Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
3DP POINTERRA FPO 0.056.00%0.00Jual705.523K21.139M-0.003.00Teknologi
A200 BETAAUS200 ETF UNITS 99.99-0.13%-0.13Beli4.771K
AAJ ARUMA RES FPO 0.025.26%0.00Jual794.982K9.744M-0.00Material Dasar
AB1 ANIMOCA FPO 0.04-2.44%-0.00Jual1.961M20.020M-0.025.00Material Dasar
ABL ABILENEOIL FPO 0.01-14.29%-0.00Jual9.000K2.386M-0.014.00Energi
ABV ADV BRAKE FPO 0.00-0.00%-0.00Jual4.600M8.896M-0.0015.00Daur Konsumen
ABW AURORA ARF ORD UNIT 0.47-7.84%-0.04Jual Sekuatnya63.145K3.813M-0.1617.00Finansial
ACR ACRUX FPO 0.16-3.03%-0.01Jual Sekuatnya21.801K27.476M-0.0943.00Kesehatan
ADA ADACEL FPO 1.710.29%0.01Jual171.657K134.299M14.930.11164.00Teknologi
ADO ANTEO FPO 0.010.00%0.00Jual Sekuatnya665.502K12.680M-0.0124.00Kesehatan
ADY ADMIRALTY FPO 0.02-5.88%-0.00Jual147.259K19.605M-0.00102.00Material Dasar
AEB ALGAETEC FPO 0.03-3.85%-0.00Jual Sekuatnya2.534M23.381M-0.01Energi
AEV AVENIRA FPO 0.02-5.00%-0.00Jual36.808K18.318M-0.02Material Dasar
AFR AFRICAN EN CDI 1:1 0.020.00%0.00Jual4.000K13.787M-0.00Energi
AFT AFT CORP FPO 0.000.00%0.00Jual1.000M9.021M-0.006.00Energi
AGE ALLIGATOR FPO 0.01-0.00%-0.00Jual350.350K4.586M-0.00Energi
AHF AUSDAIRY STAPLED 0.17-5.56%-0.01Jual1.498M43.703M-0.01Konsumen Bukan Siklus
AIB AURORA GLB UNITS 0.32-8.57%-0.03Jual39.071K2.552M6.150.060.00Finansial
AIQ A INV TRST UNITS 0.08-2.33%-0.00Jual13.966K7.999M-0.010.00Finansial
AIZ AIR N.Z. FPO NZX 2.97-1.66%-0.05Jual47.371K3.389B10.520.3210890.00Industri
AJL AJ LUCAS FPO 0.30-7.58%-0.03Jual159.875K247.532M-0.04292.00Industri
AKN AUKING FPO 0.000.00%0.00Jual460.000K2.798M-0.00Material Dasar
ANL AMANI GOLD FPO 0.010.00%0.00Jual1.353M18.794M-0.00Material Dasar
ANN ANSELL FPO 26.03-1.55%-0.41Jual563.331K3.764B19.601.3715890.00Kesehatan
ANW AUS TIN FPO 0.026.25%0.00Jual2.642M31.411M-0.000.00Material Dasar
AO1 ASSETOWL FPO 0.04-24.53%-0.01Jual143.955K3.843M-0.02Energi
AOP APOLLOCONS FPO 0.16-13.51%-0.03Jual Sekuatnya53.500K28.408M-0.0038.00Material Dasar
AQF AUSGOVMAST FPO 1.810.00%0.00Jual3.996K44.895M24.780.070.00Finansial
ARD ARGENT MIN FPO 0.02-4.00%-0.00Jual Sekuatnya190.897K11.566M-0.01Material Dasar
ARU ARAFURA FPO 0.105.00%0.01Jual74.145K57.576M-0.0119.00Material Dasar
ATT ANTE REAL UNIT 0.00-0.00%-0.00Jual1.225K46.330K-0.17Finansial
ATU ATRUM COAL FPO 0.07-3.85%-0.00Jual Sekuatnya549.816K24.160M-0.02Energi
AU1 THE AGENCY FPO 0.017.69%0.00Jual Sekuatnya698.402K8.953M-0.01Finansial
AUB AUB GROUP FPO 13.86-1.70%-0.24Jual4.938K900.235M20.430.691600.00Finansial
AUC AUSGOLD FPO 0.030.00%0.00Jual83.205K16.737M-0.01Material Dasar
AUH AUSTCHINA FPO 0.010.00%0.00Jual19.160K5.577M-0.00Material Dasar
AUI A.U.INV. FPO 8.390.60%0.05Jual16.209K1.034B22.490.370.00Finansial
AUL AUSTARGOLD FPO 0.01-11.11%-0.00Jual2.493M16.611M-0.00Material Dasar
AVZ AVZ MINS FPO 0.153.33%0.01Jual6.438M280.265M-0.00Material Dasar
AWY AUSWHISKY FPO 0.04-11.63%-0.01Jual1.819M22.913M-0.018.00Konsumen Bukan Siklus
AXE ARCHER EXP FPO 0.120.00%0.00Jual12.400K22.643M-0.018.00Material Dasar
AXP AIRXPANDRS CDI 1:3 0.08-8.05%-0.01Jual2.267M25.041M-0.13124.00Kesehatan
AXT ARGO EXPLO FPO 0.02-10.00%-0.00Jual Sekuatnya250.000K3.293M-0.015.00Material Dasar
AYI A1 INVEST FPO 0.000.00%0.00Jual2.000M10.807M-0.00Finansial
AYK AMYF FOUR FPO 20.00-0.05%-0.01Jual132
AYZ AMYF FIVE FPO 55.00-4.66%-2.69Jual100
AZJ AURIZON FPO 4.25-0.23%-0.01Jual3.009M8.478B209.440.024897.00Industri
AZY ANTIPA MIN FPO 0.010.00%0.00Jual380.000K15.252M-0.00Material Dasar
BAH BOJUN AG FPO 0.30-0.00%-0.00Jual30.000K36.454MKonsumen Bukan Siklus
BAT BATTMIN FPO 0.060.00%0.00Jual5.618M42.991M-0.01Material Dasar
BAU BAUXITERES FPO 0.060.00%0.00Jual37.653K12.865M-0.01Material Dasar
BCB BOWENCOAL FPO 0.010.00%0.00Jual958.615K4.588M-0.003.00Material Dasar
BDI BLINA M FPO 0.000.00%0.00Jual14.906M6.471M-0.000.00Material Dasar
BKI BKI INVEST FPO 1.510.66%0.01Jual316.904K936.624M21.110.070.00Finansial
BKP BARAKA FPO 0.00-50.00%-0.00Jual492.335K4.690M-0.000.00Energi
BLT BENITEC FPO 0.170.00%0.00Jual70.833K50.773M-0.0413.00Kesehatan
BLY BOART FPO 0.010.00%0.00Beli44.143M289.188M-0.134296.00Energi
BLZ BLAZE INT FPO 0.054.44%0.00Jual373.000K9.328M-0.003.00Energi
BMZ BLACKMOUNT FPO 0.02-4.17%-0.00Jual1.840M7.832M-0.01Material Dasar
BNO BIONOMICS FPO 0.540.94%0.01Jual383.742K255.868M-0.01140.00Kesehatan
BNR BULLETIN FPO 0.04-7.50%-0.00Jual135.238K7.172M-0.09Material Dasar
BOA BOADICEA FPO 0.09-5.26%-0.01Jual81.950K5.020M-0.01Material Dasar
BPP BABYLONPU FPO 0.020.00%0.00Jual88.040K5.952M-0.000.00Industri
BRL BATHURST FPO 0.157.14%0.01Beli35.219M211.843M-0.0180.00Energi
BSP BLACKSTAR FPO 0.000.00%0.00Netral325.024K530.010K-0.00Material Dasar
BTH BIGTINCAN FPO 0.37-1.33%-0.01Jual78.968K50.650M-0.04Teknologi
BUB BUBS AUST FPO 0.73-0.68%-0.01Jual841.734K247.304M-0.023.00Konsumen Bukan Siklus
BWF BLACKWALL FPO 0.952.15%0.02Jual16.666K55.503M6.110.1623.00Finansial
BXB BRAMB LTD FPO 9.110.00%0.00Jual7.313M14.502B18.250.5014000.00Material Dasar
C6C COPPERMTN CDI 1:1 1.15-1.29%-0.01Jual5.494K220.695M4.270.280.00Material Dasar
CAD CAENEUS FPO 0.000.00%0.00Jual7.264M6.503M-0.0021.00Material Dasar
CAG CAPE RANGE FPO 0.25-3.85%-0.01Jual Sekuatnya18.750K
CAP CARPENTARI FPO 0.07-6.25%-0.01Jual Sekuatnya37.878K15.935M-0.01Material Dasar
CAS CRUSADER FPO 0.040.00%0.00Jual68.810K16.669M-0.01Material Dasar
CAV CARNAVALE FPO 0.02-5.88%-0.00Jual Sekuatnya339.537K10.272M-0.00Energi
CAY CANYON FPO 0.100.00%0.00Jual Sekuatnya100.000K33.115M-0.01Material Dasar
CCG COMMS FPO 0.14-6.67%-0.01Jual40.393K16.307MTeknologi
CGM COUGAR FPO 0.010.00%0.00Jual71.224K5.507M-0.0045.00Material Dasar
CGN CRATERGOLD FPO 0.020.00%0.00Jual100.000K4.751M-0.063.00Material Dasar
CGO CPT GLOBAL FPO 0.11-8.33%-0.01Jual Sekuatnya50.000K4.105M-0.03173.00Teknologi
CHN CHALICE FPO 0.153.45%0.01Beli296.180K37.875M-0.03Material Dasar
CHP CHAPMANS FPO 0.00-20.00%-0.00Jual3.097M7.619M-0.02Finansial
CIM CIMIC FPO 41.57-2.19%-0.93Jual381.687K13.781B19.632.1751000.00Industri
CIO CONNECTIO FPO 0.020.00%0.00Jual761.565K15.095M-0.011.00Jasa Telekomunikasi
CL8 COLLABOR8 FPO 0.020.00%0.00Jual150.000K9.906M-0.0121.00Teknologi
CLY CLANCY EXP FPO 0.000.00%0.00Jual2.600M12.498M-0.00Material Dasar
CMI CMI FPO 1.360.37%0.01Jual25.571K42.660M11.560.1262.00Industri
COY COPPERMOLY FPO 0.01-18.18%-0.00Jual Sekuatnya153.700K12.399M-0.00Material Dasar
CPV CLEARVUE FPO 0.210.00%0.003.976MMaterial Dasar
CRR CONV REIT STAPLED 2.67-1.11%-0.03Jual Sekuatnya134.533K
CSS CLEAN SEAS FPO 0.05-1.89%-0.00Jual2.744M88.368M50.480.00Konsumen Bukan Siklus
CSV CSG LTD FPO 0.31-3.12%-0.01Jual242.286K108.355M-0.18750.00Teknologi
CTX CALTEX FPO 29.430.10%0.03Jual926.784K7.668B12.402.374700.00Energi
CVN CARNARVON FPO 0.14-3.57%-0.01Jual6.018M144.140M-0.00Energi
CVV CARAVELMIN FPO 0.070.00%0.00Jual164.354K8.057M-0.020.00Material Dasar
CWX CARAWINE FPO 0.22-4.35%-0.01Jual Sekuatnya105.416K12.123MMaterial Dasar
CWY CLEANAWAY FPO 1.560.32%0.01Jual3.273M3.167B28.930.054100.00Industri
CYQ CYCLIQ FPO 0.01-6.67%-0.00Jual Sekuatnya93.543K8.529M-0.02Daur Konsumen
DCC DIGITALX FPO 0.140.00%0.00Jual1.786M70.596M9.220.02Teknologi
DDD 3D RES FPO 0.000.00%0.00Jual6.280M3.294M-0.00Material Dasar
DDT DATADOT FPO 0.000.00%0.00Jual Sekuatnya100.000K3.242M-0.00Teknologi
DEV DEVEXRESOU FPO 0.010.00%0.00Jual2.596M5.296M-0.004.00Energi
DMC DIGIMATIC CDI 1:1 0.440.00%0.00Jual1.695K19.174M6.470.0733.00Daur Konsumen
DNA DONACO FPO 0.19-2.56%-0.01Jual815.188K160.876M-0.14850.00Daur Konsumen
DOR DORIEMUS CDI 1:1 0.08-10.00%-0.01Jual115.771K4.985M-0.040.00Finansial
DRG DRAIG RESO FPO 0.17-5.71%-0.01Jual866.421K69.528M-0.02Energi
DRO DRONE FPO 0.182.78%0.01Jual270.719K12.541M-0.04Teknologi
DTM DARTMIN FPO 0.01-10.00%-0.00Jual154.208K6.745M-0.0110.00Material Dasar
EBG EUMUNDI FPO 0.88-2.22%-0.02Jual1.500K33.051M23.950.0424.00Daur Konsumen
EDC EILDON CAP FPO 0.99-2.46%-0.03Jual20.000K45.560M9.060.11Finansial
EEG EMPIRE ENE FPO 0.040.00%0.00Beli7.000M44.283M-0.03Energi
EEU BETA EURO ETF UNITS 15.000.00%0.00Jual453
EFE E IRON FPO 0.01-0.00%-0.00Jual1.063M3.280M-0.010.00Material Dasar
EHE ESTIA HLTH FPO 3.37-0.59%-0.02Jual467.132K883.443M21.400.167200.00Kesehatan
EIGA EINVST INC TMF UNITS 4.01-0.25%-0.01Jual Sekuatnya1.250K
ELX ELLEX FPO 0.60-6.25%-0.04Jual Sekuatnya340.511K91.905M-0.04317.00Kesehatan
EMF EMERG MKTS UNIT 1.950.52%0.01Jual49.299K
EMH EUROMETALS CDI 1:1 0.34-10.53%-0.04Jual5.000K52.127M-0.02Material Dasar
EMP EMPEROR FPO 0.00-33.33%-0.00Jual Sekuatnya1.500M2.165M-0.0014.00Energi
ENA ENSURANCE FPO 0.04-2.50%-0.00Jual62.827K4.975M-0.07Energi
EPW ERM POWER FPO 1.65-10.33%-0.19Jual1.149M471.970M6.990.27170.00Utilitas
ERA ERA FPO 'A' 0.521.98%0.01Jual44.655K261.451M-0.08341.00Energi
ERM EMMERSON FPO 0.090.00%0.00Netral176.096K36.498M-0.02Material Dasar
ESR ESTRELLA R FPO 0.020.00%0.00Jual48.038K9.874M-0.00Material Dasar
ESTX EUSTX50 ETF UNITS 65.79-0.17%-0.11Jual1.694K
ETE ENTEK FPO 0.020.00%0.00Jual Sekuatnya100.000K5.180M-0.00Energi
EVE EVE INVEST FPO 0.010.00%0.00Jual5.100M22.358M-0.00Teknologi
EVO EVOLVE EDU FPO NZX 0.62-5.34%-0.03Jual Sekuatnya1.000K98.487M9.800.06Industri
EXG EXCELSIOR FPO 0.04-8.89%-0.00Jual Sekuatnya1.315M34.260M2.920.01Material Dasar
EXR ELIXIR PET FPO 0.07-4.11%-0.00Jual78.657K15.501M-0.023.00Energi
EXU EXPLAURUM FPO 0.120.00%0.00Jual621.016K54.362M-0.00Material Dasar
FBR FASTBRICK FPO 0.182.86%0.01Jual2.145M185.692M-0.0011.00Industri
FDM FREEDOMOIL FPO 0.285.56%0.01Jual595.754K245.796M-0.0211.00Energi
FDX FDIAMONDS FPO 0.10-16.67%-0.02Jual517.479K
FE8 FAST ENTPR FPO 0.03-15.79%-0.01Jual70.089K3.548M-0.00Finansial
FEL FE LIMITED FPO 0.03-16.13%-0.01Jual449.879K10.722M-0.00Material Dasar
FFI F.F.I.HOLD FPO 4.00-0.25%-0.01Jual2.876K42.835M19.180.2193.00Konsumen Bukan Siklus
FGF FIRSTGRO FPO 0.010.00%0.00Jual Sekuatnya2.154M16.456M-0.0018.00Finansial
FLC FLUENCE FPO 0.41-7.78%-0.04Jual1.703M186.871M-0.101500.00Industri
FPL FREMONTPET FPO 0.010.00%0.00Beli2.015M6.095M-0.04Energi
FRI FINBAR FPO 0.951.06%0.01Jual92.453K250.124M27.600.0316.00Finansial
FRM FARM PRIDE FPO 0.89-1.12%-0.01Jual Sekuatnya34.576K48.834M8.580.10230.00Konsumen Bukan Siklus
FRN FRASERRANG FPO 0.020.00%0.00Jual315.511K4.750M-0.0015.00Material Dasar
FSA FSA GROUP FPO 1.32-3.28%-0.04Jual60.459K171.377M11.290.12194.00Finansial
FSF FONTERRA UNIT NZX 4.83-0.21%-0.01Jual496.848K646.721M0.00Konsumen Bukan Siklus
FUN FUNTASTIC FPO 0.14-6.90%-0.01Jual Sekuatnya25.610K13.965M-0.1782.00Daur Konsumen
GAS STATE GAS FPO 0.190.00%0.00Jual Sekuatnya9015.567MEnergi
GCI GRYPHON UNITS 2.010.00%0.00203.400K
GED GOLD DEEP FPO 0.04-10.20%-0.01Jual Sekuatnya242.888K8.398M-0.03Material Dasar
GES GENESISRES FPO 0.010.00%0.00Jual Sekuatnya625.000K6.009M-0.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar