitas Elektronik
COCE3 COELCE ON	49.00	0.00%	0.00	Pembelian	100	4.667B	14.23	4.21	1120.00	Utilitas Elektronik
CPFE3 CPFL ENERGIAON NM	32.90	3.85%	1.22	Pembelian	4.795M	36.503B	13.80	2.30	12976.00	Utilitas Elektronik
CPFE3F CPFL ENERGIAON NM	32.65	4.08%	1.28	Pembelian	4.969K	36.503B	13.80	2.30	12976.00	Utilitas Elektronik
CPLE3 COPEL ON N1	55.00	2.15%	1.16	Pembelian	158.300K	13.524B	8.59	5.76	7538.00	Utilitas Elektronik
CPLE3F COPEL ON N1	54.80	1.65%	0.89	Pembelian	507	13.524B	8.59	5.76	7538.00	Utilitas Elektronik
CPRE3 CPFL RENOVAVON NM	15.13	0.20%	0.03	Pembelian	2.200K	7.872B	87.57	0.17	—	Produsen Energi Independen
CPRE3F CPFL RENOVAVON NM	14.90	-6.05%	-0.96	Pembelian	10	7.872B	87.57	0.17	—	Produsen Energi Independen
CSMG3 COPASA ON NM	67.79	0.65%	0.44	Penjualan	395.900K	8.513B	13.93	4.84	12017.00	Utilitas Air
CSMG3F COPASA ON NM	67.30	0.60%	0.40	Penjualan	1.504K	8.513B	13.93	4.84	12017.00	Utilitas Air
CSRN3 COSERN ON	18.10	0.61%	0.11	Pembelian	100	3.042B	12.46	1.45	749.00	Utilitas Elektronik
CSRN3F COSERN ON	18.10	0.00%	0.00	Pembelian	43	3.042B	12.46	1.45	749.00	Utilitas Elektronik
EEEL3 CEEE-GT ON N1	249.99	0.00%	0.00	Pembelian Kuat	100	2.428B	9.42	31.86	1091.00	Utilitas Elektronik
EEEL3F CEEE-GT ON N1	201.00	-19.28%	-48.00	Penjualan	26	2.428B	9.42	31.86	1091.00	Utilitas Elektronik
EGIE3 ENGIE BRASILON NM	43.90	-1.17%	-0.52	Penjualan	1.788M	36.244B	16.57	2.68	1177.00	Produsen Energi Independen
EGIE3F ENGIE BRASILON NM	43.90	-1.57%	-0.70	Penjualan	20.020K	36.244B	16.57	2.68	1177.00	Produsen Energi Independen
EKTR3 ELEKTRO ON	19.00	7.79%	1.37	Pembelian	100	3.681B	8.03	2.37	3614.00	Utilitas Elektronik
ELET3 ELETROBRAS ON N1	44.47	1.34%	0.59	Pembelian	3.097M	61.437B	4.31	10.54	14211.00	Utilitas Elektronik
ELET3F ELETROBRAS ON N1	44.27	0.84%	0.37	Pembelian	6.327K	61.437B	4.31	10.54	14211.00	Utilitas Elektronik
ELPL3 ELETROPAULO ON NM	48.40	0.00%	0.00	Pembelian	2.600K	9.557B	232.08	0.24	7239.00	Utilitas Elektronik
ELPL3F ELETROPAULO ON NM	48.37	0.77%	0.37	Pembelian	95	9.557B	232.08	0.24	7239.00	Utilitas Elektronik
ENBR3 ENERGIAS BR ON NM	19.49	0.98%	0.19	Penjualan	1.443M	11.680B	8.91	2.17	2986.00	Utilitas Elektronik
ENBR3F ENERGIAS BR ON NM	19.43	-0.15%	-0.03	Penjualan	21.328K	11.680B	8.91	2.17	2986.00	Utilitas Elektronik
ENEV3 ENEVA ON NM	26.95	1.16%	0.31	Pembelian	582.800K	8.400B	10.61	2.51	152.00	Utilitas Elektronik
ENEV3F ENEVA ON NM	26.97	0.19%	0.05	Pembelian	3.130K	8.400B	10.61	2.51	152.00	Utilitas Elektronik
ENGI11 ENERGISA UNT N2	48.68	0.19%	0.09	Pembelian	1.186M	19.521B	3.40	2.56	14183.00	Utilitas Elektronik
ENGI11F ENERGISA UNT N2	48.90	0.00%	0.00	Pembelian	2.808K	19.521B	3.40	2.56	14183.00	Utilitas Elektronik
ENGI3 ENERGISA ON N2	13.50	-1.03%	-0.14	Penjualan	2.800K	19.521B	3.40	2.56	14183.00	Utilitas Elektronik
ENGI3F ENERGISA ON N2	13.68	0.22%	0.03	Penjualan	413	19.521B	3.40	2.56	14183.00	Utilitas Elektronik
ENMT3 ENERGISA MT ON	29.00	0.00%	0.00	Pembelian	100	6.174B	12.51	2.32	2433.00	Utilitas Elektronik
EQTL3 EQUATORIAL ON NM	100.57	0.07%	0.07	Pembelian	1.027M	20.288B	15.70	6.44	1178.00	Utilitas Elektronik
EQTL3F EQUATORIAL ON NM	101.80	1.24%	1.25	Pembelian Kuat	2.533K	20.288B	15.70	6.44	1178.00	Utilitas Elektronik
GEPA3 GER PARANAP ON	42.00	-2.10%	-0.90	Pembelian	200	3.966B	13.89	3.02	291.00	Utilitas Elektronik
GEPA3F GER PARANAP ON	42.00	2.44%	1.00	Pembelian	4	3.966B	13.89	3.02	291.00	Utilitas Elektronik
LIGT3 LIGHT S/A ON NM	18.99	1.44%	0.27	Penjualan	1.159M	5.690B	13.97	1.34	4632.00	Utilitas Elektronik
LIGT3F LIGHT S/A ON NM	18.89	0.80%	0.15	Penjualan	2.190K	5.690B	13.97	1.34	4632.00	Utilitas Elektronik
LIPR3 ELETROPAR ON	75.01	-0.12%	-0.09	Pembelian	400	883.543M	90.85	0.83	—	Utilitas Elektronik
LIPR3F ELETROPAR ON	75.01	1.36%	1.01	Pembelian Kuat	3	883.543M	90.85	0.83	—	Utilitas Elektronik
NEOE3 NEOENERGIA ON NM	20.05	-0.79%	-0.16	Penjualan	4.958M	24.531B	13.13	1.54	—	Utilitas Elektronik
NEOE3F NEOENERGIA ON NM	20.09	-0.79%	-0.16	Penjualan	8.045K	24.531B	13.13	1.54	—	Utilitas Elektronik
OMGE3 OMEGA GER ON NM	35.33	-0.48%	-0.17	Pembelian	767.900K	5.852B	128.53	0.28	—	Produsen Energi Independen
OMGE3F OMEGA GER ON NM	35.30	-1.89%	-0.68	Pembelian	2.002K	5.852B	128.53	0.28	—	Produsen Energi Independen
REDE3 REDE ENERGIAON	7.60	0.00%	0.00	Pembelian	200	15.640B	25.13	0.30	7703.00	Utilitas Elektronik
REDE3F REDE ENERGIAON	7.57	2.85%	0.21	Pembelian	17	15.640B	25.13	0.30	7703.00	Utilitas Elektronik
RNEW11 RENOVA UNT N2	20.37	-1.12%	-0.23	Penjualan	1.400K	286.475M	—	-87.69	155.00	Produsen Energi Independen
RNEW11F RENOVA UNT N2	20.20	-4.85%	-1.03	Penjualan Kuat	9	286.475M	—	-87.69	155.00	Produsen Energi Independen
RNEW3 RENOVA ON N2	7.11	-2.47%	-0.18	Penjualan	900	286.475M	—	-87.69	155.00	Produsen Energi Independen
RNEW3F RENOVA ON N2	7.09	-0.14%	-0.01	Penjualan	48	286.475M	—	-87.69	155.00	Produsen Energi Independen
SAPR11 SANEPAR UNT N2	86.30	0.70%	0.60	Pembelian	343.900K	8.367B	9.31	1.79	7022.00	Utilitas Air
SAPR11F SANEPAR UNT N2	86.49	1.72%	1.46	Pembelian	2.536K	8.367B	9.31	1.79	7022.00	Utilitas Air
SAPR3 SANEPAR ON N2	18.75	-0.53%	-0.10	Penjualan	15.400K	8.367B	9.31	1.79	7022.00	Utilitas Air
SAPR3F SANEPAR ON N2	19.34	3.09%	0.58	Penjualan	532	8.367B	9.31	1.79	7022.00	Utilitas Air
SBSP3 SABESP ON NM	50.23	-0.83%	-0.42	Penjualan	1.844M	34.620B	10.91	4.64	14156.00	Utilitas Air
SBSP3F SABESP ON NM	50.70	-0.26%	-0.13	Penjualan	3.223K	34.620B	10.91	4.64	14156.00	Utilitas Air
TAEE11 TAESA UNT N2	28.84	1.23%	0.35	Pembelian Kuat	1.168M	9.815B	9.25	3.08	516.00	Utilitas Elektronik
TAEE11F TAESA UNT N2	28.98	1.33%	0.38	Pembelian	11.780K	9.815B	9.25	3.08	516.00	Utilitas Elektronik
TAEE3 TAESA ON N2	10.05	0.70%	0.07	Pembelian	9.300K	9.815B	9.25	3.08	516.00	Utilitas Elektronik
TAEE3F TAESA ON N2	10.18	2.83%	0.28	Pembelian Kuat	1.465K	9.815B	9.25	3.08	516.00	Utilitas Elektronik
TIET11 AES TIETE E UNT N2	12.22	0.33%	0.04	Pembelian	648.500K	4.861B	105.29	0.12	—	Produsen Energi Independen
TIET11F AES TIETE E UNT N2	12.20	0.41%	0.05	Pembelian	8.069K	4.861B	105.29	0.12	—	Produsen Energi Independen
TIET3 AES TIETE E ON N2	2.71	1.12%	0.03	Pembelian	26.900K	4.861B	105.29	0.12	—	Produsen Energi Independen
TIET3F AES TIETE E ON N2	2.71	-0.37%	-0.01	Penjualan	2.263K	4.861B	105.29	0.12	—	Produsen Energi Independen
TRPL3 TRAN PAULISTON N1	27.45	0.04%	0.01	Pembelian	500	16.406B	6.56	3.80	1500.00	Utilitas Elektronik
TRPL3F TRAN PAULISTON N1	28.00	-0.88%	-0.25	Pembelian	245	16.406B	6.56	3.80	1500.00	Utilitas Elektronik

Muat Lebih Banyak