Pasar Pasar Saham Brazil Sektor Saham Brazil Utilitas (Sektor)

Utilitas (Sektor)

Saham

539.101K

Volume

−1.37%

Perubahan

Perusahaan-Perusahaan


AFLT3 AFLUENTE T ON	11.45	-2.05%	-0.24	Penjualan	1.600K	737.460M	29.20	0.40	—	Utilitas Elektronik
AFLT3F AFLUENTE T ON	11.60	-4.05%	-0.49	Penjualan	177	737.460M	30.19	0.40	—	Utilitas Elektronik
ALUP11 ALUPAR UNT N2	27.61	-2.61%	-0.74	Penjualan	843.800K	8.308B	29.05	0.98	499.00	Utilitas Elektronik
ALUP11F ALUPAR UNT N2	27.66	-0.86%	-0.24	Penjualan	7.214K	8.308B	28.59	0.98	499.00	Utilitas Elektronik
ALUP3 ALUPAR ON N2	11.72	0.09%	0.01	Pembelian	13.800K	10.294B	12.00	0.98	499.00	Utilitas Elektronik
ALUP3F ALUPAR ON N2	11.64	-1.85%	-0.22	Pembelian	181	10.294B	12.15	0.98	499.00	Utilitas Elektronik
CASN3F CASAN ON	18.00	20.00%	3.00	Pembelian	1	5.721B	100.47	0.15	2453.00	Utilitas Air
CBEE3F AMPLA ENERG ON	18.00	-0.11%	-0.02	Penjualan	2	2.999B	10.75	1.68	966.00	Utilitas Elektronik
CEEB3 COELBA ON	43.80	0.69%	0.30	Pembelian	100	11.480B	11.29	3.85	4212.00	Utilitas Elektronik
CEEB3F COELBA ON	50.00	0.00%	0.00	Pembelian	43	11.480B	12.98	3.85	4212.00	Utilitas Elektronik
CEGR3 CEG ON	60.00	20.00%	10.00	Pembelian	200	15.578B	72.05	0.69	412.00	Distributor Gas
CESP3 CESP ON N1	33.90	-0.09%	-0.03	Pembelian	150.700K	11.112B	—	-0.34	519.00	Utilitas Elektronik
CESP3F CESP ON N1	32.98	-2.89%	-0.98	Pembelian	173	11.112B	—	-0.34	519.00	Utilitas Elektronik
CGAS3 COMGAS ON	181.00	0.00%	0.00	Pembelian	100	23.986B	17.58	10.31	—	Distributor Gas
CGAS3F COMGAS ON	175.00	-1.96%	-3.50	Penjualan	45	23.986B	17.33	10.31	—	Distributor Gas
CLSC3 CELESC ON N2	55.00	17.70%	8.27	Pembelian	100	2.121B	9.21	5.21	3281.00	Utilitas Elektronik
CLSC3F CELESC ON N2	47.00	-6.00%	-3.00	Penjualan	5	2.121B	9.59	5.21	3281.00	Utilitas Elektronik
CMIG3 CEMIG ON N1	14.91	-2.10%	-0.32	Penjualan	960.300K	22.208B	5.80	2.63	6083.00	Utilitas Elektronik
CMIG3F CEMIG ON N1	14.91	-1.97%	-0.30	Penjualan	3.455K	22.208B	5.79	2.63	6083.00	Utilitas Elektronik
CPFE3 CPFL ENERGIAON NM	35.64	-1.90%	-0.69	Penjualan	2.784M	41.861B	15.60	2.34	13467.00	Utilitas Elektronik
CPFE3F CPFL ENERGIAON NM	35.70	-2.33%	-0.85	Penjualan	2.952K	41.861B	15.69	2.34	13467.00	Utilitas Elektronik
CPLE3 COPEL ON N1	78.73	-1.77%	-1.42	Penjualan	174.100K	21.933B	12.24	6.55	7794.00	Utilitas Elektronik
CPLE3F COPEL ON N1	78.21	-1.59%	-1.26	Penjualan	1.822K	21.933B	12.14	6.55	7794.00	Utilitas Elektronik
CPRE3 CPFL RENOVAVON NM	17.11	-0.00%	-0.00	Penjualan	900	8.920B	124.98	0.17	446.00	Utilitas Elektronik
CPRE3F CPFL RENOVAVON NM	18.30	6.09%	1.05	Pembelian	61	8.920B	126.00	0.17	446.00	Utilitas Elektronik
CSMG3 COPASA ON NM	61.35	-2.28%	-1.43	Penjualan Kuat	735.800K	7.935B	11.72	5.36	12001.00	Utilitas Air
CSMG3F COPASA ON NM	61.82	-0.29%	-0.18	Penjualan Kuat	3.388K	7.935B	11.57	5.36	12001.00	Utilitas Air
CSRN3 COSERN ON	20.90	2.00%	0.41	Pembelian Kuat	100	3.513B	15.25	1.34	749.00	Utilitas Elektronik
CSRN3F COSERN ON	19.11	-2.05%	-0.40	Pembelian	1	3.513B	14.53	1.34	749.00	Utilitas Elektronik
DUKB34 DUKE ENERGY DRN	437.60	-1.19%	-5.29	Pembelian	100	324.584B	22.17	20.47	28793.00	Utilitas Elektronik
EEEL3 CEEE-GT ON N1	479.99	-0.00%	-0.01	Pembelian	100	4.647B	—	—	—	Utilitas Elektronik
EEEL3F CEEE-GT ON N1	475.00	0.00%	0.00	Pembelian	4	4.647B	—	—	—	Utilitas Elektronik
EGIE3 ENGIE BRASILON NM	46.40	-3.31%	-1.59	Penjualan	2.169M	39.156B	16.95	2.83	1398.00	Utilitas Elektronik
EGIE3F ENGIE BRASILON NM	46.48	-3.17%	-1.52	Penjualan	57.887K	39.156B	16.96	2.83	1398.00	Utilitas Elektronik
EKTR3 ELEKTRO ON	21.60	-12.55%	-3.10	Pembelian	600	4.185B	—	—	—	Utilitas Elektronik
ELET3 ELETROBRAS ON N1	33.50	-1.90%	-0.65	Penjualan Kuat	7.364M	53.579B	2.38	14.52	17233.00	Utilitas Elektronik
ELET3F ELETROBRAS ON N1	33.73	-2.63%	-0.91	Penjualan Kuat	18.187K	53.579B	2.41	14.52	17233.00	Utilitas Elektronik
ENBR3 ENERGIAS BR ON NM	20.09	-3.41%	-0.71	Penjualan	4.249M	12.580B	9.45	2.21	3475.00	Utilitas Elektronik
ENBR3F ENERGIAS BR ON NM	20.25	-2.55%	-0.53	Penjualan	88.095K	12.580B	9.44	2.21	3475.00	Utilitas Elektronik
ENEV3 ENEVA ON NM	41.17	-3.81%	-1.63	Penjualan	2.554M	13.503B	19.13	2.24	842.00	Utilitas Elektronik
ENEV3F ENEVA ON NM	41.30	-4.53%	-1.96	Penjualan	9.743K	13.503B	19.34	2.24	842.00	Utilitas Elektronik
ENGI11 ENERGISA UNT N2	55.00	-1.79%	-1.00	Penjualan	1.681M	20.686B	124.09	0.45	14054.00	Utilitas Elektronik
ENGI11F ENERGISA UNT N2	55.03	-1.38%	-0.77	Penjualan	3.338K	20.686B	123.64	0.45	14054.00	Utilitas Elektronik
ENGI3 ENERGISA ON N2	12.98	6.83%	0.83	Pembelian	7.100K	22.047B	26.92	0.45	14054.00	Utilitas Elektronik
ENGI3F ENERGISA ON N2	13.00	5.69%	0.70	Pembelian	833	22.047B	27.25	0.45	14054.00	Utilitas Elektronik
ENMT3 ENERGISA MT ON	31.97	0.00%	0.00	Pembelian Kuat	100	6.807B	12.84	2.49	3218.00	Utilitas Elektronik
ENMT3F ENERGISA MT ON	31.97	1.49%	0.47	Pembelian	5	6.807B	12.65	2.49	3218.00	Utilitas Elektronik
EQPA3 EQTL PARA ON	4.28	8.35%	0.33	Penjualan	102.000K	8.726B	15.84	0.25	—	Utilitas Elektronik
EQPA3F EQTL PARA ON	4.35	2.59%	0.11	Penjualan	1.252K	8.726B	17.01	0.25	—	Utilitas Elektronik
EQTL3 EQUATORIAL ON NM	24.24	-2.77%	-0.69	Penjualan	7.259M	25.184B	—	1.58	—	Utilitas Elektronik
EQTL3F EQUATORIAL ON NM	24.11	-4.70%	-1.19	Penjualan	13.053K	25.184B	—	1.58	—	Utilitas Elektronik
GEPA3 GER PARANAP ON	44.26	-4.88%	-2.27	Pembelian	300	4.180B	12.68	3.67	381.00	Utilitas Elektronik
GEPA3F GER PARANAP ON	49.35	-4.49%	-2.32	Pembelian	27	4.180B	14.08	3.67	381.00	Utilitas Elektronik
GPAR3 CELGPAR ON	29.90	0.00%	0.00	Penjualan	100	2.330B	—	—	—	Utilitas Elektronik
GPAR3F CELGPAR ON	23.05	-6.30%	-1.55	Penjualan	114	2.330B	—	—	—	Utilitas Elektronik
LIGT3 LIGHT S/A ON NM	21.80	-2.68%	-0.60	Penjualan	4.747M	6.808B	2.99	7.50	4712.00	Utilitas Elektronik
LIGT3F LIGHT S/A ON NM	21.79	-2.94%	-0.66	Penjualan	8.646K	6.808B	2.99	7.50	4712.00	Utilitas Elektronik
LIPR3 ELETROPAR ON	77.35	0.45%	0.35	Pembelian	200	910.015M	197.59	0.39	—	Utilitas Elektronik
LIPR3F ELETROPAR ON	77.35	0.45%	0.35	Pembelian	7	910.015M	197.59	0.39	—	Utilitas Elektronik
NEOE3 NEOENERGIA ON NM	24.26	-2.77%	-0.69	Penjualan	3.336M	30.284B	13.59	1.84	11746.00	Utilitas Elektronik
NEOE3F NEOENERGIA ON NM	24.78	0.85%	0.21	Penjualan	14.985K	30.284B	13.38	1.84	11746.00	Utilitas Elektronik
NEXT34 NEXTERA ENERDRN	294.59	-3.21%	-9.76	Pembelian	600	589.714B	9.69	31.45	13900.00	Utilitas Elektronik
OMGE3 OMEGA GER ON NM	40.64	-0.29%	-0.12	Pembelian	521.100K	6.724B	—	0.26	—	Pembangkit Listrik Alternatif
OMGE3F OMEGA GER ON NM	39.82	-0.57%	-0.23	Pembelian	2.015K	6.724B	—	0.26	—	Pembangkit Listrik Alternatif
REDE3 REDE ENERGIAON	9.45	-0.11%	-0.01	Pembelian	300	19.468B	31.28	0.30	6717.00	Utilitas Elektronik
REDE3F REDE ENERGIAON	9.78	3.38%	0.32	Pembelian Kuat	132	19.468B	31.28	0.30	6717.00	Utilitas Elektronik
RNEW11 RENOVA UNT N2	11.50	-0.35%	-0.04	Penjualan Kuat	7.800K	160.481M	—	-82.28	—	Pembangkit Listrik Alternatif
RNEW11F RENOVA UNT N2	12.51	6.02%	0.71	Pembelian	169	160.481M	—	-82.28	—	Pembangkit Listrik Alternatif
RNEW3 RENOVA ON N2	4.57	2.01%	0.09	Penjualan	2.400K	62.301M	—	-82.28	—	Pembangkit Listrik Alternatif
RNEW3F RENOVA ON N2	4.75	-5.94%	-0.30	Penjualan Kuat	127	62.301M	—	-82.28	—	Pembangkit Listrik Alternatif
SAPR11 SANEPAR UNT N2	101.16	-5.44%	-5.82	Penjualan	934.500K	10.533B	49.90	2.14	7166.00	Utilitas Air
SAPR11F SANEPAR UNT N2	102.06	-5.50%	-5.94	Penjualan	13.935K	10.533B	50.37	2.14	7166.00	Utilitas Air
SAPR3 SANEPAR ON N2	21.35	-3.57%	-0.79	Pembelian	24.100K	11.153B	10.33	2.14	7166.00	Utilitas Air
SAPR3F SANEPAR ON N2	21.57	-3.23%	-0.72	Pembelian	2.409K	11.153B	10.40	2.14	7166.00	Utilitas Air
SBSP3 SABESP ON NM	59.51	-3.08%	-1.89	Penjualan	4.583M	41.968B	10.99	5.59	14449.00	Utilitas Air
SBSP3F SABESP ON NM	59.50	-0.93%	-0.56	Penjualan	9.279K	41.968B	10.75	5.59	14449.00	Utilitas Air
TAEE11 TAESA UNT N2	29.44	-0.88%	-0.26	Penjualan	3.628M	10.232B	8.88	3.34	516.00	Utilitas Elektronik
TAEE11F TAESA UNT N2	29.55	-0.51%	-0.15	Penjualan	45.738K	10.232B	8.88	3.34	516.00	Utilitas Elektronik
TAEE3 TAESA ON N2	9.93	1.43%	0.14	Penjualan	32.500K	3.373B	2.93	3.34	516.00	Utilitas Elektronik
TAEE3F TAESA ON N2	9.95	0.51%	0.05	Penjualan	4.846K	3.373B	2.96	3.34	516.00	Utilitas Elektronik
TIET11 AES TIETE E UNT N2	14.72	-1.41%	-0.21	Penjualan	2.288M	5.959B	102.12	0.15	454.00	Utilitas Elektronik
TIET11F AES TIETE E UNT N2	14.79	-0.74%	-0.11	Penjualan	30.918K	5.959B	101.92	0.15	454.00	Utilitas Elektronik
TIET3 AES TIETE E ON N2	3.42	0.59%	0.02	Penjualan	215.400K	6.785B	23.29	0.15	454.00	Utilitas Elektronik
TIET3F AES TIETE E ON N2	3.50	1.45%	0.05	Penjualan	7.488K	6.785B	23.63	0.15	454.00	Utilitas Elektronik
TRPL3 TRAN PAULISTON N1	26.90	2.28%	0.60	Penjualan	7.400K	17.329B	7.72	3.41	—	Utilitas Elektronik
TRPL3F TRAN PAULISTON N1	26.92	2.16%	0.57	Penjualan	1.416K	17.329B	7.73	3.41	—	Utilitas Elektronik

Muat Lebih Banyak