Finansial (Sektor)

184
Saham
16501.019B
Cap Pasar
976.531K
Volume
−0.09%
Perubahan
+12.98%
Kinerja Bulan
+44.76%
Kinerja Tahun
+16.29%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
AIGB34 AIG GROUP DRN
246.627.47%17.14Pembelian611198.452B-0.0445000.00Asuransi Multi-Lini
ALSO3 ALIANSCSONAEON NM
23.43-5.45%-1.35Penjualan Kuat2.019M6.564B24.901.00Pengembangan Real Estate
ALSO3F ALIANSCSONAEON NM
23.88-3.98%-0.99Penjualan26.361K6.564B24.991.00Pengembangan Real Estate
APER3 ALPER S.A. ON NM
43.09-0.78%-0.34Pembelian64.000K653.555M6785.940.0195.00Broker/Layanan Asuransi
APER3F ALPER S.A. ON NM
43.05-2.34%-1.03Pembelian986653.555M6887.500.0195.00Broker/Layanan Asuransi
ATOM3 ATOMPAR ON
3.87-2.27%-0.09Penjualan90.000K82.760M6.810.58Konglomerat Finansial
ATOM3F ATOMPAR ON
3.92-1.51%-0.06Pembelian2.691K82.760M6.840.58Konglomerat Finansial
AVLL3 ALPHAVILLE ON NM
21.70-2.03%-0.45Penjualan Kuat2.000K496.510M308.00Pengembangan Real Estate
AVLL3F ALPHAVILLE ON NM
21.49-3.24%-0.72Penjualan386496.510M308.00Pengembangan Real Estate
AXPB34 AMERICAN EXPDRN
76.050.00%0.00Pembelian2.913K61.265B7242.860.0163700.00Pembiayaan/Penyewaan/Lising
B3SA3 B3 ON NM
54.30-0.97%-0.53Penjualan29.568M111.945B29.711.85Pengelola Investasi
BAZA3 AMAZONIA ON
38.47-2.61%-1.03Penjualan1.500K1.171B3.2212.282965.00Bank Regional
BAZA3F AMAZONIA ON
37.10-6.27%-2.48Penjualan Kuat3081.171B3.2212.282965.00Bank Regional
BBAS3 BRASIL ON NM
28.05-4.92%-1.45Penjualan Kuat46.860M84.171B93190.00Bank Utama
BBAS3F BRASIL ON NM
28.00-5.34%-1.58Penjualan445.767K84.171B93190.00Bank Utama
BBDC3 BRADESCO ON EJ N1
20.59-0.96%-0.20Penjualan10.127M183.691B11.311.8489575.00Bank Utama
BBDC3F BRADESCO ON EJ N1
20.61-1.20%-0.25Penjualan29.898K183.691B11.351.8489575.00Bank Utama
BBRK3 BR BROKERS ON NM
1.87-3.61%-0.07Penjualan Kuat632.100K68.833M-4.00Pengembangan Real Estate
BBRK3F BR BROKERS ON NM
1.90-3.06%-0.06Penjualan Kuat3.809K68.833M-4.00Pengembangan Real Estate
BBSE3 BBSEGURIDADEON NM
25.43-1.89%-0.49Penjualan5.707M51.753B13.441.93193.00Asuransi Jiwa/Kesehatan
BBSE3F BBSEGURIDADEON NM
26.000.23%0.06Penjualan96.322K51.753B13.451.93193.00Asuransi Jiwa/Kesehatan
BEES3 BANESTES ON
5.02-0.40%-0.02Penjualan Kuat43.300K1.592BBank Regional
BEES3F BANESTES ON
5.01-1.38%-0.07Penjualan Kuat4.903K1.592BBank Regional
BERK34 BERKSHIRE DRN
68.030.84%0.57Pembelian Kuat346.223K3163.500B16061.900.00391500.00Asuransi Multi-Lini
BGIP3 BANESE ON
41.44-1.47%-0.62Penjualan100642.891M10.633.96985.00Bank Regional
BGIP3F BANESE ON
40.000.00%0.00Penjualan737642.891M10.113.96985.00Bank Regional
BIDI11 BANCO INTER UNT N2
155.381.20%1.85Pembelian13.801MBank Regional
BIDI11F BANCO INTER UNT N2
158.892.70%4.18Pembelian21.157KBank Regional
BIDI3 BANCO INTER ON N2
53.203.24%1.67Pembelian705.000K39.392BBank Regional
BIDI3F BANCO INTER ON N2
52.542.02%1.04Pembelian16.799K39.392BBank Regional
BILB34 BILBAOVIZ DRN
30.00-0.99%-0.30Pembelian1199.137B0.00Bank Utama
BLAK34 BLACKROCK DRN
650.500.62%4.00Pembelian157591.578B23255.400.03Pengelola Investasi
BMEB3 MERC BRASIL ON EJ N1
16.99-5.08%-0.91Pembelian1.100K938.243M6.212.88Bank Regional
BMEB3F MERC BRASIL ON EJ N1
17.852.53%0.44Pembelian259938.243M6.042.88Bank Regional
BMIN3 MERC INVEST ON
24.096.08%1.38Pembelian10.200K109.580M44.650.51Bank Utama
BMIN3F MERC INVEST ON
25.002.08%0.51Pembelian Kuat5.674K109.580M48.150.51Bank Utama
BNBR3 NORD BRASIL ON
68.50-0.03%-0.02Penjualan6005.918B4.6214.836802.00Bank Utama
BNBR3F NORD BRASIL ON
68.50-0.15%-0.10Penjualan1455.918B4.6314.836802.00Bank Utama
BOAC34 BANK AMERICADRN
49.12-1.35%-0.67Pembelian166.953K1719.390B20745.830.00Bank Utama
BONY34 BNY MELLON DRN
237.26-1.39%-3.34Pembelian379213.355B12213.200.02Bank Utama
BOXP34 BOSTON PROP DRN
55.76-1.74%-0.99Pembelian2.917K97.519B21018.520.00Kepercayaan Investasi Real Estate
BPAC11 BTGP BANCO UNT N2
101.64-0.59%-0.60Penjualan6.904M262.055BBank/Broker Investasi
BPAC11F BTGP BANCO UNT N2
102.27-0.42%-0.43Pembelian33.340K262.055BBank/Broker Investasi
BPAC3 BTGP BANCO ON N2
45.491.13%0.51Penjualan3.300K115.290BBank/Broker Investasi
BPAC3F BTGP BANCO ON N2
45.493.41%1.50Penjualan294115.290BBank/Broker Investasi
BRAP3 BRADESPAR ON N1
55.30-1.23%-0.69Penjualan51.700K19.486B25.872.16Bank/Broker Investasi
BRAP3F BRADESPAR ON N1
54.94-1.95%-1.09Penjualan32219.486B25.892.16Bank/Broker Investasi
BRGE11 ALFA CONSORCPNE
9.88-1.20%-0.12Penjualan Kuat100736.463M14.980.67Konglomerat Finansial
BRGE11F ALFA CONSORCPNE
10.232.30%0.23Penjualan50736.463M14.980.67Konglomerat Finansial
BRGE3 ALFA CONSORCON
9.37-2.50%-0.24Penjualan1.400K707.741M14.390.67Konglomerat Finansial
BRGE3F ALFA CONSORCON
9.01-2.17%-0.20Penjualan Kuat1707.741M13.800.67Konglomerat Finansial
BRIV3 ALFA INVEST ON
10.77-1.19%-0.13Penjualan100965.002MBank Regional
BRIV3F ALFA INVEST ON
11.07-2.55%-0.29Netral45965.002MBank Regional
BRML3 BR MALLS PARON NM
8.35-4.02%-0.35Penjualan22.970M7.340B-0.10490.00Pengembangan Real Estate
BRML3F BR MALLS PARON NM
8.37-3.24%-0.28Penjualan45.015K7.340B-0.10490.00Pengembangan Real Estate
BRPR3 BR PROPERT ON NM
8.14-2.63%-0.22Penjualan Kuat2.719M4.036B19.590.4386.00Pengembangan Real Estate
BRPR3F BR PROPERT ON NM
8.16-3.55%-0.30Penjualan6.196K4.036B19.820.4386.00Pengembangan Real Estate
BRSR3 BANRISUL ON N1
13.77-1.71%-0.24Penjualan Kuat7.700K5.730B7.881.789280.00Bank Regional
BRSR3F BANRISUL ON N1
14.12-0.28%-0.04Penjualan1.061K5.730B7.961.789280.00Bank Regional
BSLI3 BRB BANCO ON
62.98-0.03%-0.02Penjualan30022.872B50.871.244498.00Bank Regional
BSLI3F BRB BANCO ON
59.40-1.64%-0.99Penjualan32722.872B48.761.244498.00Bank Regional
C1FG34 CITIZENS FINDRN
246.0014.42%31.00Pembelian404Bank Regional
C1MA34 COMERICA INCDRN
188.90-4.31%-8.50Pembelian2Bank Utama
CAON34 CAPITAL ONE DRN
334.493.78%12.19Pembelian Kuat8305.989B21203.950.0252.00Bank Utama
CCPR3 CYRE COM-CCPON NM
11.29-3.09%-0.36Penjualan614.700K1.778B36.180.32Pengembangan Real Estate
CCPR3F CYRE COM-CCPON NM
11.18-4.12%-0.48Penjualan Kuat3.586K1.778B36.210.32Pengembangan Real Estate
CHME34 CME GROUP DRN
279.00-0.68%-1.91Pembelian3403.372B37960.810.01Bank/Broker Investasi
CRDE3 CR2 ON
20.50-4.65%-1.00Penjualan Kuat3.700K52.076M-1.32Pengembangan Real Estate
CRDE3F CR2 ON
21.24-11.13%-2.66Penjualan552.076M-1.32Pengembangan Real Estate
CRIV3 ALFA FINANC ON
5.681.07%0.06Penjualan4.000K576.908M9.950.57Pembiayaan/Penyewaan/Lising
CRIV3F ALFA FINANC ON
5.49-3.00%-0.17Penjualan Kuat126576.908M10.020.57Pembiayaan/Penyewaan/Lising
CTGP34 CITIGROUP DRN
62.15-0.13%-0.08Pembelian6.647K129.569B2384.290.03Konglomerat Finansial
CURY3 CURY S/A ON NM
9.55-2.55%-0.25Penjualan675.600K2.860B8.031.221595.00Pengembangan Real Estate
CURY3F CURY S/A ON NM
9.68-1.22%-0.12Penjualan12.055K2.860B8.031.221595.00Pengembangan Real Estate
CYRE3 CYRELA REALTON NM
24.80-1.39%-0.35Penjualan7.497M9.670B5.874.29Pengembangan Real Estate
CYRE3F CYRELA REALTON NM
24.79-1.67%-0.42Penjualan24.903K9.670B5.884.29Pengembangan Real Estate
DBAG34 DEUTSCHE AK DRN
69.00-2.68%-1.90Pembelian1.018K146.371B0.00Bank Utama
DIRR3 DIRECIONAL ON NM
12.83-4.04%-0.54Penjualan Kuat1.004M1.984B19.690.68Pengembangan Real Estate
DIRR3F DIRECIONAL ON NM
12.80-3.83%-0.51Penjualan Kuat14.132K1.984B19.610.68Pengembangan Real Estate
EQIX34 EQUINIX INC DRN
45.624.92%2.14Penjualan25.350K19.411B27175.000.0010013.00Kepercayaan Investasi Real Estate
EZTC3 EZTEC ON NM
31.50-1.16%-0.37Penjualan Kuat3.297M7.234B19.391.64640.00Pengembangan Real Estate
EZTC3F EZTEC ON NM
31.74-0.94%-0.30Penjualan25.314K7.234B19.491.64640.00Pengembangan Real Estate
FSPE11 FISET PESCA CI
0.573.64%0.02Pembelian12.000KKonglomerat Finansial
FSPE11F FISET PESCA CI
0.560.00%0.00Pembelian1.020KKonglomerat Finansial
FSTU11 FISET TUR CI
0.44-2.22%-0.01Penjualan11.000KKonglomerat Finansial
FSTU11F FISET TUR CI
0.450.00%0.00Penjualan650Konglomerat Finansial
GPIV33 GP INVEST DR3
3.67-1.34%-0.05Penjualan Kuat166.595K255.509MPengelola Investasi
GSGI34 GOLDMANSACHSDRN
181.100.56%1.00Pembelian4.908K619.666B13853.850.0140500.00Bank/Broker Investasi
GSHP3 GENERALSHOPPON NM
48.65-0.71%-0.35Penjualan10091.892M-287.55166.00Pengembangan Real Estate
GSHP3F GENERALSHOPPON NM
48.00-2.85%-1.41Penjualan Kuat1891.892M-287.55166.00Pengembangan Real Estate
H1BA34 HUNTINGTON BDRN
86.256.59%5.33Pembelian2Bank Regional
H1SB34 HSBC HOLDINGDRN
41.20-3.17%-1.35Pembelian201Bank Utama
HBOR3 HELBOR ON NM
8.07-6.81%-0.59Penjualan Kuat5.085M1.149B-0.20Pengembangan Real Estate
HBOR3F HELBOR ON NM
8.14-6.33%-0.55Penjualan Kuat17.539K1.149B-0.20Pengembangan Real Estate
HBRE3 HBR REALTY ON NM
17.591.09%0.19Penjualan81.900K1.795B18.870.92Pengembangan Real Estate
HBRE3F HBR REALTY ON NM
17.170.70%0.12Penjualan2091.795B18.490.92Pengembangan Real Estate
IGTA3 IGUATEMI ON NM
31.55-3.37%-1.10Penjualan Kuat2.892M5.751B24.911.31380.00Pengembangan Real Estate
IGTA3F IGUATEMI ON NM
31.80-2.15%-0.70Penjualan Kuat17.385K5.751B24.791.31380.00Pengembangan Real Estate
IRBR3 IRBBRASIL REON NM
6.00-1.32%-0.08Penjualan Kuat28.935M7.632B-1.39445.00Asuransi Khusus
IRBR3F IRBBRASIL REON NM
6.00-1.48%-0.09Penjualan Kuat85.432K7.632B-1.39445.00Asuransi Khusus
ISBC34 INVEST BCORPDRN
68.400.22%0.15Pembelian1Bank Tabungan
ITSA3 ITAUSA ON N1
10.86-1.72%-0.19Penjualan Kuat415.000K92.940B112000.00Konglomerat Finansial
ITSA3F ITAUSA ON N1
10.88-2.94%-0.33Penjualan17.283K92.940B112000.00Konglomerat Finansial
ITUB3 ITAUUNIBANCOON EDJ N1
23.37-1.27%-0.30Penjualan Kuat546.800K232.444B12.281.9496500.00Bank Utama
ITUB3F ITAUUNIBANCOON EDJ N1
23.52-0.89%-0.21Penjualan23.674K232.444B12.311.9496500.00Bank Utama
JHSF3 JHSF PART ON NM
6.48-2.99%-0.20Penjualan Kuat12.316M4.584B7.130.97Pengembangan Real Estate
JHSF3F JHSF PART ON NM
6.49-2.55%-0.17Penjualan Kuat61.875K4.584B7.110.97Pengembangan Real Estate
JPMC34 JPMORGAN DRN
83.26-0.60%-0.50Pembelian79.892K2555.940B17821.280.00Bank Utama
K1EY34 KEYCORP DRN
112.002.76%3.01Pembelian2Bank Utama
LAVV3 LAVVI ON NM
7.20-2.57%-0.19Penjualan991.500K1.586BPengembangan Real Estate
LAVV3F LAVVI ON NM
7.13-2.46%-0.18Penjualan Kuat3.116K1.586BPengembangan Real Estate
LCAM3 LOCAMERICA ON NM
23.86-2.49%-0.61Penjualan3.033M12.400B42.700.583314.00Pembiayaan/Penyewaan/Lising
LCAM3F LOCAMERICA ON NM
24.87-0.48%-0.12Penjualan12.624K12.400B43.600.583314.00Pembiayaan/Penyewaan/Lising
LOGG3 LOG COM PROPON NM
31.80-1.24%-0.40Penjualan463.800K3.289B23.461.38Pengembangan Real Estate
LOGG3F LOG COM PROPON NM
31.94-0.87%-0.28Penjualan7.326K3.289B23.471.38Pengembangan Real Estate
MDNE3 MOURA DUBEUXON NM
9.38-4.38%-0.43Penjualan Kuat365.100K832.961M-1.82Pengembangan Real Estate
MDNE3F MOURA DUBEUXON NM
9.34-5.08%-0.50Penjualan Kuat1.642K832.961M-1.82Pengembangan Real Estate
MERC3 MERC FINANC ON
32.00-3.32%-1.10Pembelian200576.321M50.340.66Pembiayaan/Penyewaan/Lising
MERC3F MERC FINANC ON
31.6216.42%4.46Pembelian Kuat1576.321M41.310.66Pembiayaan/Penyewaan/Lising
METB34 METLIFE INC DRN
323.970.74%2.37Pembelian76284.423B12321.840.0346500.00Asuransi Jiwa/Kesehatan
MILS3 MILLS ON NM
5.42-2.52%-0.14Penjualan Kuat1.569M1.391B-0.171205.00Pembiayaan/Penyewaan/Lising
MILS3F MILLS ON NM
5.37-4.45%-0.25Penjualan Kuat5.501K1.391B-0.171205.00Pembiayaan/Penyewaan/Lising
MKLC34 MARKEL CORP DRN
307.0815.44%41.08Pembelian5.693K7.333B1357.140.2018900.00Asuransi Khusus
MOVI3 MOVIDA ON NM
17.70-2.43%-0.44Penjualan3.011M5.400B-0.073761.00Pembiayaan/Penyewaan/Lising
MOVI3F MOVIDA ON NM
17.01-7.55%-1.39Penjualan50.717K5.400B-0.073761.00Pembiayaan/Penyewaan/Lising
MRVE3 MRV ON NM
16.82-2.10%-0.36Penjualan Kuat4.048M8.296B15.941.08Pengembangan Real Estate
MRVE3F MRV ON NM
17.401.10%0.19Penjualan16.917K8.296B15.971.08Pengembangan Real Estate
MSBR34 MORGAN STAN DRN
86.950.40%0.35Pembelian2.114K682.737B12925.370.01Bank/Broker Investasi
MSCD34 MASTERCARD DRN
64.201.26%0.80Pembelian61.766K62.458B1932.930.0321000.00Pembiayaan/Penyewaan/Lising
MTRE3 MITRE REALTYON NM
12.67-4.16%-0.55Penjualan Kuat688.300K1.398B35.620.37Pengembangan Real Estate
MTRE3F MITRE REALTYON NM
12.60-5.69%-0.76Penjualan Kuat9.262K1.398B36.000.37Pengembangan Real Estate
MULT3 MULTIPLAN ON N2
19.68-1.40%-0.28Penjualan47.237M11.845B12.471.628500.00Pengembangan Real Estate
MULT3F MULTIPLAN ON N2
19.47-2.80%-0.56Penjualan Kuat24.244K11.845B12.511.628500.00Pengembangan Real Estate
N1TR34 NORTHERN TRUDRN
269.403.22%8.40Pembelian Kuat1Bank Regional
NMRH34 NOMURA HO DRN
32.80-0.91%-0.30Pembelian90101.263B7355.560.0026629.00Bank/Broker Investasi
P1BC34 PEOPLES UNITDRN
104.404.19%4.20Pembelian5Bank Utama
PEAB3 PAR AL BAHIAON
63.996.83%4.09Pembelian Kuat500822.289M1.6336.85Pengembangan Real Estate
PEAB3F PAR AL BAHIAON
55.90-9.80%-6.07Penjualan4822.289M1.6836.85Pengembangan Real Estate
PLPL3 PLANOEPLANO ON NM
5.700.00%0.00Penjualan Kuat426.900K1.164B596.00Pengembangan Real Estate
PLPL3F PLANOEPLANO ON NM
5.69-1.04%-0.06Penjualan2.061K1.164B596.00Pengembangan Real Estate
POWE3 FOCUS ON ON NM
14.100.71%0.10Pembelian876.100K1.255B39.00Konglomerat Finansial
POWE3F FOCUS ON ON NM
14.150.28%0.04Penjualan Kuat4.368K1.255B39.00Konglomerat Finansial
PPLA11 PPLA UNT
9.50-1.35%-0.13Penjualan687Bank/Broker Investasi
PSSA3 PORTO SEGUROON NM
43.59-2.04%-0.91Penjualan1.531M14.237B8.505.2312081.00Asuransi Khusus
PSSA3F PORTO SEGUROON NM
44.29-0.96%-0.43Penjualan27.263K14.237B8.555.2312081.00Asuransi Khusus
RDNI3 RNI ON NM
9.00-2.70%-0.25Penjualan11.700K390.378M-0.15300.00Pengembangan Real Estate
RDNI3F RNI ON NM
9.10-5.89%-0.57Penjualan Kuat154390.378M-0.15300.00Pengembangan Real Estate
RENT3 LOCALIZA ON NM
58.00-3.11%-1.86Penjualan10.216M44.965B53.641.1610514.00Pembiayaan/Penyewaan/Lising
RENT3F LOCALIZA ON NM
58.58-2.33%-1.40Penjualan19.080K44.965B53.751.1610514.00Pembiayaan/Penyewaan/Lising
RPAD3 ALFA HOLDINGON
6.60-8.21%-0.59Penjualan2.000K608.866M14.780.49Konglomerat Finansial
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar