Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
AALR3 ALLIAR ON NM
14.165.59%0.75Pembelian Kuat234.200K1.575B156.950.09Kesehatan
AALR3F ALLIAR ON NM
14.155.68%0.76Pembelian Kuat8631.575B156.950.09Kesehatan
ABCB4 ABC BRASIL PN N2
18.351.38%0.25Pembelian648.100K1.942B8.212.19441.00Finansial
ABCB4F ABC BRASIL PN N2
18.451.26%0.23Pembelian2.662K1.942B8.212.19441.00Finansial
ABCP11 FII ABC IMOBCI
18.921.12%0.21Pembelian24.638K
ABEV3 AMBEV S/A ON
18.000.84%0.15Pembelian21.265M279.819B26.110.6951400.00Konsumen Bukan Siklus
ABEV3F AMBEV S/A ON
17.950.56%0.10Pembelian62.034K279.819B26.110.6951400.00Konsumen Bukan Siklus
ALSC3 ALIANSCE ON NM
19.471.35%0.26Pembelian626.900K3.851B42.530.45216.00Finansial
ALUP11F ALUPAR UNT N2
19.26-0.10%-0.02Pembelian1.368K5.603B16.221.18415.00Utilitas
AMZO34 AMAZON DRN
3221.682.21%69.68Pembelian2.400K3096.819B103.6462.81566000.00Daur Konsumen
ANIM3F ANIMA ON NM
18.56-4.53%-0.88Pembelian3781.442B49.040.394046.00Konsumen Bukan Siklus
APER3F ALPER S.A. ON NM
18.21-4.01%-0.76Pembelian230139.554M-9.64Finansial
ATSA11 FII HATRIUM CI
100.190.75%0.75Penjualan19
ATTB34 ATT INC DRN
115.711.22%1.39Pembelian300836.594B15.237.57269280.00Jasa Telekomunikasi
AZEV4F AZEVEDO PN
1.19-25.62%-0.41Pembelian1.642K58.142M-3.14Industri
B3SA3 B3 ON NM
30.401.33%0.40Pembelian Kuat12.787M61.013B30.061.002136.00Finansial
BAUH4 EXCELSIOR PN
19.993.09%0.60Pembelian99.600K101.572M1.93Konsumen Bukan Siklus
BAUH4F EXCELSIOR PN
19.452.37%0.45Pembelian Kuat4101.572M1.93Konsumen Bukan Siklus
BBDC3 BRADESCO ON N1
38.101.20%0.45Pembelian Kuat3.941M281.867B15.512.7298808.00Finansial
BBDC3F BRADESCO ON N1
37.940.48%0.18Pembelian2.471K281.867B15.512.7298808.00Finansial
BBDC4 BRADESCO PN N1
42.681.02%0.43Pembelian12.583M281.867B15.512.7298808.00Finansial
BBDC4F BRADESCO PN N1
42.620.57%0.24Pembelian7.865K281.867B15.512.7298808.00Finansial
BBFI11B BB FDO DE INVST I
2197.000.14%2.97Pembelian234
BBSE3 BBSEGURIDADEON NM
29.642.10%0.61Pembelian Kuat5.735M56.703B15.201.87Finansial
BBSE3F BBSEGURIDADEON NM
29.622.14%0.62Pembelian Kuat10.708K56.703B15.201.87Finansial
BEEF11 MINERVA BNS ORD NM
1.9610.11%0.18Pembelian10.500K2.026B-6.76Konsumen Bukan Siklus
BEEF3 MINERVA ON NM
5.731.42%0.08Pembelian3.664M2.026B-6.76Konsumen Bukan Siklus
BEEF3F MINERVA ON NM
5.771.94%0.11Pembelian3.435K2.026B-6.76Konsumen Bukan Siklus
BEES3 BANESTES ON
4.781.27%0.06Pembelian Kuat15.600K1.497B7.990.592346.00Finansial
BEES3F BANESTES ON
4.72-0.63%-0.03Pembelian3191.497B7.990.592346.00Finansial
BEES4F BANESTES PN
4.88-0.41%-0.02Pembelian191.497B7.990.592346.00Finansial
BIDI4 BANCO INTER PN N1
42.341.05%0.44Pembelian336.000K2.041B769.00Finansial
BIDI4F BANCO INTER PN N1
42.160.62%0.26Pembelian7.679K2.041B769.00Finansial
BMIN4 MERC INVEST PN
13.80-4.83%-0.70Pembelian70068.566M27.860.51Finansial
BOAC34 BANK AMERICADRN
109.281.43%1.54Pembelian6001034.728B10.909.95205000.00Finansial
BOVA11 ISHARES BOVACI
92.610.70%0.64Pembelian4.320M
BOVA11F ISHARES BOVACI
92.620.46%0.42Pembelian689
BOVV11 IT NOW IBOV CI
96.560.78%0.75Pembelian Kuat502.230K
BOVV11F IT NOW IBOV CI
97.502.47%2.35Pembelian Kuat9
BPAC11 BTGP BANCO UNT
27.894.46%1.19Pembelian509.100K23.265B28.820.90Finansial
BPAC11F BTGP BANCO UNT
28.756.09%1.65Pembelian Kuat70523.265B28.820.90Finansial
BPAC5 BTGP BANCO PNA
8.502.16%0.18Pembelian10023.265B28.820.90Finansial
BPFF11 FII ABSOLUTOCI
94.990.04%0.04Pembelian Kuat2.013K
BRAP3 BRADESPAR ON N1
31.271.30%0.40Pembelian Kuat73.300K11.318B20.481.59Finansial
BRAP3F BRADESPAR ON N1
30.900.55%0.17Pembelian Kuat37911.318B20.481.59Finansial
BRAP4 BRADESPAR PN N1
34.151.67%0.56Pembelian Kuat3.562M11.318B20.481.59Finansial
BRAP4F BRADESPAR PN N1
34.321.27%0.43Pembelian Kuat3.599K11.318B20.481.59Finansial
BRAX11 ISHARES BRAXCI
78.180.49%0.38Pembelian340
BRFS3 BRF SA ON NM
24.051.65%0.39Pembelian10.331M18.028B-3.93105000.00Konsumen Bukan Siklus
BRFS3F BRF SA ON NM
23.961.31%0.31Pembelian10.502K18.028B-3.93105000.00Konsumen Bukan Siklus
BRGE3 ALFA CONSORCON
4.632.21%0.10Pembelian Kuat600289.762M5.570.83Finansial
BRGE5 ALFA CONSORCPNA
3.5144.44%1.08Pembelian Kuat100289.762M5.570.83Finansial
BRGE7 ALFA CONSORCPNC
5.4077.05%2.35Pembelian100289.762M5.570.83Finansial
BRKM6 BRASKEM PNB N1
50.374.94%2.37Pembelian50038.366B11.524.198126.00Material Dasar
BRML3 BR MALLS PARON NM
13.590.74%0.10Pembelian9.319M11.118B-0.47354.00Finansial
BRPR3F BR PROPERT ON NM
8.62-1.60%-0.14Pembelian Kuat1.121K3.409B-0.0285.00Finansial
BSLI4F BRB BANCO PN
40.0011.11%4.00Pembelian Kuat11.209B4.227.893107.00Finansial
BTTL3 BATTISTELLA ON
4.006.67%0.25Pembelian16.500K61.529M-0.60Industri
BTTL3F BATTISTELLA ON
3.859.38%0.33Pembelian21561.529M-0.60Industri
BZLI11 FII BRREALTYCI
13.93-0.14%-0.02Pembelian4
CAMB4 CAMBUCI PN
33.251.37%0.45Pembelian Kuat1.100K128.186M2.0416.292078.00Daur Konsumen
CEBR5F CEB PNA
35.000.00%0.00Pembelian20403.659M-3.071091.00Utilitas
CEED3F CEEE-D ON N1
37.005.71%2.00Pembelian12367.868M-89.252399.00Utilitas
CEED4F CEEE-D PN N1
40.000.00%0.00Pembelian6367.868M-89.252399.00Utilitas
CEOC11 FII CEO CCP CI
86.432.04%1.73Pembelian Kuat796
CEPE6 CELPE PNB
16.552.16%0.35Pembelian300148.498M8.722.071707.00Utilitas
CESP5 CESP PNA N1
21.503.61%0.75Pembelian Kuat1006.943B52.160.41464.00Utilitas
CGAS3 COMGAS ON
64.482.35%1.48Pembelian4.200K8.453B12.715.041041.00Utilitas
CGAS3F COMGAS ON
63.15-0.47%-0.30Pembelian2678.453B12.715.041041.00Utilitas
CGAS5 COMGAS PNA
66.502.35%1.53Pembelian104.400K8.453B12.715.041041.00Utilitas
CGAS5F COMGAS PNA
66.502.40%1.56Pembelian Kuat4.075K8.453B12.715.041041.00Utilitas
CLSC3 CELESC ON N2
54.0017.39%8.00Pembelian Kuat1002.233B11.934.853235.00Utilitas
CLSC4 CELESC PN N2
59.001.72%1.00Pembelian Kuat6.200K2.233B11.934.853235.00Utilitas
CLSC4F CELESC PN N2
59.001.72%1.00Pembelian Kuat262.233B11.934.853235.00Utilitas
CMIG3 CEMIG ON N1
16.24-1.10%-0.18Pembelian1.218M19.919B16.390.835894.00Utilitas
CPFE3 CPFL ENERGIAON NM
30.505.54%1.60Pembelian Kuat1.894M28.664B14.991.889136.00Utilitas
CPFE3F CPFL ENERGIAON NM
30.375.52%1.59Pembelian Kuat2.523K28.664B14.991.889136.00Utilitas
CPLE3F COPEL ON N1
30.93-2.00%-0.63Pembelian Kuat2658.894B8.024.058064.00Utilitas
CRDE3F CR2 ON NM
20.000.50%0.10Pembelian11748.540M-3.59Finansial
CRFB3 CARREFOUR BRON NM
19.800.00%0.00Pembelian4.079M39.270B24.340.8182759.00Konsumen Bukan Siklus
CRFB3F CARREFOUR BRON NM
20.000.55%0.11Pembelian1.547K39.270B24.340.8182759.00Konsumen Bukan Siklus
CSAN3 COSAN ON NM
42.180.00%0.00Pembelian1.521M16.309B16.902.4629072.00Energi
CSNA3 SID NACIONALON
9.84-0.81%-0.08Pembelian7.719M13.490B3.662.7234554.00Material Dasar
CSNA3F SID NACIONALON
9.970.00%0.00Pembelian Kuat3.481K13.490B3.662.7234554.00Material Dasar
CTNM3 COTEMINAS ON
10.804.05%0.42Pembelian1.800K312.492M4.772.14Daur Konsumen
CTSA3F SANTANENSE ON
5.505.77%0.30Pembelian Kuat28204.355M7.750.671331.00Daur Konsumen
CTXT11 FII C TEXTILCI
4.240.00%0.00Pembelian Kuat4.499K
CYRE3 CYRELA REALTON NM
17.060.06%0.01Pembelian5.446M6.281B-0.55Finansial
CYRE3F CYRELA REALTON NM
17.16-0.23%-0.04Pembelian Kuat3.120K6.281B-0.55Finansial
DASA3 DASA ON
29.997.11%1.99Pembelian Kuat1009.351B47.270.6718142.00Kesehatan
DASA3F DASA ON
29.746.21%1.74Pembelian Kuat1119.351B47.270.6718142.00Kesehatan
DIVO11 IT NOW IDIV CI
52.150.10%0.05Pembelian19.090K
DOHL4F DOHLER PN
6.89-1.57%-0.11Pembelian100438.743M8.020.903000.00Daur Konsumen
DTEX3 DURATEX ON NM
13.050.85%0.11Pembelian699.700K8.569B13.150.9511443.00Daur Konsumen
DTEX3F DURATEX ON NM
13.000.54%0.07Pembelian1.191K8.569B13.150.9511443.00Daur Konsumen
EALT3F ACO ALTONA ON
4.80-9.43%-0.50Pembelian100112.950M3.211.56638.00Material Dasar
ECOO11 ISHARES ECOOCI
101.950.94%0.95Pembelian430
EDFO11B FD INV IMOB ED OUR
279.05-3.44%-9.93Penjualan204
EDGA11 FII GALERIA CI
48.570.14%0.07Pembelian3.967K
EGIE3 ENGIE BRASILON NM
38.492.48%0.93Pembelian1.127M30.189B13.372.771039.00Utilitas
EGIE3F ENGIE BRASILON NM
38.772.65%1.00Pembelian Kuat8.184K30.189B13.372.771039.00Utilitas
ELET3 ELETROBRAS ON N1
32.364.56%1.41Pembelian4.601M45.340B-2.0521235.00Utilitas
ELET6 ELETROBRAS PNB N1
35.695.22%1.77Pembelian4.832M45.340B-2.0521235.00Utilitas
EMAE4F EMAE PN
20.18-0.05%-0.01Pembelian17738.572M5.223.83507.00Utilitas
ENBR3 ENERGIAS BR ON NM
15.671.42%0.22Pembelian5.095M9.367B9.931.562941.00Utilitas
ENBR3F ENERGIAS BR ON NM
15.760.38%0.06Pembelian3.944K9.367B9.931.562941.00Utilitas
ENEV3 ENEVA ON NM
17.51-1.30%-0.23Pembelian352.500K5.569B10.901.62152.00Utilitas
ENEV3F ENEVA ON NM
17.590.34%0.06Pembelian1.790K5.569B10.901.62152.00Utilitas
ENGI11 ENERGISA UNT N2
39.61-0.23%-0.09Pembelian840.800K15.736B3.292.1312799.00Utilitas
ENGI3 ENERGISA ON N2
11.500.17%0.02Pembelian5.800K15.736B3.292.1312799.00Utilitas
ENGI3F ENERGISA ON N2
11.701.74%0.20Pembelian Kuat91815.736B3.292.1312799.00Utilitas
ENMA3B CEMAR- CIA ENER MA
32.010.03%0.01Pembelian100
ENMT4F ENERGISA MT PN
20.0017.65%3.00Pembelian44.216B22.250.892423.00Utilitas
ESTC3 ESTACIO PARTON NM
30.30-1.46%-0.45Pembelian3.965M8.703B14.452.0113004.00Konsumen Bukan Siklus
ESTC3F ESTACIO PARTON NM
30.40-1.23%-0.38Pembelian3.696K8.703B14.452.0113004.00Konsumen Bukan Siklus
ESUD11 FIP IE II CI
1370.024.22%55.46Pembelian100
ESUD11F FIP IE II CI
1450.003.57%50.00Pembelian Kuat56
ESUT11F FIP IE III CI
1420.001.43%20.00Pembelian45
EUCA4 EUCATEX PN N1
4.493.22%0.14Pembelian Kuat70.000K561.979M-0.052378.00Konsumen Bukan Siklus
EUCA4F EUCATEX PN N1
4.502.97%0.13Pembelian Kuat136561.979M-0.052378.00Konsumen Bukan Siklus
EZTC3 EZTEC ON NM
26.721.02%0.27Pembelian327.700K4.175B52.650.48131.00Finansial
EZTC3F EZTEC ON NM
26.650.60%0.16Pembelian2.309K4.175B52.650.48131.00Finansial
FBOK34 FACEBOOK DRN
285.503.98%10.94Pembelian2001594.828B19.9128.2433606.00Teknologi
FESA4 FERBASA PN N1
22.17-1.03%-0.23Pembelian175.000K2.291B5.404.123037.00Material Dasar
FFCI11 FII RIOB RC CI
172.001.18%2.00Pembelian5.295K
FIND11 IT NOW IFNC CI
109.353.49%3.69Pembelian Kuat2.100K
FNOR11F FINOR CI *
0.250.00%0.00Pembelian236
FRAS3 FRAS-LE ON N1
5.113.02%0.15Pembelian202.900K1.030B12.130.40Daur Konsumen
FRAS3F FRAS-LE ON N1
5.143.84%0.19Pembelian Kuat1.205K1.030B12.130.40Daur Konsumen
FVPQ11 FII V PARQUECI
200.000.50%1.00Netral1.111K
GEPA3 GER PARANAP ON
34.000.00%0.00Pembelian9003.211B20.631.65304.00Utilitas
GEPA3F GER PARANAP ON
35.005.42%1.80Pembelian Kuat83.211B20.631.65304.00Utilitas
GGRC11 FII GGRCOVEPCI
141.002.92%4.00Pembelian14.047K
GNDI3 INTERMEDICA ON NM
34.902.68%0.91Pembelian3.560M17.968B53.350.6911032.00Kesehatan
GNDI3F INTERMEDICA ON NM
35.103.17%1.08Pembelian3.527K17.968B53.350.6911032.00Kesehatan
GOGL34 ALPHABET DRN A
166.971.92%3.15Pembelian13.600K2850.077B26.75154.7494372.00Teknologi
GOVE11 IT NOW IGCT CI
40.950.99%0.40Pembelian Kuat2.610K
GOVE11F IT NOW IGCT CI
39.998.08%2.99Pembelian1
GSGI34 GOLDMANSACHSDRN
75.692.85%2.10Pembelian500275.743B8.2091.6139800.00Finansial
HAPV3 HAPVIDA ON NM
34.201.54%0.52Pembelian1.398M22.443B26.771.25Kesehatan
HAPV3F HAPVIDA ON NM
35.003.24%1.10Pembelian Kuat65922.443B26.771.25Kesehatan
HBOR3 HELBOR ON NM
1.75-2.78%-0.05Pembelian4.316M768.613M-0.96183.00Finansial
HBOR3F HELBOR ON NM
1.791.70%0.03Pembelian850768.613M-0.96183.00Finansial
HFOF11 FII HTOPFOF3CI
97.310.73%0.71Pembelian7.744K
HGCR11 FII CSHG CRICI
118.991.27%1.49Pembelian10.711K
IBOV11 IBOVESPA IBO
94133.008.02%6987.00Pembelian Kuat39.760K
IRBR3 IRBBRASIL REON NM
86.213.12%2.61Pembelian1.110M25.764B23.543.53376.00Finansial
IRBR3F IRBBRASIL REON NM
86.452.93%2.46Pembelian8.301K25.764B23.543.53376.00Finansial
ISUS11 IT NOW ISE CI
33.330.39%0.13Pembelian5.590K
ITSA3 ITAUSA ON N1
14.522.54%0.36Pembelian41.700K108.666B12.161.06131000.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar