Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
A1C AICRES LTD FPO 0.200.00%0.00Jual16.400K11.300MMaterial Dasar
ABV ADV BRAKE FPO 0.010.00%0.00Jual1.532M11.121M-0.0015.00Daur Konsumen
AD1 APPLYDIRCT FPO 0.05-8.00%-0.00Jual132.010K
AFT AFT CORP FPO 0.000.00%0.00Jual429.950K9.021M-0.006.00Energi
AGE ALLIGATOR FPO 0.01-11.11%-0.00Jual1.917M5.160M-0.00Energi
AGG ANGLOGOLD CDI 5:1 2.31-1.28%-0.03Jual Sekuatnya7774.907B-5.5351480.00Material Dasar
AGL AGL ENERGY FPO 20.26-2.03%-0.42Jual Sekuatnya1.317M13.562B16.301.273500.00Utilitas
AIB AURORA GLB UNITS 0.400.00%0.00Jual Sekuatnya4.324K2.904M7.030.060.00Finansial
ALC ALCIDION FPO 0.040.00%0.00Jual449.000K21.880M-0.00Teknologi
AMP AMP FPO 4.32-0.12%-0.01Jual25.984M12.608B14.870.295600.00Finansial
ARM AURORA MIN FPO 0.03-12.50%-0.00Jual2.944K3.738M-0.027.00Material Dasar
AS1 ANGEL FPO 0.13-7.14%-0.01Jual Sekuatnya394.162K
AYK AMYF FOUR FPO 22.00-3.80%-0.87Jual834
BDI BLINA M FPO 0.000.00%0.00Jual Sekuatnya3.800M4.314M-0.000.00Material Dasar
BEM BLACKEARTH FPO 0.150.00%0.00Jual Sekuatnya15.000K4.347M-0.02Material Dasar
BFC BEST GLOB FPO 0.17-2.86%-0.01Jual Sekuatnya30.140K74.776M-0.02Konsumen Bukan Siklus
BGP BRISCOE FPO NZX 3.450.00%0.00Jual Sekuatnya1.000K727.061M12.810.28Daur Konsumen
BKI BKI INVEST FPO 1.550.00%0.00Jual103.911K964.629M21.710.070.00Finansial
BLY BOART FPO 0.010.00%0.00Jual343.947K262.898M-0.134296.00Energi
BOND SPDR BOND ETF UNITS 25.41-0.16%-0.04Jual Sekuatnya942
BOQ BANK QLD FPO 10.40-1.05%-0.11Jual Sekuatnya3.011M4.126B12.230.942046.00Finansial
BPH BPH ENERGY FPO 0.000.00%0.00Jual2.820M1.910M-0.012000.00Kesehatan
BRN BRAINCHIP FPO 0.153.45%0.01Jual371.541K140.517M-0.0226.00Teknologi
CAD CAENEUS FPO 0.00-50.00%-0.00Jual Sekuatnya31.359M6.503M-0.0021.00Material Dasar
CIE CNTNGO INC FPO 0.94-3.61%-0.04Jual Sekuatnya376.491K100.415M10.480.09Finansial
CTE CRYOSITE FPO 0.100.00%0.00Jual70.000K4.686M24.100.0034.00Kesehatan
CUL CULLEN RES FPO 0.000.00%0.00Jual999.998K2.599M-0.003.00Material Dasar
CXZ CONNEXION FPO 0.010.00%0.00Jual72.840K5.846M-0.010.00Teknologi
DOR DORIEMUS CDI 1:1 0.12-7.69%-0.01Jual366.105K5.067M-0.040.00Finansial
DTI DTI GROUP FPO 0.08-2.38%-0.00Jual56.436K10.640M-0.08Teknologi
DW8 DAWINE FPO 0.0114.29%0.00Jual1.327M3.105M-0.012.00Konsumen Bukan Siklus
DWS DWS LTD FPO 1.281.19%0.01Jual51.286K166.767M9.030.14530.00Teknologi
ECX ECLIPX FPO 3.18-3.64%-0.12Jual11.190M1.043B16.640.20500.00Finansial
EDE EDEN INNOV FPO 0.070.00%0.00Jual1.436M97.916M-0.01Energi
EINC BETALMEINC TMF UNITS 7.94-0.13%-0.01Jual Sekuatnya38.580K
ELX ELLEX FPO 0.74-0.67%-0.01Jual Sekuatnya70.247K107.701M-0.04317.00Kesehatan
EQX EQUATORIAL FPO 0.34-4.17%-0.01Jual Sekuatnya86.000K42.934M-0.0115.00Material Dasar
EWC ENERGY WLD FPO 0.200.00%0.00Jual Sekuatnya355.226K350.148M12.260.02239.00Utilitas
FCC FIRSTCOBAL CDI 1:1 0.80-5.88%-0.05Jual159.338K154.209M-0.15Material Dasar
FCR FERRUM FPO 0.000.00%0.00Jual3.298M4.579M-0.01Material Dasar
FE8 FAST ENTPR FPO 0.04-12.00%-0.01Jual72.000K4.879M-0.00Finansial
FNT FRONTIER FPO 0.01-7.69%-0.00Jual Sekuatnya32.782K1.356M-0.0240.00Material Dasar
GBZ GBMRESOURC FPO 0.010.00%0.00Jual308.980K6.045M-0.004.00Material Dasar
GEM G8 EDUCATE FPO 2.29-7.83%-0.20Jual7.349M1.129B13.300.197730.00Konsumen Bukan Siklus
GOW GOWING BRS FPO 3.06-0.65%-0.02Jual9.800K165.335M12.270.258.00Finansial
GSW GETSWIFT FPO 0.42-3.45%-0.01Jual210.509K46.390M-0.05Teknologi
HDY HARDEY RES FPO 0.000.00%0.00Jual3.568M4.672M-0.021869.00Material Dasar
HRN HORIZONGLD FPO 0.19-13.64%-0.03Jual Sekuatnya4.000K7.125M-0.022.00Material Dasar
IBG IRONB ZINC FPO 0.05-2.04%-0.00Jual600.000K31.273M-0.00Material Dasar
ICG INCA MINLS FPO 0.010.00%0.00Jual383.500K14.256M-0.005.00Material Dasar
IHCB ISGCBAUD ETF UNITS 103.48-0.68%-0.71Jual Sekuatnya3.480K
IHR INTELLIHR FPO 0.27-3.57%-0.01Jual117.595K16.205MTeknologi
IOT IOTGROUP FPO 0.000.00%0.00Jual893.828K4.571M-0.01Teknologi
ITD ITLHEALTH FPO 0.280.00%0.00Jual Sekuatnya25.486K23.955M25.270.01Kesehatan
IVO INVIGORGRP FPO 0.010.00%0.00Jual54.022K8.757M-0.02144.00Teknologi
IXU IXUP FPO 0.27-5.26%-0.01Jual100.000K27.344M-0.04Teknologi
KKL KOLLAKORN FPO 0.01-36.36%-0.00Jual Sekuatnya21.586K1.328M-0.011.00Teknologi
LRT LOWELL RES UNITS 8.200.00%0.00500
MEA MCGRATH FPO 0.400.00%0.00Jual23.405K56.383M-0.16517.00Finansial
MEB MEDIBIOLTD FPO 0.150.00%0.00Jual241.247K31.348M-0.084.00Kesehatan
MGC MG UNIT UNITS 0.20-79.15%-0.75Jual Sekuatnya3.458M196.640M0.00Konsumen Bukan Siklus
MGL MAGONTEC FPO 0.03-6.90%-0.00Jual278.463K33.062M-0.00121.00Material Dasar
MGP MANACCHOLD FPO 0.17-8.11%-0.01Jual Sekuatnya749.654K55.617M-0.00Industri
MJP MARTIN AIR FPO NZ 0.01-10.00%-0.00Jual Sekuatnya794.543K3.969M-0.06Industri
MKG MAKO FPO 0.190.00%0.00130.112K
MMR MEC RES FPO 0.02-9.52%-0.00Jual217.016K5.711M-0.002000.00Energi
MOX MONAX FPO 0.010.00%0.00Jual1.186M3.323M-0.0012.00Material Dasar
MRP MAC RES FPO 0.08-3.61%-0.00Jual481.754K29.135M-0.04Material Dasar
MXR MAXIMUS FPO 0.000.00%0.00Jual1.326M3.027M-0.00Material Dasar
NCL NETCENTRIC CDI 1:1 0.01-8.33%-0.00Jual42.000K2.888M-0.01Daur Konsumen
NIU NIUMINCO FPO 0.000.00%0.00Jual10.706K3.410M-0.008.00Material Dasar
OAR OAKDALE FPO 0.025.00%0.00Jual117.215K830.240K-0.011.00Finansial
OPG OPUS GRP FPO 0.374.23%0.01Jual25.874K38.982M6.680.06550.00Daur Konsumen
OVL OROVERDE FPO 0.00-42.86%-0.00Jual Sekuatnya22.650M6.109M-0.001.00Material Dasar
PBT PRANA FPO 0.04-4.44%-0.00Jual319.972K24.025M-0.0115.00Kesehatan
PLC PLC FINAN FPO 0.02-20.00%-0.00Jual23.136K1.107M-0.04Finansial
PPT PERPETUAL FPO 39.30-1.27%-0.51Jual200.239K1.854B13.363.04891.00Finansial
PRL PETREL ENE FPO 0.00-33.33%-0.00Jual Sekuatnya5.610M8.385M-0.01Energi
PTL PENTAL FPO 0.35-4.11%-0.01Jual Sekuatnya16.803K49.731M7.250.03211.00Konsumen Bukan Siklus
QFY QUANTIFY FPO 0.03-2.86%-0.00Jual223.152K13.056M-0.037.00Industri
R3D R3DGLOBAL FPO 0.030.00%0.00Jual29.116K1.029M-0.11190.00Daur Konsumen
RCE RECCE LTD FPO 0.14-3.57%-0.01Jual389.384K12.285M-0.03Kesehatan
RNL RISION FPO 0.000.00%0.00Jual2.023M4.148M-0.0045.00Daur Konsumen
RVY RIFT VALL FPO 0.010.00%0.00Jual718.098K10.309M-0.02Material Dasar
S2R S2RESOURCE FPO 0.14-6.90%-0.01Jual274.510K35.678M-0.03Material Dasar
SAS SKYSPACE FPO 0.100.00%0.00Jual1.528M75.471M-0.014.00Energi
SGP STOCKLAND. STAPLED 3.93-0.51%-0.02Jual Sekuatnya1.581M9.616B8.140.491500.00Finansial
SIS SIMBLE FPO 0.190.00%0.00Jual85.000K
SMD SYNDICAT M FPO 0.01-11.11%-0.00Jual140.000K5.084M5.590.006.00Material Dasar
SOR STRAT ELE FPO 0.050.00%0.00Jual Sekuatnya16.074K12.380M-0.014.00Material Dasar
SSN SAMSON FPO 0.000.00%0.00Jual Sekuatnya2.148M4.925M-0.009.00Energi
SYS SYNGAS FPO 0.000.00%0.00Jual60.000K581.440K-0.0020.00Energi
TGH TEGEL GRP FPO NZX 0.780.00%0.00Jual51.471K274.405M8.510.10Konsumen Bukan Siklus
THD THRED FPO 0.000.00%0.00Jual795.022K3.463M-0.01Teknologi
TLS TELSTRA FPO 3.07-1.29%-0.04Jual14.325M36.988B9.710.3231982.00Jasa Telekomunikasi
TNP TRIPLE FPO 0.05-0.00%-0.00Jual5002.160M-0.028.00Energi
TRT TODDRIVER FPO 0.09-14.00%-0.01Jual Sekuatnya338.942K
VCF VDINTCRDSC ETF UNITS 47.47-0.04%-0.02Jual Sekuatnya3.549K
VMIN VDMINVOL TMF UNITS 50.900.00%0.0080
VRL VILLAGE FPO 2.35-2.08%-0.05Jual169.778K388.534M3.490.691355.00Daur Konsumen
YPB YPB GROUP FPO 0.0338.89%0.01Jual9.185M11.817M-0.08Material Dasar
YTMAP1 THETA(ACBC) EXCH TRADED BOND UNITS APA OCT-23 102.680.00%0.00789
YTMAPA THETAASSET ACBCAPA20 112.51-0.42%-0.48Jual120
YTMAZJ THETAASSET ACBCAZY20 107.60-2.57%-2.84Jual Sekuatnya1.540K
YTMBH1 THETA(ACBC) EXCH TRADED BOND UNITS BH1 MAR-20 101.39-0.02%-0.02Jual Sekuatnya134
YTMGP1 THETA ASSET MANAGEMENT LTD 100.91-0.52%-0.53Jual115
YTMMQG THETAASSET ACBCMQG20 101.82-2.23%-2.32Jual133
YTMQF1 THETA(ACBC) EXCH TRADED BOND UNITS QAN APR-20 106.86-2.95%-3.25Jual Sekuatnya127
YTMSCG THETAASSET ACBCSCG19 103.800.36%0.37Jual1.344K
YTMSG2 THETA(ACBC) EXCH TRADED BOND UNITS SGP NOV-22 107.41-0.09%-0.101.393K
YTMTL1 THETA(ACBC) EXCH TRADED BOND UNITS TLS SEP-22 105.76-0.11%-0.12Jual1.414K
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar