Saham yang paling menanjak dalam 52 minggu

High 52 minggu dapat dianggap sebagai indikator teknikal yang merefleksikan harga maksimum dari suatu saham untuk satu tahun yang mana seringkali membentuk sebuah level resisten yang kuat. Terdapat banyak strategi investasi berdasarkan nilai dari high 52 minggu. Salah satu strateginya adalah saat anda membeli dan menahan saham-saham yang membuat high yang baru pada periode 52 minggu yang baru, atau menjual saham yang gagal membuat high yang baru.

           
ABCB4 ABC BRASIL PN N2
18.351.38%0.25Pembelian648.100K1.942B8.212.19441.00Finansial
ABCB4F ABC BRASIL PN N2
18.451.26%0.23Pembelian2.662K1.942B8.212.19441.00Finansial
ABCP11 FII ABC IMOBCI
18.921.12%0.21Pembelian24.638K
ALSC3 ALIANSCE ON NM
19.471.35%0.26Pembelian626.900K3.851B42.530.45216.00Finansial
ALUP11F ALUPAR UNT N2
19.26-0.10%-0.02Pembelian1.368K5.603B16.221.18415.00Utilitas
APER3F ALPER S.A. ON NM
18.21-4.01%-0.76Pembelian230139.554M-9.64Finansial
B3SA3 B3 ON NM
30.401.33%0.40Pembelian Kuat12.787M61.013B30.061.002136.00Finansial
BAUH4 EXCELSIOR PN
19.993.09%0.60Pembelian99.600K101.572M1.93Konsumen Bukan Siklus
BAUH4F EXCELSIOR PN
19.452.37%0.45Pembelian Kuat4101.572M1.93Konsumen Bukan Siklus
BBDC3 BRADESCO ON N1
38.101.20%0.45Pembelian Kuat3.941M281.867B15.512.7298808.00Finansial
BBDC3F BRADESCO ON N1
37.940.48%0.18Pembelian2.471K281.867B15.512.7298808.00Finansial
BBDC4 BRADESCO PN N1
42.681.02%0.43Pembelian12.583M281.867B15.512.7298808.00Finansial
BBDC4F BRADESCO PN N1
42.620.57%0.24Pembelian7.865K281.867B15.512.7298808.00Finansial
BBSE3 BBSEGURIDADEON NM
29.642.10%0.61Pembelian Kuat5.735M56.703B15.201.87Finansial
BBSE3F BBSEGURIDADEON NM
29.622.14%0.62Pembelian Kuat10.708K56.703B15.201.87Finansial
BEEF11 MINERVA BNS ORD NM
1.9610.11%0.18Pembelian10.500K2.026B-6.76Konsumen Bukan Siklus
BEES3 BANESTES ON
4.781.27%0.06Pembelian Kuat15.600K1.497B7.990.592346.00Finansial
BEES3F BANESTES ON
4.72-0.63%-0.03Pembelian3191.497B7.990.592346.00Finansial
BEES4F BANESTES PN
4.88-0.41%-0.02Pembelian191.497B7.990.592346.00Finansial
BOVA11 ISHARES BOVACI
92.610.70%0.64Pembelian4.320M
BOVA11F ISHARES BOVACI
92.620.46%0.42Pembelian689
BOVV11 IT NOW IBOV CI
96.560.78%0.75Pembelian Kuat502.230K
BOVV11F IT NOW IBOV CI
97.502.47%2.35Pembelian Kuat9
BPAC11 BTGP BANCO UNT
27.894.46%1.19Pembelian509.100K23.265B28.820.90Finansial
BPAC11F BTGP BANCO UNT
28.756.09%1.65Pembelian Kuat70523.265B28.820.90Finansial
BRAX11 ISHARES BRAXCI
78.180.49%0.38Pembelian340
BRGE5 ALFA CONSORCPNA
3.5144.44%1.08Pembelian Kuat100289.762M5.570.83Finansial
BRGE7 ALFA CONSORCPNC
5.4077.05%2.35Pembelian100289.762M5.570.83Finansial
BRKM6 BRASKEM PNB N1
50.374.94%2.37Pembelian50038.366B11.524.198126.00Material Dasar
BRML3 BR MALLS PARON NM
13.590.74%0.10Pembelian9.319M11.118B-0.47354.00Finansial
BZLI11 FII BRREALTYCI
13.93-0.14%-0.02Pembelian4
CAMB4 CAMBUCI PN
33.251.37%0.45Pembelian Kuat1.100K128.186M2.0416.292078.00Daur Konsumen
CEBR5F CEB PNA
35.000.00%0.00Pembelian20403.659M-3.071091.00Utilitas
CGAS3 COMGAS ON
64.482.35%1.48Pembelian4.200K8.453B12.715.041041.00Utilitas
CGAS3F COMGAS ON
63.15-0.47%-0.30Pembelian2678.453B12.715.041041.00Utilitas
CGAS5 COMGAS PNA
66.502.35%1.53Pembelian104.400K8.453B12.715.041041.00Utilitas
CGAS5F COMGAS PNA
66.502.40%1.56Pembelian Kuat4.075K8.453B12.715.041041.00Utilitas
CLSC3 CELESC ON N2
54.0017.39%8.00Pembelian Kuat1002.233B11.934.853235.00Utilitas
CLSC4 CELESC PN N2
59.001.72%1.00Pembelian Kuat6.200K2.233B11.934.853235.00Utilitas
CLSC4F CELESC PN N2
59.001.72%1.00Pembelian Kuat262.233B11.934.853235.00Utilitas
CMIG3 CEMIG ON N1
16.24-1.10%-0.18Pembelian1.218M19.919B16.390.835894.00Utilitas
CPFE3 CPFL ENERGIAON NM
30.505.54%1.60Pembelian Kuat1.894M28.664B14.991.889136.00Utilitas
CPFE3F CPFL ENERGIAON NM
30.375.52%1.59Pembelian Kuat2.523K28.664B14.991.889136.00Utilitas
CPLE3F COPEL ON N1
30.93-2.00%-0.63Pembelian Kuat2658.894B8.024.058064.00Utilitas
CRFB3 CARREFOUR BRON NM
19.800.00%0.00Pembelian4.079M39.270B24.340.8182759.00Konsumen Bukan Siklus
CRFB3F CARREFOUR BRON NM
20.000.55%0.11Pembelian1.547K39.270B24.340.8182759.00Konsumen Bukan Siklus
CYRE3 CYRELA REALTON NM
17.060.06%0.01Pembelian5.446M6.281B-0.55Finansial
CYRE3F CYRELA REALTON NM
17.16-0.23%-0.04Pembelian Kuat3.120K6.281B-0.55Finansial
DASA3 DASA ON
29.997.11%1.99Pembelian Kuat1009.351B47.270.6718142.00Kesehatan
DASA3F DASA ON
29.746.21%1.74Pembelian Kuat1119.351B47.270.6718142.00Kesehatan
DIVO11 IT NOW IDIV CI
52.150.10%0.05Pembelian19.090K
DOHL4F DOHLER PN
6.89-1.57%-0.11Pembelian100438.743M8.020.903000.00Daur Konsumen
DTEX3 DURATEX ON NM
13.050.85%0.11Pembelian699.700K8.569B13.150.9511443.00Daur Konsumen
DTEX3F DURATEX ON NM
13.000.54%0.07Pembelian1.191K8.569B13.150.9511443.00Daur Konsumen
EALT3F ACO ALTONA ON
4.80-9.43%-0.50Pembelian100112.950M3.211.56638.00Material Dasar
ECOO11 ISHARES ECOOCI
101.950.94%0.95Pembelian430
EDGA11 FII GALERIA CI
48.570.14%0.07Pembelian3.967K
EGIE3 ENGIE BRASILON NM
38.492.48%0.93Pembelian1.127M30.189B13.372.771039.00Utilitas
EGIE3F ENGIE BRASILON NM
38.772.65%1.00Pembelian Kuat8.184K30.189B13.372.771039.00Utilitas
ELET3 ELETROBRAS ON N1
32.364.56%1.41Pembelian4.601M45.340B-2.0521235.00Utilitas
ELET6 ELETROBRAS PNB N1
35.695.22%1.77Pembelian4.832M45.340B-2.0521235.00Utilitas
EMAE4F EMAE PN
20.18-0.05%-0.01Pembelian17738.572M5.223.83507.00Utilitas
ENBR3 ENERGIAS BR ON NM
15.671.42%0.22Pembelian5.095M9.367B9.931.562941.00Utilitas
ENBR3F ENERGIAS BR ON NM
15.760.38%0.06Pembelian3.944K9.367B9.931.562941.00Utilitas
ENEV3 ENEVA ON NM
17.51-1.30%-0.23Pembelian352.500K5.569B10.901.62152.00Utilitas
ENEV3F ENEVA ON NM
17.590.34%0.06Pembelian1.790K5.569B10.901.62152.00Utilitas
ENGI11 ENERGISA UNT N2
39.61-0.23%-0.09Pembelian840.800K15.736B3.292.1312799.00Utilitas
ENMT4F ENERGISA MT PN
20.0017.65%3.00Pembelian44.216B22.250.892423.00Utilitas
ESUD11 FIP IE II CI
1370.024.22%55.46Pembelian100
ESUD11F FIP IE II CI
1450.003.57%50.00Pembelian Kuat56
ESUT11F FIP IE III CI
1420.001.43%20.00Pembelian45
EZTC3 EZTEC ON NM
26.721.02%0.27Pembelian327.700K4.175B52.650.48131.00Finansial
EZTC3F EZTEC ON NM
26.650.60%0.16Pembelian2.309K4.175B52.650.48131.00Finansial
FIND11 IT NOW IFNC CI
109.353.49%3.69Pembelian Kuat2.100K
GGRC11 FII GGRCOVEPCI
141.002.92%4.00Pembelian14.047K
GNDI3 INTERMEDICA ON NM
34.902.68%0.91Pembelian3.560M17.968B53.350.6911032.00Kesehatan
GNDI3F INTERMEDICA ON NM
35.103.17%1.08Pembelian3.527K17.968B53.350.6911032.00Kesehatan
GOVE11 IT NOW IGCT CI
40.950.99%0.40Pembelian Kuat2.610K
GOVE11F IT NOW IGCT CI
39.998.08%2.99Pembelian1
HAPV3 HAPVIDA ON NM
34.201.54%0.52Pembelian1.398M22.443B26.771.25Kesehatan
HAPV3F HAPVIDA ON NM
35.003.24%1.10Pembelian Kuat65922.443B26.771.25Kesehatan
HFOF11 FII HTOPFOF3CI
97.310.73%0.71Pembelian7.744K
HGCR11 FII CSHG CRICI
118.991.27%1.49Pembelian10.711K
IBOV11 IBOVESPA IBO
94133.008.02%6987.00Pembelian Kuat39.760K
IRBR3 IRBBRASIL REON NM
86.213.12%2.61Pembelian1.110M25.764B23.543.53376.00Finansial
IRBR3F IRBBRASIL REON NM
86.452.93%2.46Pembelian8.301K25.764B23.543.53376.00Finansial
ISUS11 IT NOW ISE CI
33.330.39%0.13Pembelian5.590K
ITSA3 ITAUSA ON N1
14.522.54%0.36Pembelian41.700K108.666B12.161.06131000.00Finansial
ITSA3F ITAUSA ON N1
14.441.55%0.22Pembelian Kuat3.694K108.666B12.161.06131000.00Finansial
JBSS3 JBS ON NM
13.530.97%0.13Pembelian Kuat6.277M35.678B-0.39235000.00Konsumen Bukan Siklus
JBSS3F JBS ON NM
13.791.77%0.24Pembelian4.240K35.678B-0.39235000.00Konsumen Bukan Siklus
JOPA3 JOSAPAR ON
24.506.52%1.50Pembelian Kuat100259.268M7.333.341240.00Konsumen Bukan Siklus
JSLG3 JSL ON NM
8.29-3.94%-0.34Pembelian324.000K1.764B19.750.4423100.00Industri
LPSB3 LOPES BRASILON NM
6.39-0.47%-0.03Pembelian452.100K760.261M-0.33500.00Finansial
LPSB3F LOPES BRASILON NM
6.28-0.95%-0.06Pembelian1.491K760.261M-0.33500.00Finansial
LREN3 LOJAS RENNERON NM
43.851.39%0.60Pembelian Kuat5.301M29.938B32.991.2819989.00Daur Konsumen
LREN3F LOJAS RENNERON NM
43.40-0.28%-0.12Pembelian6.192K29.938B32.991.2819989.00Daur Konsumen
MGEL4 MANGELS INDLPN
7.653.38%0.25Pembelian13.100K27.610M-4.163100.00Material Dasar
MOAR3 MONT ARANHA ON EDJ
173.003.00%5.04Pembelian Kuat1002.083B149.971.1344.00Finansial
NAFG3 NADIR FIGUEION
47.0027.97%10.27Pembelian100638.350M8.425.582094.00Daur Konsumen
NAFG4F NADIR FIGUEIPN
52.0020.93%9.00Pembelian1638.350M8.425.582094.00Daur Konsumen
OIBR9 OI ON REC N1
1.430.00%0.00782.500K
PATI4F PANATLANTICAPN
25.3826.90%5.38Pembelian Kuat20276.499M4.363.55Material Dasar
PDDA11B PEDRA DOURADA FII
104.980.00%0.00Pembelian1
PIBB11 IT NOW PIBB CI
164.550.81%1.33Pembelian Kuat17.240K
PPLA11F PPLA UNT
1.8020.00%0.30Pembelian Kuat10416.422B-3.20Finansial
PTBL3 PORTOBELLO ON NM
5.80-1.36%-0.08Pembelian494.700K911.309M8.230.702448.00Daur Konsumen
PTBL3F PORTOBELLO ON NM
5.84-0.34%-0.02Pembelian2.416K911.309M8.230.702448.00Daur Konsumen
PTSL3L PORTOSUL PARON
8.870.00%0.0026.004K
RAIL3 RUMO S.A. ON NM
18.57-1.28%-0.24Pembelian23.849M28.405B422.740.0410368.00Industri
RAIL3F RUMO S.A. ON NM
18.52-1.75%-0.33Pembelian5.947K28.405B422.740.0410368.00Industri
REDE3 REDE ENERGIAON
7.010.43%0.03Pembelian90014.096B40.260.177703.00Utilitas
RENT3 LOCALIZA ON NM
31.181.04%0.32Pembelian4.846M19.221B31.520.927777.00Industri
RLOG3 COSAN LOG ON NM
14.110.07%0.01Pembelian273.400K6.310B366.590.049291.00Industri
RLOG3F COSAN LOG ON NM
14.110.07%0.01Pembelian Kuat3566.310B366.590.049291.00Industri
SANB4 SANTANDER BRPN
23.152.03%0.46Pembelian Kuat24.600K175.605B15.493.0247836.00Finansial
SAPR11 SANEPAR UNT N2
73.49-1.51%-1.13Pembelian832.600K6.629B8.751.507165.00Utilitas
SAPR4 SANEPAR PN N2
13.28-3.49%-0.48Pembelian679.300K6.629B8.751.507165.00Utilitas
SAPR4F SANEPAR PN N2
13.48-1.53%-0.21Pembelian2.681K6.629B8.751.507165.00Utilitas
SDIL11 FII SDI LOG CI
110.751.00%1.10Pembelian5.359K
SHUL3F SCHULZ ON
7.530.00%0.0045369.451M10.560.682856.00Industri
SMAL11F ISHARES SMALCI
92.920.51%0.47Pembelian Kuat104
SNSY5 SANSUY PNA
55.000.18%0.10Pembelian6006.934M-783.461460.00Material Dasar
SSBR3F SIERRABRASILON NM
28.610.21%0.06Pembelian1242.140B15.541.80130.00Finansial
STBP3 SANTOS BRP ON NM
4.47-0.45%-0.02Pembelian1.723M2.895B246.470.022987.00Industri
SULA3 SUL AMERICA ON N2
14.000.94%0.13Pembelian3007.648B9.712.035168.00Finansial
TEND3 TENDA ON NM
35.351.61%0.56Pembelian Kuat317.200K1.621B10.383.541274.00Finansial
TEND3F TENDA ON NM
35.301.18%0.41Pembelian Kuat1.279K1.621B10.383.541274.00Finansial
TOTS3 TOTVS ON NM
33.994.58%1.49Pembelian1.111M5.181B47.050.68Teknologi
TOTS3F TOTVS ON NM
34.114.47%1.46Pembelian Kuat1.105K5.181B47.050.68Teknologi
UCAS3 UNICASA ON NM
3.203.56%0.11Pembelian Kuat166.900K194.955M-0.05872.00Daur Konsumen
UCAS3F UNICASA ON NM
3.164.29%0.13Pembelian Kuat187194.955M-0.05872.00Daur Konsumen
VSHO11 FII VOT SHOPCI
130.000.00%0.002.412K
XBOV11 CAIXAETFXBOVCI
94.580.73%0.69Pembelian390
XPCM11 FII XP MACAECI
96.400.43%0.41Pembelian5.364K
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar