Utilitas (Sektor)
89
Saham
1668.336B
Cap Pasar
904.021K
Volume
−1.33%
Perubahan
−2.70%
Kinerja Bulan
+7.06%
Kinerja Tahun
−3.63%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
AFLT3
AFLUENTE T ON
|
9.59 | 6.20% | 0.56 | Penjualan | 700 | 569.655M | — | — | — | Utilitas Elektronik |
|
A
AFLT3F
AFLUENTE T ON
|
9.76 | 8.32% | 0.75 | Pembelian | 275 | 569.655M | — | — | — | Utilitas Elektronik |
|
A
ALUP11
ALUPAR UNT N2
|
22.84 | -2.31% | -0.54 | Penjualan | 304.600K | 20.554B | — | — | 861.00 | Utilitas Elektronik |
|
A
ALUP11F
ALUPAR UNT N2
|
22.86 | -1.34% | -0.31 | Penjualan | 9.995K | 20.554B | — | — | 861.00 | Utilitas Elektronik |
|
A
ALUP3
ALUPAR ON N2
|
7.70 | -3.14% | -0.25 | Penjualan | 4.600K | 6.989B | 11.67 | 0.68 | 861.00 | Utilitas Elektronik |
|
A
ALUP3F
ALUPAR ON N2
|
7.75 | -2.39% | -0.19 | Penjualan | 491 | 6.989B | 11.66 | 0.68 | 861.00 | Utilitas Elektronik |
|
C
CBEE3
AMPLA ENERG ON
|
15.01 | 0.07% | 0.01 | Penjualan | 100 | 2.500B | 22.86 | 0.66 | 966.00 | Utilitas Elektronik |
|
C
CBEE3F
AMPLA ENERG ON
|
14.82 | 0.00% | 0.00 | Penjualan | 30 | 2.500B | 22.31 | 0.66 | 966.00 | Utilitas Elektronik |
|
C
CEBR3
CEB ON
|
133.00 | 0.00% | 0.00 | Pembelian | 700 | 1.917B | — | — | 1046.00 | Utilitas Elektronik |
|
C
CEBR3F
CEB ON
|
138.01 | 10.20% | 12.77 | Pembelian Kuat | 4 | 1.917B | — | — | 1046.00 | Utilitas Elektronik |
|
C
CEEB3
COELBA ON
|
41.00 | 0.00% | 0.00 | Pembelian | 200 | 10.746B | 8.81 | 4.65 | — | Utilitas Elektronik |
|
C
CEEB3F
COELBA ON
|
41.95 | 5.59% | 2.22 | Pembelian | 1 | 10.746B | 8.54 | 4.65 | — | Utilitas Elektronik |
|
C
CEGR3
CEG ON
|
61.00 | 1.67% | 1.00 | Penjualan | 4.600K | 14.846B | 39.10 | 1.53 | 393.00 | Distributor Gas |
|
C
CEGR3F
CEG ON
|
61.92 | 3.20% | 1.92 | Penjualan | 129 | 14.846B | 39.10 | 1.53 | 393.00 | Distributor Gas |
|
C
CEPE3F
CELPE ON
|
70.01 | 3.63% | 2.45 | Penjualan | 15 | 8.953B | 23.31 | 2.90 | — | Utilitas Elektronik |
|
C
CESP3
CESP ON N1
|
29.25 | -1.12% | -0.33 | Penjualan | 1.600K | 9.684B | 5.60 | 5.28 | — | Utilitas Elektronik |
|
C
CESP3F
CESP ON N1
|
29.25 | -1.52% | -0.45 | Penjualan | 480 | 9.684B | 5.62 | 5.28 | — | Utilitas Elektronik |
|
C
CGAS3
COMGAS ON
|
145.00 | 0.00% | 0.00 | Penjualan Kuat | 100 | 19.215B | 16.74 | 8.68 | 1214.00 | Distributor Gas |
|
C
CGAS3F
COMGAS ON
|
142.27 | -7.08% | -10.84 | Penjualan Kuat | 146 | 19.215B | 17.68 | 8.68 | 1214.00 | Distributor Gas |
|
C
CLSC3
CELESC ON N2
|
56.00 | -4.92% | -2.90 | Pembelian | 100 | 2.160B | 6.48 | 9.08 | 3333.00 | Utilitas Elektronik |
|
C
CLSC3F
CELESC ON N2
|
50.51 | -9.80% | -5.49 | Penjualan | 180 | 2.160B | 6.17 | 9.08 | 3333.00 | Utilitas Elektronik |
CMIG3
CEMIG ON N1
|
13.89 | -3.54% | -0.51 | Penjualan | 605.900K | 21.862B | 10.77 | 1.34 | 5596.00 | Utilitas Elektronik |
|
CMIG3F
CEMIG ON N1
|
13.88 | -3.00% | -0.43 | Penjualan | 1.635K | 21.862B | 10.71 | 1.34 | 5596.00 | Utilitas Elektronik |
|
C
COCE3F
COELCE ON
|
51.57 | -9.53% | -5.43 | Penjualan | 8 | 3.989B | 12.25 | 4.65 | 1118.00 | Utilitas Elektronik |
CPFE3
CPFL ENERGIAON NM
|
28.26 | -1.46% | -0.42 | Penjualan | 1.192M | 33.047B | 9.41 | 3.06 | — | Utilitas Elektronik |
|
CPFE3F
CPFL ENERGIAON NM
|
28.22 | -2.05% | -0.59 | Penjualan | 5.519K | 33.047B | 9.45 | 3.06 | — | Utilitas Elektronik |
|
C
CPLE3
COPEL ON N1
|
56.99 | -2.18% | -1.27 | Penjualan | 42.900K | 15.943B | 4.72 | 12.34 | 7266.00 | Utilitas Elektronik |
|
C
CPLE3F
COPEL ON N1
|
56.95 | -2.16% | -1.26 | Penjualan | 1.293K | 15.943B | 4.72 | 12.34 | 7266.00 | Utilitas Elektronik |
|
C
CSMG3
COPASA ON NM
|
13.11 | -1.21% | -0.16 | Penjualan | 1.417M | 5.108B | 6.27 | 2.12 | — | Utilitas Air |
|
C
CSMG3F
COPASA ON NM
|
13.12 | -1.36% | -0.18 | Penjualan | 22.293K | 5.108B | 6.28 | 2.12 | — | Utilitas Air |
|
C
CSRN3
COSERN ON
|
14.00 | -5.02% | -0.74 | Penjualan Kuat | 500 | 2.477B | 7.26 | 2.03 | — | Utilitas Elektronik |
|
C
CSRN3F
COSERN ON
|
14.74 | -1.21% | -0.18 | Penjualan | 2 | 2.477B | 5.93 | 2.03 | — | Utilitas Elektronik |
DUKB34
DUKE ENERGY DRN
|
498.00 | 1.63% | 8.00 | Pembelian Kuat | 5 | 382.795B | 59756.10 | 0.01 | — | Utilitas Elektronik |
|
E
EEEL3
CEEE-GT ON N1
|
547.50 | 6.10% | 31.49 | Pembelian | 200 | 5.290B | — | — | — | Utilitas Elektronik |
|
E
EEEL3F
CEEE-GT ON N1
|
480.00 | -0.00% | -0.01 | Pembelian | 1 | 5.290B | — | — | — | Utilitas Elektronik |
|
E
EGIE3
ENGIE BRASILON NM
|
38.92 | -1.82% | -0.72 | Penjualan Kuat | 789.700K | 32.343B | 11.56 | 3.43 | 1538.00 | Utilitas Elektronik |
|
E
EGIE3F
ENGIE BRASILON NM
|
38.97 | -1.84% | -0.73 | Penjualan Kuat | 49.591K | 32.343B | 11.58 | 3.43 | 1538.00 | Utilitas Elektronik |
|
E
EKTR3F
ELEKTRO ON
|
34.17 | 6.12% | 1.97 | Pembelian | 86 | 7.555B | 10.55 | 3.05 | — | Utilitas Elektronik |
ELET3
ELETROBRAS ON N1
|
31.06 | -2.69% | -0.86 | Penjualan | 2.519M | 50.080B | 7.38 | 5.44 | 13089.00 | Utilitas Elektronik |
|
ELET3F
ELETROBRAS ON N1
|
31.01 | -2.45% | -0.78 | Penjualan | 17.498K | 50.080B | 7.35 | 5.44 | 13089.00 | Utilitas Elektronik |
|
E
ENBR3
ENERGIAS BR ON NM
|
17.50 | -1.57% | -0.28 | Penjualan | 1.070M | 10.645B | 7.15 | 2.50 | 3331.00 | Utilitas Elektronik |
|
E
ENBR3F
ENERGIAS BR ON NM
|
17.49 | -1.46% | -0.26 | Penjualan | 38.311K | 10.645B | 7.14 | 2.50 | 3331.00 | Utilitas Elektronik |
|
E
ENEV3
ENEVA ON NM
|
64.23 | -4.02% | -2.69 | Penjualan | 908.400K | 21.165B | 30.98 | 2.18 | 907.00 | Utilitas Elektronik |
|
E
ENEV3F
ENEVA ON NM
|
64.26 | -5.31% | -3.60 | Penjualan | 8.824K | 21.165B | 31.41 | 2.18 | 907.00 | Utilitas Elektronik |
|
E
ENGI11
ENERGISA UNT N2
|
41.27 | -4.25% | -1.83 | Penjualan | 762.100K | 15.642B | — | — | 14596.00 | Utilitas Elektronik |
|
E
ENGI11F
ENERGISA UNT N2
|
41.24 | -3.58% | -1.53 | Penjualan | 1.637K | 15.642B | — | — | 14596.00 | Utilitas Elektronik |
|
E
ENGI3
ENERGISA ON N2
|
14.80 | -5.19% | -0.81 | Penjualan | 12.100K | 28.325B | 17.16 | 0.92 | 14596.00 | Utilitas Elektronik |
|
E
ENGI3F
ENERGISA ON N2
|
14.70 | -8.07% | -1.29 | Penjualan | 1.339K | 28.325B | 17.58 | 0.92 | 14596.00 | Utilitas Elektronik |
|
E
ENMT3
ENERGISA MT ON
|
29.84 | 0.00% | 0.00 | Pembelian | 2.800K | 6.533B | 11.16 | 2.67 | 3428.00 | Utilitas Elektronik |
|
E
ENMT3F
ENERGISA MT ON
|
28.00 | -0.71% | -0.20 | Penjualan | 85 | 6.533B | 10.55 | 2.67 | 3428.00 | Utilitas Elektronik |
|
E
EQPA3
EQTL PARA ON
|
3.26 | -0.31% | -0.01 | Penjualan | 3.500K | 7.224B | 10.63 | 0.31 | — | Utilitas Elektronik |
|
E
EQPA3F
EQTL PARA ON
|
3.22 | -0.92% | -0.03 | Penjualan | 398 | 7.224B | 10.57 | 0.31 | — | Utilitas Elektronik |
|
E
EQTL3
EQUATORIAL ON NM
|
19.61 | -2.49% | -0.50 | Penjualan | 3.614M | 20.321B | 7.04 | 2.86 | — | Utilitas Elektronik |
|
E
EQTL3F
EQUATORIAL ON NM
|
19.61 | -2.87% | -0.58 | Penjualan | 16.522K | 20.321B | 7.07 | 2.86 | — | Utilitas Elektronik |
|
G
GEPA3
GER PARANAP ON
|
38.70 | -0.51% | -0.20 | Penjualan Kuat | 1.300K | 3.655B | 15.20 | 2.56 | — | Utilitas Elektronik |
|
G
GEPA3F
GER PARANAP ON
|
38.50 | -1.03% | -0.40 | Penjualan | 10 | 3.655B | 15.02 | 2.56 | — | Utilitas Elektronik |
|
G
GPAR3
CELGPAR ON
|
68.00 | -2.86% | -2.00 | Pembelian | 100 | 5.299B | 27.40 | 2.55 | — | Utilitas Elektronik |
|
G
GPAR3F
CELGPAR ON
|
61.73 | 14.31% | 7.73 | Penjualan | 14 | 5.299B | 21.14 | 2.55 | — | Utilitas Elektronik |
|
L
LIGT3
LIGHT S/A ON NM
|
17.10 | -2.73% | -0.48 | Penjualan | 747.100K | 6.550B | — | -0.36 | 5186.00 | Utilitas Elektronik |
|
L
LIGT3F
LIGHT S/A ON NM
|
17.03 | -2.69% | -0.47 | Penjualan | 2.634K | 6.550B | — | -0.36 | 5186.00 | Utilitas Elektronik |
|
L
LIPR3
ELETROPAR ON
|
67.00 | 0.00% | 0.00 | Penjualan | 400 | 788.248M | 24.16 | 2.77 | — | Utilitas Elektronik |
|
L
LIPR3F
ELETROPAR ON
|
65.00 | -5.85% | -4.04 | Penjualan Kuat | 94 | 788.248M | 24.90 | 2.77 | — | Utilitas Elektronik |
|
N
NEOE3
NEOENERGIA ON NM
|
15.53 | -2.88% | -0.46 | Penjualan | 859.200K | 19.409B | 6.91 | 2.31 | 12000.00 | Utilitas Elektronik |
|
N
NEOE3F
NEOENERGIA ON NM
|
15.55 | -3.05% | -0.49 | Penjualan | 13.120K | 19.409B | 6.93 | 2.31 | 12000.00 | Utilitas Elektronik |
NEXT34
NEXTERA ENERDRN
|
107.80 | 0.28% | 0.30 | Pembelian | 3.433K | 211.274B | 13782.05 | 0.01 | 13800.00 | Utilitas Elektronik |
|
O
OMGE3
OMEGA GER ON NM
|
36.69 | -3.88% | -1.48 | Penjualan | 1.052M | 7.483B | — | -0.01 | — | Pembangkit Listrik Alternatif |
|
O
OMGE3F
OMEGA GER ON NM
|
36.65 | -3.32% | -1.26 | Penjualan Kuat | 4.240K | 7.483B | — | -0.01 | — | Pembangkit Listrik Alternatif |
|
R
REDE3
REDE ENERGIAON
|
9.65 | -17.80% | -2.09 | Penjualan | 122.100K | 24.775B | 36.25 | 0.32 | 6920.00 | Utilitas Elektronik |
|
R
REDE3F
REDE ENERGIAON
|
9.55 | -18.65% | -2.19 | Penjualan | 4.147K | 24.775B | 36.25 | 0.32 | 6920.00 | Utilitas Elektronik |
|
R
RNEW11
RENOVA UNT N2
|
10.70 | 2.10% | 0.22 | Penjualan | 10.700K | 145.740M | — | -33.23 | — | Utilitas Elektronik |
|
R
RNEW11F
RENOVA UNT N2
|
10.10 | -0.98% | -0.10 | Penjualan | 102 | 145.740M | — | -33.23 | — | Utilitas Elektronik |
|
R
RNEW3
RENOVA ON N2
|
3.94 | 2.34% | 0.09 | Penjualan | 8.900K | 53.540M | — | -33.23 | — | Utilitas Elektronik |
|
R
RNEW3F
RENOVA ON N2
|
3.91 | -0.51% | -0.02 | Penjualan | 433 | 53.540M | — | -33.23 | — | Utilitas Elektronik |
|
S
SAPR11
SANEPAR UNT N2
|
19.35 | -2.07% | -0.41 | Penjualan | 915.500K | 5.972B | — | — | 6486.00 | Utilitas Air |
|
S
SAPR11F
SANEPAR UNT N2
|
19.36 | -1.43% | -0.28 | Penjualan | 29.851K | 5.972B | — | — | 6486.00 | Utilitas Air |
|
S
SAPR3
SANEPAR ON N2
|
3.91 | -1.76% | -0.07 | Penjualan | 661.000K | 6.015B | 1.21 | 3.30 | 6486.00 | Utilitas Air |
|
S
SAPR3F
SANEPAR ON N2
|
3.90 | -2.99% | -0.12 | Penjualan | 14.863K | 6.015B | 1.22 | 3.30 | 6486.00 | Utilitas Air |
|
S
SBSP3
SABESP ON NM
|
35.42 | -2.40% | -0.87 | Penjualan | 1.352M | 24.805B | 20.69 | 1.75 | 13945.00 | Utilitas Air |
|
S
SBSP3F
SABESP ON NM
|
35.46 | -2.93% | -1.07 | Penjualan | 7.574K | 24.805B | 20.83 | 1.75 | 13945.00 | Utilitas Air |
|
T
TAEE11
TAESA UNT N2
|
30.09 | -1.41% | -0.43 | Penjualan | 1.234M | 24.028B | 6.52 | — | 584.00 | Utilitas Elektronik |
|
T
TAEE11F
TAESA UNT N2
|
30.14 | -0.86% | -0.26 | Penjualan | 38.468K | 24.028B | 6.50 | — | 584.00 | Utilitas Elektronik |
|
T
TAEE3
TAESA ON N2
|
10.03 | -0.99% | -0.10 | Penjualan | 56.200K | 7.975B | 2.17 | 4.68 | 584.00 | Utilitas Elektronik |
|
T
TAEE3F
TAESA ON N2
|
10.03 | -1.28% | -0.13 | Penjualan | 7.439K | 7.975B | 2.17 | 4.68 | 584.00 | Utilitas Elektronik |
|
T
TIET11
AES TIETE E UNT N2
|
15.28 | -3.29% | -0.52 | Penjualan | 1.335M | — | — | — | 463.00 | Utilitas Elektronik |
|
T
TIET11F
AES TIETE E UNT N2
|
15.28 | -2.61% | -0.41 | Penjualan | 12.304K | — | — | — | 463.00 | Utilitas Elektronik |
|
T
TIET3
AES TIETE E ON N2
|
3.07 | -1.92% | -0.06 | Penjualan | 85.000K | 6.246B | 18.08 | 0.18 | 463.00 | Utilitas Elektronik |
|
T
TIET3F
AES TIETE E ON N2
|
3.07 | -2.23% | -0.07 | Penjualan | 4.461K | 6.246B | 18.14 | 0.18 | 463.00 | Utilitas Elektronik |
|
T
TRPL3
TRAN PAULISTON N1
|
28.60 | 1.85% | 0.52 | Penjualan | 2.200K | 18.502B | 5.50 | 5.10 | 1400.00 | Utilitas Elektronik |
|
T
TRPL3F
TRAN PAULISTON N1
|
28.05 | -1.51% | -0.43 | Penjualan | 256 | 18.502B | 5.58 | 5.10 | 1400.00 | Utilitas Elektronik |
Muat Lebih Banyak