Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
ABCB4 BANCO ABC BRASIL 15.591.10%0.17Beli450.500K1.611B7.072.18441.00Finansial
ABCP11 FDO INV IMB GRAND 14.491.05%0.15Jual184.515K
ABEV3 AMBEV S/A ON 18.952.77%0.51Beli17.552M292.137B38.360.4951400.00Konsumen Bukan Siklus
ACNB34 ACCENTURE DRN 653.680.73%4.71Beli100439.690B25.3326.30425000.00Teknologi
AETB34 AETNA INC DRN 745.443.98%28.56Beli Sekuatnya100243.593B17.7242.3047950.00Kesehatan
ALPA3 ALPARGATAS SA 13.434.60%0.59Beli2.700K5.940B20.600.6317000.00Daur Konsumen
AMAR3 LOJAS MARISAON NM 4.463.96%0.17Beli1.789M875.529M-0.5714416.00Daur Konsumen
AMGN34 AMGEN DRN 755.390.25%1.90Beli100503.100B16.9545.0720800.00Kesehatan
AMZO34 AMAZON DRN 3560.530.66%23.47Beli Sekuatnya7003414.148B285.8325.30566000.00Daur Konsumen
BBAS3 BCO DO BRASIL SA 30.79-1.09%-0.34Beli8.855M89.200B7.664.0699161.00Finansial
BBDC4 BCO BRADESCO SA 29.200.45%0.13Beli9.511M184.191B12.612.3198808.00Finansial
BBRC11 FII BB CORP CI 136.000.07%0.10Beli115
BBSD BB ETF S&P DIV BR 57.27-0.00%-0.00Beli0
BBSD11 BB ETF S&P DIV BR 57.360.28%0.16Beli910
BBSE3 BBSEGURIDADEON NM 25.601.63%0.41Beli1.740M50.380B12.761.97Finansial
BCRI11 BANESTES RECEB IM 103.350.14%0.14Beli2.647K
BERK34 BERKSHIRE DRN 741.900.43%3.19Beli2001839.054B41.3227235.62377000.00Finansial
BIDI4 BANCO INTER SA 16.358.42%1.27Beli147.900K
BIIB34 BIOGEN DRN 225.97-0.36%-0.82Beli Sekuatnya300285.371B17.8375.937300.00Kesehatan
BNFS11 BANRISUL N FRONT F 114.001.73%1.94Beli229
BOAC34 BANK AMERICADRN 115.394.91%5.40Beli Sekuatnya1.100K1123.438B14.617.84208000.00Finansial
BOVA ISHARES IBRX INDIC 73.970.10%0.07Beli0
BOVA11 ISHARES IBRX INDIC 73.95-0.08%-0.06Beli2.507M
BOVV IT NOW IBOV 76.870.08%0.06Beli0
BOVV11 IT NOW IBOVESPA 76.83-0.03%-0.02Beli28.000K
BPAC11 BTGP BANCO UNT 19.900.15%0.03Beli829.500K19.594B24.160.82Finansial
BRAX ISHARES BRAX 62.080.13%0.08Beli0
BRAX11 ISHARES IBRX INDIC 61.890.08%0.05Beli580
BRDT3 PETROBRAS BRON ED NM 20.531.63%0.33Beli1.400M
BRML3 BR MALLS PARTICIPA 10.30-2.09%-0.22Beli5.019M9.189B-0.95354.00Finansial
BRPR3 BR PROPERTIES SA 9.622.67%0.25Beli220.500K3.815B39.590.2484.00Finansial
BTOW3 B2W DIGITAL ON NM 28.35-1.29%-0.37Beli Sekuatnya1.174M13.131B-0.321500.00Daur Konsumen
BZLI11 FII BRREALTYCI 13.610.00%0.00Beli167.100K
CARD3 CSU CARDSYSTEM S A 7.875.21%0.39Beli223.200K312.664M6.861.096600.00Finansial
CESP3 CESP-COMPANHIA ENE 14.13-1.19%-0.17Beli5.400K5.555B-0.72464.00Utilitas
CESP5 CESP-COMPANHIA ENE 23.002.22%0.50Beli Sekuatnya4005.555B-0.72464.00Utilitas
CESP6 CESP-COMPANHIA ENE 17.83-1.65%-0.30Beli361.000K5.555B-0.72464.00Utilitas
CIEL3 CIELO SA 17.704.73%0.80Beli5.347M46.266B11.301.511138.00Industri
CLGN34 CELGENE CORP 329.631.57%5.09Beli Sekuatnya100241.044B16.4920.687467.00Kesehatan
CMCS34 COMCAST CORP 135.390.90%1.21Beli3.200K619.690B15.778.68164000.00Daur Konsumen
CMIG3 CIA ENERG MG-CEMIG 7.08-0.70%-0.05Beli503.300K11.129B9.000.885864.00Utilitas
CMIG4 CIA ENERG MG-CEMIG 7.85-0.38%-0.03Beli Sekuatnya7.539M11.129B9.000.885864.00Utilitas
COWC34 COSTCO DRN 206.08-1.55%-3.25Beli2.800K368.537B33.2025.49133000.00Daur Konsumen
CRIV3 FINANCEIRA ALFA SA 4.517.38%0.31Beli Sekuatnya21.800K484.164M6.680.67Finansial
CRPG5 CRISTAL PNA 22.300.00%0.00Beli Sekuatnya3.000K511.085M5.174.32Material Dasar
CSAB4 SEG ALIANCA BAHIA 60.000.00%0.00Beli100424.489M44.181.15133.00Finansial
CTSH34 COGNIZANT TECHNOLO 316.371.61%5.02Beli100185.793B23.1513.73261400.00Teknologi
CTXT11 FD INV IMOB CENTRO 4.060.00%0.00Beli27.141K
DIRR3 DIRECIONAL ON NM 6.801.04%0.07Beli1.812M1.032B-0.88745.00Finansial
DISB34 WALT DISNEY CO. 428.851.18%5.02Beli200636.303B17.1824.99199000.00Daur Konsumen
DIVO IT NOW IDIV FUNDO 40.440.12%0.05Beli0
DIVO11 IT NOW IDIV FUNDO 40.350.25%0.10Beli5.800K
DTEX3 DURATEX ON NM 9.73-0.21%-0.02Beli1.580M6.745B30.520.3211437.00Daur Konsumen
DUKB34 DUKE ENERGY DRN 314.951.18%3.68Beli100219.330B19.7615.8329060.00Utilitas
EALT4 ELECTRO ACO ALTONA 5.291.15%0.06Beli3.200K125.280M3.421.53638.00Material Dasar
ECOO ISHARES IND CARBON 80.260.12%0.10Beli0
ECOR3 ECORODOVIAS INFRA 8.321.46%0.12Beli2.003M4.581B10.260.814201.00Industri
EMAE4 EMAE EMP MET AGUAS 13.400.00%0.00Beli400495.091M3.883.45507.00Utilitas
ESRX34 EXPRESCRIPTSDRN 155.731.72%2.64Beli Sekuatnya200177.625B7.7940.8226600.00Konsumen Bukan Siklus
ESTC3 ESTACIO PARTICIPAC 26.80-0.70%-0.19Beli2.074M8.580B16.691.6213004.00Konsumen Bukan Siklus
FAED11 FII ANH EDUCCI ER 198.44-2.15%-4.37Jual767
FESA4 CIA FERRO LIGAS DA 20.91-0.76%-0.16Beli229.300K1.951B7.082.983037.00Material Dasar
FIND IT NOW IFNC 78.660.20%0.16Beli0
FIND11 IT NOW IFNC FUNDO 78.420.03%0.02Beli2.160K
FLRY3 FLEURY ON NM 28.011.12%0.31Beli1.132M8.734B26.831.078959.00Kesehatan
FRAS3 FRAS-LE SA 4.82-0.62%-0.03Netral24.200K1.055B10.470.46Daur Konsumen
GEPA4 RIO PARANAPANEMA 39.501.28%0.50Beli Sekuatnya1003.556B16.382.14304.00Utilitas
GILD34 GILEAD SCIENCES 150.303.47%5.04Beli Sekuatnya600390.474B11.3726.6010000.00Kesehatan
GOAU3 METALURGICA GERDAU 6.341.77%0.11Beli37.700K6.779B-0.3445000.00Material Dasar
GOLL4 GOL LINHAS AEREAS 12.5111.60%1.30Beli7.914M3.011B2942.260.0215043.00Industri
GOVE IT NOW IGCT FUNDO 32.160.10%0.03Beli0
GOVE11 IT NOW IGCT FUNDO 32.051.10%0.35Beli160
GUAR3 GUARARAPES ON 98.152.05%1.97Beli87.900K5.668B11.758.1938659.00Daur Konsumen
HBOR3 HELBOR EMPREENDIME 1.171.74%0.02Beli835.100K526.600M-0.92183.00Finansial
HFOF11 FII HEDGEFOFCI 89.55-0.49%-0.44Beli3.123K
IDVL4 BANCO INDUSVAL SA 0.7624.59%0.15Beli1.002M178.166M-1.71361.00Finansial
IGTA3 IGUATEMI ON NM 33.00-1.55%-0.52Beli609.600K5.920B26.551.26294.00Finansial
INEP3 INEPAR ON 6.8023.41%1.29Beli27.900K36.781M-51.043216.00Energi
INEP4 INEPAR PN 7.0717.64%1.06Beli86.100K36.781M-51.043216.00Energi
IRBR3 IRB BRASIL RESSEGU 52.15-0.67%-0.35Beli557.500K16.380B17.063.08376.00Finansial
ISUS IT NOW ISE FUNDO 28.130.30%0.08Beli0
ISUS11 IT NOW ISE FUNDO 28.051.45%0.40Beli5.570K
ITSA4 ITAUSA INV ITAU SA 10.190.59%0.06Beli17.997M86.739B9.481.07131000.00Finansial
ITUB3 ITAU UNIBANCO HOLD 38.770.52%0.20Beli63.700K270.479B11.923.7499618.00Finansial
ITUB4 ITAU UNIBANCO HOLD 44.10-0.36%-0.16Beli9.461M270.479B11.923.7499618.00Finansial
JBDU3 INDS J B DUARTE SA 0.56-3.45%-0.02Jual28.800K2.624M0.088.12Material Dasar
JBDU4 J B DUARTE PN 0.66-1.49%-0.01Beli63.100K2.624M0.088.12Material Dasar
KLBN4 KLABIN S/A PN N2 3.280.61%0.02Beli Sekuatnya36.800K24.562B360.620.0114207.00Material Dasar
LAME4 LOJAS AMERICPN N1 17.51-0.57%-0.10Beli4.284M25.679B70.240.258491.00Daur Konsumen
LEVE3 MAHLE METAL LEVE 27.792.06%0.56Beli Sekuatnya133.400K3.494B12.732.147756.00Daur Konsumen
LINX3 LINX ON NM 18.403.31%0.59Beli727.500K2.960B35.340.511418.00Teknologi
LREN3 LOJAS RENNERON NM 30.09-1.89%-0.58Beli3.478M21.980B28.181.1019989.00Daur Konsumen
MFII11 MERITO DES IMOB I 117.952.03%2.35Beli5.588K
MRVE3 MRV ENGENHARIA 13.321.45%0.19Beli2.567M5.876B8.551.5630000.00Finansial
MULT3 MULTIPLAN ON N2 57.77-2.30%-1.36Beli640.600K11.140B28.392.088828.00Finansial
MYPK3 IOCHP-MAXIONON NM 22.061.24%0.27Beli459.500K3.281B-0.0115000.00Daur Konsumen
NPAR11 FDO INV IM NESTPAR 116.900.00%0.00Beli1
ODPV3 ODONTOPREV SA 14.331.99%0.28Beli Sekuatnya1.124M7.465B14.670.971589.00Kesehatan
OIBR3 OI SA 3.78-4.30%-0.17Beli2.611M10.105B0.0936.0845125.00Jasa Telekomunikasi
OIBR4 OI SA 3.20-4.76%-0.16Beli2.256M10.105B0.0936.0845125.00Jasa Telekomunikasi
ORCL34 ORACLE DRN ED 186.640.21%0.39Beli5.900K751.356B18.9410.17137000.00Teknologi
OUJP11 OURINVEST JPP FDO 101.750.74%0.75Beli164
PEAB4 PAR AL BAHIAPN 45.017.17%3.01Beli100565.476M15.212.96Industri
PEPB34 PEPSICO INC DRN 437.550.43%1.86Beli400620.080B20.5721.38263000.00Konsumen Bukan Siklus
PFRM3 PROFARMA 5.110.79%0.04Beli131.200K627.731M-2.367904.00Konsumen Bukan Siklus
PGCO34 PG DRN 307.580.58%1.78Beli Sekuatnya300773.979B20.1815.6695000.00Konsumen Bukan Siklus
PIBB11 IT NOW PIBB IBRX 131.780.02%0.03Beli18.040K
PINE4 BCO PINE SA 2.65-1.85%-0.05Beli19.700K327.164M-2.20397.00Finansial
PMAM3 PARANAPANEMA SA 1.431.42%0.02Beli4.381M976.242M-0.292229.00Material Dasar
POMO3 MARCOPOLO SA 2.801.45%0.04Beli48.100K3.137B34.020.1112360.00Industri
POMO4 MARCOPOLO SA 3.770.27%0.01Beli3.455M3.137B34.020.1112360.00Industri
PSSA3 PORTO SEGURO SA 43.912.86%1.22Beli469.700K13.801B11.873.6014456.00Finansial
PTBL3 PBG SA (BR) 4.247.89%0.31Beli732.800K622.860M12.150.322448.00Daur Konsumen
RADL3 RAIA DROGASIL SA 75.200.60%0.45Beli1.308M24.696B46.701.6032633.00Konsumen Bukan Siklus
RAIL3 RUMO SA 15.002.11%0.31Beli Sekuatnya2.950M22.728B-0.0410368.00Industri
RAPT3 RANDON SA IMPLEMEN 4.793.90%0.18Beli6002.064B26.070.266413.00Industri
RAPT4 RANDON SA IMPLEMEN 6.741.20%0.08Beli1.372M2.064B26.070.266413.00Industri
RBBV11 FII JHSF FBVCI 63.000.03%0.02Beli308
REDE3 REDE ENERGIAON 5.680.00%0.00Beli20011.689B70.410.087703.00Utilitas
RLOG3 COSAN LOGISTICA SA 10.352.48%0.25Beli Sekuatnya92.400K4.679B-0.059291.00Industri
RPAD3 ALFA HOLDINGS SA 2.600.39%0.01Beli Sekuatnya400281.507M4.630.56Finansial
RPAD5 ALFA HOLDINGS SA 6.000.00%0.00Beli Sekuatnya100281.507M4.630.56Finansial
SHUL4 SCHULZ SA 6.901.62%0.11Netral24.600K248.177M9.380.722646.00Industri
SLED4 SARAIVA LIVRPN N2 3.403.03%0.10Beli632.400K97.738M-1.793860.00Daur Konsumen
SMAL ISHARES BMFBOV SM 77.040.29%0.22Beli0
SMAL11 ISHARES BMFBOV SM 76.950.26%0.20Beli26.050K
SMLS3 SMILES FIDELIDADE 54.013.97%2.06Beli671.900K6.442B14.203.66124.00Industri
SMTO3 SAO MARTINHOON NM 18.933.16%0.58Beli Sekuatnya1.287M6.680B12.501.477869.00Konsumen Bukan Siklus
SNSL3 SENIOR SOL ON NM 24.150.00%0.00Beli3.000K284.661M53.490.45Teknologi
SSFO34 SALESFORCE DRN 285.260.29%0.83Beli Sekuatnya300420.422B160.943.6829000.00Teknologi
STBP3 SANTOS BR PART SA 2.81-2.77%-0.08Beli1.198M1.926B-0.022987.00Industri
SULA11 SUL AMERICA SA 20.671.08%0.22Beli Sekuatnya516.400K7.584B9.712.015168.00Finansial
TAEE11 TAESA UNT N2 19.992.15%0.42Beli Sekuatnya1.142M6.793B10.151.94520.00Utilitas
TCSA3 TECNISA SA 1.380.73%0.01Beli181.600K453.733M-1.608039.00Finansial
TECN3 TECHNOS SA 2.016.91%0.13Beli118.000K147.592M-0.05900.00Daur Konsumen
TEND3 TENDA ON NM 28.180.75%0.21Beli579.200K1.511B13.092.301274.00Finansial
TGMA3 TEGMA ON NM 17.505.42%0.90Beli448.600K1.096B9.751.705086.00Industri
TRIS3 TRISUL SA 2.602.36%0.06Beli66.900K371.139M8.130.31324.00Daur Konsumen
TRPL4 CIA TRANSM ENERGIA 61.191.31%0.79Beli178.600K9.794B7.428.141458.00Utilitas
UTEC34 UTD TECHNOLOGIES 501.643.25%15.80Beli Sekuatnya100402.122B19.9025.56205000.00Industri
WEGE3 WEG SA 17.441.69%0.29Beli2.687M35.992B23.670.7225350.00Industri
WFCO34 WELLS FARGO DRN 220.713.06%6.55Beli Sekuatnya5001046.920B14.0915.36265700.00Finansial
WSON33 WILSON SONS LTD 44.905.15%2.20Beli Sekuatnya78.300K3.010B13.603.26Industri
XBOV CAIXA ETF IBOVESPA 75.670.07%0.06Beli0
XBOV11 CAIXA ETF IBOVESPA 75.690.07%0.05Beli10
XPML11 XP MALLS FD INV 99.481.20%1.18Beli5.887K
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar