Saham Australia dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Australia inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
CSLCSL LIMITED
299.19AUD−0.53%−1.60AUD
Pembelian
878.535K262.849M145.046BAUD45.726.70AUD30KTeknologi Kesehatan
COHCOCHLEAR LIMITED
210.64AUD−0.60%−1.27AUD
Pembelian
160.297K33.765M13.94BAUD48.214.40AUD4.5KTeknologi Kesehatan
MQGMACQUARIE GROUP LIMITED
173.64AUD−1.75%−3.10AUD
Penjualan
1.061M184.151M65.546BAUD13.9113.13AUD18.133KFinansial
REAREA GROUP LTD
122.25AUD−2.57%−3.23AUD
Netral
207.341K25.347M16.578BAUD43.082.91AUD3.103KLayanan Teknologi
RIORIO TINTO LIMITED
115.50AUD−0.48%−0.56AUD
Pembelian
1.907M220.21M172.402BAUD7.7515.07AUD49.345KMineral Non-Energi
CBACOMMONWEALTH BANK OF AUSTRALIA.
105.55AUD−0.84%−0.89AUD
Netral
2.903M306.432M179.58BAUD17.946.25AUD49.245KFinansial
MINMINERAL RESOURCES LIMITED
90.06AUD0.74%0.66AUD
Pembelian
1.277M115.017M16.919BAUD48.161.86AUD3.863KMineral Non-Energi
BKLBLACKMORES LIMITED
70.24AUD−0.72%−0.51AUD
Netral
20.681K1.453M1.376BAUD45.141.58AUD1.2KTeknologi Kesehatan
XROXERO LIMITED
68.80AUD−4.20%−3.02AUD
Penjualan
584.8K40.234M10.776BAUD−0.12AUD4.784KLayanan Teknologi
ASXASX LIMITED
68.25AUD−0.28%−0.19AUD
Penjualan Kuat
463.868K31.659M13.25BAUD26.052.63AUD790Finansial
RHCRAMSAY HEALTH CARE LIMITED
65.66AUD−1.08%−0.72AUD
Pembelian
591.055K38.809M15.12BAUD57.181.16AUD86KLayanan Kesehatan
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
63.88AUD−5.84%−3.96AUD
Penjualan
892.841K57.035M5.875BAUD37.091.83AUD743Layanan Konsumen
PMEPRO MEDICUS LIMITED
58.30AUD−3.48%−2.10AUD
Netral
182.533K10.642M6.31BAUD142.120.43AUDLayanan Kesehatan
MAQMACQUARIE TELECOM GROUP LIMITED
57.45AUD−1.37%−0.80AUD
Penjualan
3.863K221.929K1.256BAUD149.130.39AUD446Komunikasi
WTCWISETECH GLOBAL LIMITED
53.17AUD−5.34%−3.00AUD
Penjualan
573.091K30.471M18.258BAUD94.120.60AUD2KLayanan Teknologi
WESWESFARMERS LIMITED
47.64AUD−1.49%−0.72AUD
Netral
2.192M104.419M54.865BAUD23.302.08AUD120KPerdagangan Ritel
BHPBHP GROUP LIMITED
46.60AUD0.09%0.04AUD
Pembelian
11.541M537.814M235.824BAUD7.526.21AUDMineral Non-Energi
JBHJB HI-FI LIMITED
44.53AUD−0.27%−0.12AUD
Pembelian
514.602K22.915M4.882BAUD9.364.79AUDPerdagangan Ritel
ALUALTIUM LIMITED
36.50AUD−5.46%−2.11AUD
Netral
498.139K18.182M5.083BAUD66.640.58AUDLayanan Teknologi
WDSWOODSIDE ENERGY GROUP LTD
36.00AUD−2.04%−0.75AUD
Penjualan
6.623M238.415M69.704BAUD8.474.39AUD3.684KMineral Energi
WOWWOOLWORTHS GROUP LIMITED
34.17AUD−1.73%−0.60AUD
Penjualan
2.48M84.746M42.12BAUD27.511.27AUD198KPerdagangan Ritel
ALLARISTOCRAT LEISURE LIMITED
33.97AUD−3.11%−1.09AUD
Penjualan Kuat
1.985M67.434M23.068BAUD24.631.43AUD7.5KLayanan Konsumen
SHLSONIC HEALTHCARE LIMITED
30.84AUD−2.25%−0.71AUD
Penjualan Kuat
1.393M42.956M15.167BAUD10.433.05AUD41KLayanan Kesehatan
NABNATIONAL AUSTRALIA BANK LIMITED
30.65AUD−1.22%−0.38AUD
Penjualan
7.216M221.166M97.64BAUD15.092.14AUD35.558KFinansial
ANNANSELL LIMITED
28.44AUD−0.70%−0.20AUD
Pembelian
507.81K14.442M3.602BAUD16.771.73AUD14.158KProdusen Pabrikan
ARBARB CORPORATION LIMITED.
28.04AUD−4.33%−1.27AUD
Penjualan Kuat
310.308K8.701M2.403BAUD19.621.49AUDProdusen Pabrikan
ZIMZIMPLATS HOLDINGS LIMITED
27.95AUD0.00%0.00AUD
Pembelian
5.394K150.762K3.008BAUD6.174.53AUDMineral Non-Energi
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
27.89AUD−1.27%−0.36AUD
Penjualan
488.803K13.633M10.197BAUD−0.12AUDMineral Energi
OZLOZ MINERALS LIMITED
27.45AUD0.44%0.12AUD
Pembelian
862.75K23.682M9.149BAUD24.571.11AUD4.733KMineral Non-Energi
IELIDP EDUCATION LIMITED
27.28AUD−1.34%−0.37AUD
Penjualan
626.03K17.078M7.691BAUD75.160.37AUD4.709KLayanan Konsumen
ALDAMPOL LIMITED
27.12AUD−1.74%−0.48AUD
Penjualan Kuat
1.607M43.576M6.577BAUD7.103.90AUD8.3KMineral Energi
HUBHUB24 LIMITED
26.95AUD−2.39%−0.66AUD
Pembelian
334.389K9.012M2.205BAUD141.370.20AUD697Layanan Teknologi
CPUCOMPUTERSHARE LIMITED.
26.71AUD−0.37%−0.10AUD
Netral
1.575M42.064M16.186BAUD51.600.52AUD14.12KLayanan Teknologi
EQTEQT HOLDINGS LIMITED
25.50AUD1.92%0.48AUD
Pembelian
18.479K471.215K659.559MAUD23.501.14AUDFinansial
PMVPREMIER INVESTMENTS LIMITED
24.90AUD−1.93%−0.49AUD
Penjualan
360.93K8.987M4.043BAUD14.251.79AUDPerdagangan Ritel
PPTPERPETUAL LIMITED
24.65AUD−1.60%−0.40AUD
Penjualan Kuat
349.554K8.617M1.42BAUD14.201.80AUD1.37KFinansial
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
24.03AUD−1.44%−0.35AUD
Penjualan
8.432M202.616M72.869BAUD10.502.49AUD39.196KFinansial
WBCWESTPAC BANKING CORPORATION
23.57AUD−0.76%−0.18AUD
Penjualan
7.887M185.888M83.048BAUD15.581.60AUD37.476KFinansial
AVRANTERIS TECHNOLOGIES LTD
23.13AUD0.57%0.13AUD
Pembelian
13.854K320.443K319.743MAUD−3.12AUDLayanan Komersil
AUBAUB GROUP LIMITED
22.91AUD−0.52%−0.12AUD
Pembelian
231.691K5.308M2.338BAUD22.061.05AUDFinansial
LOVLOVISA HOLDINGS LIMITED
22.51AUD−1.53%−0.35AUD
Penjualan
388.03K8.735M2.465BAUD42.270.54AUDPerdagangan Ritel
SEKSEEK LIMITED
22.20AUD−3.73%−0.86AUD
Pembelian
1.154M25.615M8.158BAUD48.490.48AUDLayanan Teknologi
BKWBRICKWORKS LIMITED
22.10AUD−1.52%−0.34AUD
Pembelian
109.705K2.424M3.403BAUD4.005.65AUD2.1KMineral Non-Energi
CARCARSALES.COM LIMITED.
21.99AUD−3.55%−0.81AUD
Pembelian
1.498M32.936M8.01BAUD40.640.56AUD1.7KLayanan Teknologi
FMGFORTESCUE METALS GROUP LTD
21.17AUD2.27%0.47AUD
Pembelian Kuat
10.671M225.909M63.7BAUD7.462.78AUD11.693KMineral Non-Energi
NCMNEWCREST MINING LIMITED
20.80AUD1.12%0.23AUD
Pembelian
4.36M90.686M18.331BAUD14.421.43AUDMineral Non-Energi
SVWSEVEN GROUP HOLDINGS LIMITED
20.77AUD−1.24%−0.26AUD
Pembelian
397.117K8.248M7.631BAUD13.791.54AUD6.175KLayanan Distribusi
CUVCLINUVEL PHARMACEUTICALS LIMITED
20.63AUD−0.96%−0.20AUD
Pembelian
74.176K1.53M1.029BAUD51.660.42AUDTeknologi Kesehatan
CCPCREDIT CORP GROUP LIMITED
19.78AUD−0.90%−0.18AUD
Penjualan
198.303K3.922M1.359BAUD13.441.49AUD1.84KLayanan Komersil
BRGBREVILLE GROUP LIMITED
19.36AUD−1.58%−0.31AUD
Penjualan
202.807K3.926M2.809BAUD26.110.76AUDKonsumen Tahan Lama
LICLIFESTYLE COMMUNITIES LIMITED
18.86AUD−0.16%−0.03AUD
Pembelian
161.702K3.05M1.971BAUD22.210.85AUD120Finansial
BSLBLUESCOPE STEEL LIMITED
18.31AUD0.83%0.15AUD
Pembelian
2.443M44.725M8.425BAUD3.205.72AUD6.7KProdusen Pabrikan
SFCSCHAFFER CORPORATION LIMITED
17.60AUD−0.28%−0.05AUD
Penjualan
1.468K25.837K240.411MAUD9.271.91AUD900Konsumen Tidak Tahan Lama
COLCOLES GROUP LIMITED.
16.75AUD−0.89%−0.15AUD
Penjualan
3.869M64.811M22.619BAUD21.500.79AUD120KPerdagangan Ritel
IGOIGO LIMITED
15.53AUD0.71%0.11AUD
Pembelian
5.005M77.734M11.675BAUD35.410.44AUDMineral Non-Energi
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
15.00AUD−1.90%−0.29AUD
Penjualan Kuat
2.049M30.735M3.06BAUD−1.44AUD10.257KLayanan Konsumen
ORIORICA LIMITED
14.89AUD−0.20%−0.03AUD
Pembelian
1.393M20.745M6.756BAUD40.490.37AUD12KIndustri Proses
REHREECE LIMITED
14.64AUD−4.31%−0.66AUD
Penjualan Kuat
617.033K9.033M9.884BAUD25.180.61AUD9KLayanan Distribusi
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
14.61AUD−3.82%−0.58AUD
Penjualan Kuat
963.94K14.083M2.223BAUD853.370.02AUD2.99KLayanan Komersil
WORWORLEY LIMITED
14.33AUD−2.25%−0.33AUD
Penjualan
1.234M17.68M7.711BAUD44.930.33AUD51KLayanan Industri
OCLOBJECTIVE CORPORATION LIMITED
14.00AUD−0.07%−0.01AUD
Penjualan
38.974K545.636K1.332BAUD68.710.21AUDLayanan Teknologi
JINJUMBO INTERACTIVE LIMITED
13.99AUD−0.50%−0.07AUD
Penjualan
262.245K3.669M884.687MAUD28.500.50AUD150Layanan Konsumen
NWLNETWEALTH GROUP LIMITED
13.89AUD−2.25%−0.32AUD
Pembelian
276.388K3.839M3.466BAUD62.380.23AUDFinansial
SGMSIMS LIMITED
13.81AUD1.40%0.19AUD
Pembelian
725.819K10.024M2.623BAUD4.613.03AUD4.071KMineral Non-Energi
AKEALLKEM LIMITED
13.80AUD−1.43%−0.20AUD
Penjualan
4.79M66.106M8.927BAUD20.840.67AUD1.3KMineral Non-Energi
TCLTRANSURBAN GROUP
13.77AUD−1.85%−0.26AUD
Penjualan
7.825M107.757M43.141BAUD3188.640.00AUD9KTransportasi
PXAPEXA GROUP LIMITED
13.75AUD1.03%0.14AUD
Penjualan
336.474K4.627M2.413BAUD110.470.12AUDLayanan Teknologi
TWETREASURY WINE ESTATES LIMITED
13.71AUD−1.72%−0.24AUD
Pembelian
2.482M34.035M10.07BAUD38.430.36AUD2.5KKonsumen Tidak Tahan Lama
MMSMCMILLAN SHAKESPEARE LIMITED
13.66AUD−1.16%−0.16AUD
Netral
165.602K2.262M962.467MAUD15.250.91AUD1.294KFinansial
MNDMONADELPHOUS GROUP LIMITED
13.57AUD1.50%0.20AUD
Netral
944.879K12.822M1.279BAUD24.510.55AUD7.541KLayanan Industri
TNETECHNOLOGY ONE LIMITED
13.45AUD−6.08%−0.87AUD
Pembelian
1.588M21.352M4.647BAUD52.300.28AUDLayanan Teknologi
EVTEVT LIMITED
13.41AUD−1.18%−0.16AUD
Penjualan Kuat
317.025K4.251M2.189BAUD41.280.33AUDLayanan Konsumen
QBEQBE INSURANCE GROUP LIMITED
13.24AUD1.92%0.25AUD
Pembelian Kuat
8.34M110.419M19.286BAUD34.260.38AUD11.651KFinansial
SNLSUPPLY NETWORK LIMITED
12.70AUD0.00%0.00AUD
Pembelian Kuat
5527.01K523.589MAUD25.910.49AUDLayanan Distribusi
ALQALS LIMITED
12.07AUD−1.23%−0.15AUD
Netral
1.101M13.288M5.916BAUD22.480.55AUDLayanan Komersil
BXBBRAMBLES LIMITED
11.96AUD−1.40%−0.17AUD
Pembelian
3.686M44.081M16.845BAUD21.070.58AUD12KLayanan Industri
APEEAGERS AUTOMOTIVE LIMITED
11.85AUD1.80%0.21AUD
Penjualan
283.318K3.357M2.975BAUD10.181.14AUDPerdagangan Ritel
SUNSUNCORP GROUP LIMITED
11.84AUD1.46%0.17AUD
Pembelian
4.746M56.193M14.752BAUD22.740.54AUD13KFinansial
IVCINVOCARE LIMITED
11.14AUD−0.54%−0.06AUD
Pembelian
200.709K2.236M1.601BAUD82.350.14AUD1.9KLayanan Konsumen
NCKNICK SCALI LIMITED
11.00AUD−1.26%−0.14AUD
Pembelian
116.001K1.276M902.34MAUD12.040.93AUD776Perdagangan Ritel
APAAPA GROUP
10.97AUD−1.70%−0.19AUD
Netral
2.953M32.389M13.168BAUD57.200.20AUD2KUtilitas
PWHPWR HOLDINGS LIMITED
10.95AUD−0.36%−0.04AUD
Pembelian
143.763K1.574M1.103BAUD52.890.21AUD451Produsen Pabrikan
AKPAUDIO PIXELS HOLDINGS LIMITED
10.90AUD−4.80%−0.55AUD
Penjualan
2.344K25.55K331.355MAUD−0.08AUD15Konsumen Tahan Lama
SULSUPER RETAIL GROUP LIMITED
10.80AUD−2.70%−0.30AUD
Pembelian
473.518K5.114M2.507BAUD10.491.07AUD14.883KLayanan Distribusi
NSTNORTHERN STAR RESOURCES LTD
10.72AUD0.19%0.02AUD
Pembelian
6.838M73.302M12.403BAUD29.090.37AUD3.383KMineral Non-Energi
ILUILUKA RESOURCES LIMITED
10.52AUD−0.09%−0.01AUD
Pembelian
1.861M19.576M4.468BAUD7.451.41AUD3.252KMineral Non-Energi
DDRDICKER DATA LIMITED
10.15AUD−5.93%−0.64AUD
Penjualan Kuat
392.633K3.985M1.943BAUD24.610.44AUD694Perdagangan Ritel
ELDELDERS LIMITED
9.93AUD0.51%0.05AUD
Penjualan
805.135K7.995M1.546BAUD9.491.04AUD2.5KIndustri Proses
WHCWHITEHAVEN COAL LIMITED
9.70AUD−1.12%−0.11AUD
Pembelian
8.259M80.11M8.849BAUD5.031.98AUDMineral Energi
IREIRESS LIMITED
9.69AUD−0.62%−0.06AUD
Netral
675.853K6.549M1.774BAUD29.160.34AUD2.224KLayanan Teknologi
MFGMAGELLAN FINANCIAL GROUP LIMITED
9.36AUD1.74%0.16AUD
Penjualan
1.786M16.713M1.662BAUD4.432.08AUD135Finansial
BENBENDIGO AND ADELAIDE BANK LIMITED
9.04AUD−0.33%−0.03AUD
Netral
1.602M14.481M5.138BAUD11.680.88AUD4.652KFinansial
NXTNEXTDC LIMITED
9.01AUD−3.22%−0.30AUD
Penjualan Kuat
1.865M16.803M4.259BAUD465.500.02AUD283Layanan Teknologi
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
8.83AUD−1.78%−0.16AUD
Penjualan
575.224K5.079M1.697BAUD22.750.41AUDFinansial
LYCLYNAS RARE EARTHS LIMITED
8.67AUD−0.12%−0.01AUD
Netral
3.565M30.912M7.856BAUD14.540.60AUDMineral Non-Energi
VSLVULCAN STEEL LIMITED
8.60AUD2.63%0.22AUD
Pembelian Kuat
38.553K331.556K1.101BAUD9.490.88AUD890Layanan Distribusi
IPHIPH LIMITED
8.53AUD−2.51%−0.22AUD
Penjualan
702.714K5.994M1.965BAUD36.470.24AUD900Layanan Komersil
GUDG.U.D. HOLDINGS LIMITED
8.18AUD0.25%0.02AUD
Pembelian
462.438K3.783M1.15BAUD35.900.23AUD2.451KKonsumen Tahan Lama
AGLAGL ENERGY LIMITED.
8.05AUD−1.11%−0.09AUD
Pembelian
1.745M14.051M5.476BAUD6.201.32AUD3.897KUtilitas
KOVKORVEST LTD
7.95AUD−0.63%−0.05AUD
Pembelian
5.728K45.538K92.537MAUD8.190.99AUD215Produsen Pabrikan