Pasar Pasar Saham Australia Penggerak Pasar

Penggerak Pasar

Stocks with the highest price — Pasar Saham Australia

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.


CSL CSL LIMITED	295.86	0.41%	1.21	Pembelian	1.071M	134.264B	41.53	7.12	25000.00	Teknologi Kesehatan
COH COCHLEAR LIMITED	222.75	1.27%	2.79	Pembelian	106.700K	14.468B	44.28	4.97	4000.00	Teknologi Kesehatan
MQG MACQUARIE GROUP LIMITED	199.06	0.62%	1.22	Pembelian	1.348M	69.993B	23.99	8.43	16459.00	Finansial
REA REA GROUP LTD	164.00	-0.53%	-0.88	Pembelian	146.024K	21.783B	67.51	2.44	2931.00	Layanan Komersil
XRO XERO LIMITED	149.68	-0.25%	-0.37	Pembelian	1.198M	22.277B	1145.42	0.13	3642.00	Layanan Teknologi
D DMP DOMINO'S PIZZA ENTERPRISES LIMITED	132.90	-0.08%	-0.10	Penjualan	173.258K	11.512B	62.75	2.13	649.00	Jasa-Jasa Konsumen
APT AFTERPAY LIMITED	126.00	-0.26%	-0.33	Pembelian	1.346M	36.670B	—	-0.55	1300.00	Layanan Teknologi
CBA COMMONWEALTH BANK OF AUSTRALIA.	104.88	-0.07%	-0.07	Pembelian	2.803M	178.911B	19.31	5.75	44375.00	Finansial
B BKL BLACKMORES LIMITED	100.73	-0.27%	-0.27	Pembelian	33.037K	1.958B	78.96	1.28	1200.00	Teknologi Kesehatan
RIO RIO TINTO LIMITED	95.03	-1.82%	-1.76	Penjualan	2.976M	142.682B	6.33	15.39	47474.00	Mineral Non-Energi
ASX ASX LIMITED	81.58	0.60%	0.49	Pembelian	350.419K	15.698B	32.64	2.48	748.00	Finansial
M MAQ MACQUARIE TELECOM GROUP LIMITED	75.00	1.35%	1.00	Pembelian	7.348K	1.591B	127.43	0.59	467.00	Komunikasi
R RHC RAMSAY HEALTH CARE LIMITED	69.20	2.55%	1.72	Pembelian Kuat	532.141K	15.371B	35.04	1.93	80000.00	Layanan Kesehatan
WES WESFARMERS LIMITED	57.31	3.17%	1.76	Pembelian	2.576M	62.985B	26.44	2.10	114000.00	Perdagangan Ritel
PME PRO MEDICUS LIMITED	54.54	2.10%	1.12	Pembelian	229.515K	5.576B	181.08	0.30	—	Layanan Kesehatan
WTC WISETECH GLOBAL LIMITED	53.77	0.58%	0.31	Pembelian	561.977K	17.266B	160.73	0.33	1800.00	Layanan Teknologi
A ARB ARB CORPORATION LIMITED.	48.90	-1.79%	-0.89	Pembelian	232.691K	4.060B	35.57	1.40	—	Barang Konsumen Tahan Lama
JBH JB HI-FI LIMITED	47.83	1.40%	0.66	Pembelian Kuat	457.180K	5.419B	10.77	4.40	13200.00	Perdagangan Ritel
ALL ARISTOCRAT LEISURE LIMITED	47.12	0.04%	0.02	Pembelian Kuat	1.220M	31.483B	71.97	0.65	6000.00	Layanan Teknologi
P PPT PERPETUAL LIMITED	40.95	1.41%	0.57	Pembelian Kuat	244.722K	2.262B	30.32	1.35	1166.00	Finansial
WOW WOOLWORTHS GROUP LIMITED	40.29	1.64%	0.65	Pembelian Kuat	4.527M	47.841B	24.14	1.64	210067.00	Perdagangan Ritel
SHL SONIC HEALTHCARE LIMITED	39.63	-0.73%	-0.29	Pembelian	1.164M	19.145B	14.62	2.75	38000.00	Layanan Kesehatan
MIN MINERAL RESOURCES LIMITED	39.38	-4.02%	-1.65	Penjualan Kuat	2.161M	7.727B	6.09	6.74	5000.00	Mineral Non-Energi
CUV CLINUVEL PHARMACEUTICALS LIMITED	39.19	0.05%	0.02	Pembelian	70.442K	1.935B	81.00	0.50	—	Teknologi Kesehatan
ALU ALTIUM LIMITED	37.80	1.75%	0.65	Pembelian	448.845K	4.884B	88.77	0.42	791.00	Layanan Teknologi
BHP BHP GROUP LIMITED	37.65	-2.16%	-0.83	Penjualan Kuat	10.867M	188.510B	13.01	2.96	—	Mineral Non-Energi
I IEL IDP EDUCATION LIMITED	37.33	0.57%	0.21	Pembelian	609.521K	10.325B	261.04	0.14	—	Jasa-Jasa Konsumen
M MFG MAGELLAN FINANCIAL GROUP LIMITED	36.28	-0.27%	-0.10	Penjualan	564.546K	6.692B	25.10	1.45	139.00	Finansial
S SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	33.88	-0.24%	-0.08	Penjualan	368.703K	12.255B	29.94	1.14	—	Mineral Energi
E EBO EBOS GROUP LIMITED	33.30	-3.48%	-1.20	Penjualan	3.970K	5.637B	30.47	1.13	3700.00	Teknologi Kesehatan
S SEK SEEK LIMITED	33.11	1.35%	0.44	Pembelian Kuat	537.558K	11.528B	—	—	2134.00	Layanan Teknologi
CCP CREDIT CORP GROUP LIMITED	33.06	1.54%	0.50	Pembelian Kuat	178.410K	2.101B	25.06	1.31	1733.00	Finansial
H HUB HUB24 LIMITED	32.59	0.12%	0.04	Pembelian	205.571K	2.227B	228.10	0.15	—	Finansial
ANN ANSELL LIMITED	31.64	-0.57%	-0.18	Penjualan	755.662K	4.051B	12.58	2.56	14159.00	Produsen Pabrikan
P PMV PREMIER INVESTMENTS LIMITED	31.28	1.13%	0.35	Pembelian Kuat	102.935K	4.914B	18.15	1.71	—	Perdagangan Ritel
A ALD AMPOL LIMITED	31.13	-0.73%	-0.23	Pembelian	756.263K	7.473B	16.33	1.92	8200.00	Mineral Energi
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	29.51	1.93%	0.56	Pembelian	285.770K	16.749B	34.78	0.84	6897.00	Teknologi Kesehatan
BRG BREVILLE GROUP LIMITED	29.44	-0.10%	-0.03	Pembelian	302.456K	4.107B	45.19	0.66	—	Barang Konsumen Tahan Lama
NAB NATIONAL AUSTRALIA BANK LIMITED	28.86	-0.14%	-0.04	Pembelian	7.210M	94.670B	22.18	1.35	34944.00	Finansial
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	28.21	-0.11%	-0.03	Pembelian	4.018M	80.269B	17.15	1.75	38579.00	Finansial
E EQT EQT HOLDINGS LIMITED	28.21	-2.72%	-0.79	Penjualan	19.977K	610.585M	28.19	1.03	—	Bermacam-macam
WBC WESTPAC BANKING CORPORATION	25.74	-0.35%	-0.09	Pembelian	4.559M	94.648B	22.22	1.25	36849.00	Finansial
OZL OZ MINERALS LIMITED	24.95	-0.95%	-0.24	Pembelian	1.687M	8.405B	20.73	1.22	3128.00	Mineral Non-Energi
NCM NEWCREST MINING LIMITED	24.94	0.08%	0.02	Pembelian	2.577M	20.320B	13.11	1.91	—	Mineral Non-Energi
C CAR CARSALES.COM LIMITED.	24.82	0.53%	0.13	Pembelian	478.176K	6.977B	47.37	0.52	1200.00	Layanan Teknologi
B BKW BRICKWORKS LIMITED	24.52	0.33%	0.08	Pembelian	162.817K	3.695B	15.47	1.59	2225.00	Mineral Non-Energi
A AKP AUDIO PIXELS HOLDINGS LIMITED	24.35	-2.99%	-0.75	Penjualan Kuat	450	720.336M	—	-0.37	15.00	Barang Konsumen Tahan Lama
CTD CORPORATE TRAVEL MANAGEMENT LIMITED	24.33	0.87%	0.21	Pembelian	418.510K	3.301B	—	-0.44	—	Layanan Komersil
WPL WOODSIDE PETROLEUM LTD	23.27	-2.84%	-0.68	Penjualan	7.319M	23.174B	49.07	0.49	3670.00	Mineral Energi
L LIC LIFESTYLE COMMUNITIES LIMITED	23.24	1.40%	0.32	Pembelian	241.837K	2.392B	26.33	0.87	117.00	Finansial
Z ZIM ZIMPLATS HOLDINGS LIMITED	22.91	-1.04%	-0.24	Pembelian	6.465K	2.492B	3.32	6.98	—	Mineral Non-Energi
A AUB AUB GROUP LIMITED	22.91	-0.74%	-0.17	Penjualan	197.313K	1.717B	24.34	0.95	—	Finansial
C CIM CIMIC GROUP LIMITED	21.43	-2.06%	-0.45	Pembelian	603.182K	6.811B	—	-2.71	31900.00	Layanan Industri
S SFC SCHAFFER CORPORATION LIMITED	21.40	-0.42%	-0.09	Penjualan	75	295.038M	7.61	2.85	900.00	Konsumen Tidak Tahan Lama
S SVW SEVEN GROUP HOLDINGS LIMITED	21.12	-1.95%	-0.42	Penjualan	495.728K	7.816B	11.76	1.84	5835.00	Layanan Distribusi
L LOV LOVISA HOLDINGS LIMITED	20.90	0.14%	0.03	Pembelian	188.468K	2.243B	90.70	0.23	—	Perdagangan Ritel
B BSL BLUESCOPE STEEL LIMITED	20.64	1.78%	0.36	Penjualan	3.429M	10.177B	8.64	2.37	6000.00	Mineral Non-Energi
O OCL OBJECTIVE CORPORATION LIMITED	20.52	4.11%	0.81	Pembelian Kuat	19.637K	1.861B	117.39	0.17	—	Layanan Teknologi
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED	20.29	-0.49%	-0.10	Pembelian	3.757M	4.069B	—	-2.17	8947.00	Jasa-Jasa Konsumen
R REH REECE LIMITED	18.09	-0.71%	-0.13	Penjualan	366.794K	11.770B	41.21	0.44	8000.00	Layanan Distribusi
C CPU COMPUTERSHARE LIMITED.	18.06	-0.22%	-0.04	Pembelian	1.248M	10.928B	40.45	0.45	12009.00	Layanan Teknologi
COL COLES GROUP LIMITED.	17.95	0.67%	0.12	Pembelian	2.385M	23.784B	23.68	0.75	120000.00	Perdagangan Ritel
MP1 MEGAPORT LIMITED	17.55	-2.50%	-0.45	Pembelian	847.543K	2.827B	—	-0.36	—	Layanan Teknologi
NWL NETWEALTH GROUP LIMITED	17.51	-1.02%	-0.18	Pembelian	334.376K	4.313B	78.45	0.23	—	Finansial
P PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	16.83	1.39%	0.23	Pembelian	463.594K	3.001B	45.44	0.40	—	Finansial
JIN JUMBO INTERACTIVE LIMITED	16.06	-0.12%	-0.02	Pembelian	137.109K	1.004B	37.62	0.43	150.00	Jasa-Jasa Konsumen
P PXA PEXA GROUP LIMITED	16.00	0.38%	0.06	Penjualan	204.436K	2.827B	—	-0.07	—	Layanan Teknologi
E EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD	15.99	4.58%	0.70	Pembelian Kuat	240.104K	2.465B	—	-0.30	—	Jasa-Jasa Konsumen
O ORI ORICA LIMITED	15.11	0.47%	0.07	Pembelian Kuat	1.853M	6.129B	—	0.20	13000.00	Industri Proses
A APE EAGERS AUTOMOTIVE LIMITED	14.97	-0.13%	-0.02	Penjualan	340.029K	3.851B	11.52	1.30	6500.00	Perdagangan Ritel
N NCK NICK SCALI LIMITED	14.61	0.83%	0.12	Pembelian	201.731K	1.174B	13.93	1.04	541.00	Perdagangan Ritel
S SGM SIMS LIMITED	14.39	0.21%	0.03	Pembelian	685.598K	2.862B	12.74	1.14	3881.00	Mineral Non-Energi
FMG FORTESCUE METALS GROUP LTD	14.31	-0.69%	-0.10	Penjualan	16.367M	44.344B	3.25	4.45	10164.00	Mineral Non-Energi
S SNZ SUMMERSET GROUP HOLDINGS LIMITED	14.09	-0.77%	-0.11	Penjualan	1.002K	3.286B	7.07	2.03	1823.00	Layanan Kesehatan
M MMS MCMILLAN SHAKESPEARE LIMITED	14.01	-0.57%	-0.08	Penjualan	143.895K	1.090B	17.98	0.79	1286.00	Layanan Komersil
TCL TRANSURBAN GROUP	13.75	0.95%	0.13	Penjualan	4.449M	41.810B	—	-0.15	8000.00	Transportasi
A ALQ ALS LIMITED	13.71	0.29%	0.04	Pembelian	658.569K	6.594B	38.38	0.36	15700.00	Konsumen Tidak Tahan Lama
V VUL VULCAN ENERGY RESOURCES LIMITED	13.39	-0.52%	-0.07	Pembelian	739.591K	1.667B	—	—	—	Mineral Non-Energi
DDR DICKER DATA LIMITED	13.10	1.87%	0.24	Pembelian	482.572K	2.223B	37.03	0.35	525.00	Layanan Distribusi
CDA CODAN LIMITED	13.10	1.55%	0.20	Penjualan	547.713K	2.333B	25.88	0.50	700.00	Teknologi Elektronik
C CKF COLLINS FOODS LIMITED	12.97	0.39%	0.05	Pembelian	354.897K	1.508B	45.93	0.28	—	Jasa-Jasa Konsumen
TPW TEMPLE & WEBSTER GROUP LTD	12.93	0.00%	0.00	Pembelian	631.527K	1.557B	120.28	0.12	—	Perdagangan Ritel
P PPK PPK GROUP LIMITED	12.87	0.70%	0.09	Penjualan	204.673K	1.135B	—	—	—	Produsen Pabrikan
S SUL SUPER RETAIL GROUP LIMITED	12.82	1.34%	0.17	Pembelian	819.495K	2.857B	9.58	1.33	14305.00	Layanan Distribusi
T TNE TECHNOLOGY ONE LIMITED	12.35	0.90%	0.11	Pembelian	719.884K	3.937B	54.57	0.23	—	Layanan Teknologi
S SUN SUNCORP GROUP LIMITED	12.30	0.08%	0.01	Penjualan	2.222M	15.768B	16.04	0.81	13505.00	Finansial
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED	12.25	-0.24%	-0.03	Pembelian	111.609K	1.380B	124.17	0.10	—	Finansial
I IRE IRESS LIMITED	11.93	-1.73%	-0.21	Penjualan	303.388K	2.291B	31.59	0.39	2333.00	Layanan Teknologi
QBE QBE INSURANCE GROUP LIMITED	11.83	-0.34%	-0.04	Pembelian	1.733M	17.526B	—	-0.39	11697.00	Finansial
NXT NEXTDC LIMITED	11.80	0.17%	0.02	Penjualan	1.149M	5.379B	—	-0.05	248.00	Layanan Teknologi
I IVC INVOCARE LIMITED	11.66	0.17%	0.02	Pembelian	160.768K	1.664B	31.65	0.37	—	Jasa-Jasa Konsumen
TWE TREASURY WINE ESTATES LIMITED	11.61	-0.34%	-0.04	Penjualan	1.702M	8.410B	33.71	0.35	2600.00	Konsumen Tidak Tahan Lama
E ELD ELDERS LIMITED	11.46	0.88%	0.10	Penjualan	755.132K	1.778B	12.76	0.89	2100.00	Industri Proses
G GUD G.U.D. HOLDINGS LIMITED	11.35	0.44%	0.05	Pembelian	189.506K	1.072B	17.20	0.66	1383.00	Barang Konsumen Tahan Lama
W WOR WORLEY LIMITED	11.21	-0.97%	-0.11	Pembelian	2.139M	5.939B	69.28	0.16	47700.00	Layanan Industri
KGN KOGAN.COM LTD	11.11	-2.11%	-0.24	Pembelian	1.189M	1.213B	348.16	0.04	—	Perdagangan Ritel
A APX APPEN LIMITED	10.91	2.35%	0.25	Pembelian	1.682M	1.312B	38.06	0.28	1125.00	Layanan Teknologi
LLC LENDLEASE GROUP	10.84	-1.54%	-0.17	Penjualan Kuat	1.350M	7.518B	33.92	0.32	10825.00	Finansial
P PBH POINTSBET HOLDINGS LIMITED	10.62	1.14%	0.12	Pembelian	731.221K	2.762B	—	-0.94	397.00	Layanan Teknologi
M MND MONADELPHOUS GROUP LIMITED	10.48	0.19%	0.02	Pembelian	280.771K	994.975M	21.15	0.50	7559.00	Layanan Industri

Muat Lebih Banyak