Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
A200 BETAAUS200 ETF UNITS 99.99-0.13%-0.13Beli4.771K
ABV ADV BRAKE FPO 0.00-0.00%-0.00Jual4.600M8.896M-0.0015.00Daur Konsumen
ADA ADACEL FPO 1.710.29%0.01Jual171.657K134.693M14.970.11164.00Teknologi
AEV AVENIRA FPO 0.02-5.00%-0.00Jual36.808K17.402M-0.02Material Dasar
AFR AFRICAN EN CDI 1:1 0.020.00%0.00Jual4.000K13.787M-0.00Energi
AFT AFT CORP FPO 0.000.00%0.00Jual1.000M9.021M-0.006.00Energi
AGE ALLIGATOR FPO 0.01-0.00%-0.00Jual350.350K4.586M-0.00Energi
AIB AURORA GLB UNITS 0.32-8.57%-0.03Jual39.071K2.333M5.630.060.00Finansial
AKN AUKING FPO 0.000.00%0.00Jual460.000K2.798M-0.00Material Dasar
ANL AMANI GOLD FPO 0.010.00%0.00Jual1.353M18.794M-0.00Material Dasar
AO1 ASSETOWL FPO 0.04-24.53%-0.01Jual143.955K2.900M-0.02Energi
ATU ATRUM COAL FPO 0.07-3.85%-0.00Jual Sekuatnya549.816K23.231M-0.02Energi
AU1 THE AGENCY FPO 0.017.69%0.00Jual Sekuatnya698.402K8.953M-0.01Finansial
AXP AIRXPANDRS CDI 1:3 0.08-8.05%-0.01Jual2.267M23.026M-0.13124.00Kesehatan
AYI A1 INVEST FPO 0.000.00%0.00Jual2.000M10.807M-0.00Finansial
AYK AMYF FOUR FPO 20.00-0.05%-0.01Jual132
AYZ AMYF FIVE FPO 55.00-4.66%-2.69Jual100
AZY ANTIPA MIN FPO 0.010.00%0.00Jual380.000K15.252M-0.00Material Dasar
BAT BATTMIN FPO 0.060.00%0.00Jual5.618M42.991M-0.01Material Dasar
BDI BLINA M FPO 0.000.00%0.00Jual14.906M6.471M-0.000.00Material Dasar
BKI BKI INVEST FPO 1.510.66%0.01Jual316.904K942.847M21.250.070.00Finansial
BKP BARAKA FPO 0.00-50.00%-0.00Jual492.335K2.345M-0.000.00Energi
BLY BOART FPO 0.010.00%0.00Beli44.143M302.333M-0.134296.00Energi
BOA BOADICEA FPO 0.09-5.26%-0.01Jual81.950K4.756M-0.01Material Dasar
BSP BLACKSTAR FPO 0.000.00%0.00Netral325.024K530.010K-0.00Material Dasar
C6C COPPERMTN CDI 1:1 1.15-1.29%-0.01Jual5.494K215.335M4.190.280.00Material Dasar
CAD CAENEUS FPO 0.000.00%0.00Jual7.264M6.503M-0.0021.00Material Dasar
CAS CRUSADER FPO 0.040.00%0.00Jual68.810K16.669M-0.01Material Dasar
CCG COMMS FPO 0.14-6.67%-0.01Jual40.393K15.220MTeknologi
CGM COUGAR FPO 0.010.00%0.00Jual71.224K5.507M-0.0045.00Material Dasar
CGO CPT GLOBAL FPO 0.11-8.33%-0.01Jual Sekuatnya50.000K4.105M-0.03173.00Teknologi
CHN CHALICE FPO 0.153.45%0.01Beli296.180K39.182M-0.03Material Dasar
CHP CHAPMANS FPO 0.00-20.00%-0.00Jual3.097M6.857M-0.02Finansial
CIO CONNECTIO FPO 0.020.00%0.00Jual761.565K15.095M-0.011.00Jasa Telekomunikasi
CL8 COLLABOR8 FPO 0.020.00%0.00Jual150.000K10.215M-0.0121.00Teknologi
CPV CLEARVUE FPO 0.210.00%0.003.976M22.221MMaterial Dasar
CTX CALTEX FPO 29.430.10%0.03Jual926.784K7.676B12.412.374700.00Energi
CYQ CYCLIQ FPO 0.01-6.67%-0.00Jual Sekuatnya93.543K8.529M-0.02Daur Konsumen
DDD 3D RES FPO 0.000.00%0.00Jual6.280M3.294M-0.00Material Dasar
DDT DATADOT FPO 0.000.00%0.00Jual Sekuatnya100.000K3.242M-0.00Teknologi
DOR DORIEMUS CDI 1:1 0.08-10.00%-0.01Jual115.771K4.988M-0.040.00Finansial
EDC EILDON CAP FPO 0.99-2.46%-0.03Jual20.000K45.560M9.060.11Finansial
EIGA EINVST INC TMF UNITS 4.01-0.25%-0.01Jual Sekuatnya1.250K
ELX ELLEX FPO 0.60-6.25%-0.04Jual Sekuatnya340.511K86.161M-0.04317.00Kesehatan
EMP EMPEROR FPO 0.00-33.33%-0.00Jual Sekuatnya1.500M2.165M-0.0014.00Energi
ENA ENSURANCE FPO 0.04-2.50%-0.00Jual62.827K4.850M-0.07Energi
ETE ENTEK FPO 0.020.00%0.00Jual Sekuatnya100.000K5.180M-0.00Energi
FDX FDIAMONDS FPO 0.10-16.67%-0.02Jual517.479K
FE8 FAST ENTPR FPO 0.03-15.79%-0.01Jual70.089K3.548M-0.00Finansial
FRM FARM PRIDE FPO 0.89-1.12%-0.01Jual Sekuatnya34.576K48.834M8.580.10230.00Konsumen Bukan Siklus
FSF FONTERRA UNIT NZX 4.83-0.21%-0.01Jual496.848K644.883M0.00Konsumen Bukan Siklus
GAS STATE GAS FPO 0.190.00%0.00Jual Sekuatnya9015.567MEnergi
GCI GRYPHON UNITS 2.010.00%0.00203.400K
GES GENESISRES FPO 0.010.00%0.00Jual Sekuatnya625.000K6.009M-0.00Material Dasar
GPP GREENPOWER FPO 0.010.00%0.00Jual Sekuatnya1.197M9.790M-0.00Energi
HRR HERON FPO 0.56-2.59%-0.01Jual138.375K136.542M10.650.0523.00Material Dasar
HT8 HARRIS FPO 0.05-8.00%-0.00Jual Sekuatnya135.081K6.401M-0.010.00Teknologi
ICG INCA MINLS FPO 0.010.00%0.00Netral889.771K12.964M-0.005.00Material Dasar
ICU ISENTRIC FPO 0.03-6.25%-0.00Jual Sekuatnya10.000K5.510M-0.080.00Kesehatan
INF INF LITHI FPO 0.08-1.19%-0.00Jual Sekuatnya1.773M15.706M-0.08Material Dasar
IOT IOTGROUP FPO 0.000.00%0.00Jual1.908M4.308M-0.01Teknologi
IPT IMPACT MIN FPO 0.01-7.69%-0.00Jual213.000K15.860M-0.00Material Dasar
ITD ITLHEALTH FPO 0.250.00%0.00Jual2.500K21.388M22.560.01Kesehatan
IVO INVIGORGRP FPO 0.010.00%0.00Jual2.127M7.506M-0.02144.00Teknologi
JDR JADAR LIT FPO 0.010.00%0.00Jual385.000K4.709M-0.02Material Dasar
JPR JUPITERENG FPO 0.05-3.70%-0.00Jual Sekuatnya12.418K7.976M-0.0321.00Energi
KKT KONEKT FPO 0.311.64%0.01Jual37.854K32.887M31.090.01296.00Industri
KPG KELLYPRTNR FPO 1.250.81%0.01Jual24.438K56.871M-0.12Industri
LML LINCOLN FPO 0.03-9.09%-0.00Jual87.333K17.250M-0.0012.00Material Dasar
LON LONGTABLE FPO 0.766.29%0.04Jual137.678K73.726M-0.3876.00Konsumen Bukan Siklus
LRT LOWELL RES UNITS 8.000.00%0.00Beli700
MAG MAGMATIC FPO 0.080.00%0.00Jual Sekuatnya13.251K2.317M-0.11Material Dasar
MDC MEDLAB FPO 0.53-0.93%-0.01Jual Sekuatnya547.675K110.251M-0.0214.00Kesehatan
MGT MAGNETITE FPO 0.01-6.67%-0.00Jual315.458K10.060M-0.01Material Dasar
MGV MUSGRAVE FPO 0.060.00%0.00Jual Sekuatnya66.881K15.624M-0.02Material Dasar
MMR MEC RES FPO 0.020.00%0.00Jual Sekuatnya315.000K7.343M-0.002000.00Energi
MOX MONAX FPO 0.000.00%0.00Jual Sekuatnya239.999K2.659M-0.0012.00Material Dasar
MRD MOUNT RID FPO 0.010.00%0.00Jual500.000K7.607M-0.001.00Material Dasar
MUS MUSTANG FPO 0.020.00%0.00Jual5.584M16.117M-0.056.00Material Dasar
MXR MAXIMUS FPO 0.000.00%0.00Jual750.000K3.177M-0.00Material Dasar
NSC NAO SMLCAP FPO 0.810.62%0.01Jual163.796K137.732M-0.04Finansial
NWE NORWEST FPO 0.000.00%0.00Jual3.824M10.146M12.500.003.00Energi
OPN OPENDNA FPO 0.06-1.67%-0.00Jual Sekuatnya55.484K3.693M-0.07Teknologi
OPT OPTHEA FPO 0.47-6.00%-0.03Jual31.550K95.193M-0.085.00Kesehatan
OVL OROVERDE FPO 0.000.00%0.00Jual1.850M3.491M-0.001.00Material Dasar
OVN OVENTUS FPO 0.32-5.88%-0.02Jual Sekuatnya233.488K22.058M-0.08Kesehatan
PAA PHARMAUST FPO 0.050.00%0.00Jual Sekuatnya2.097M9.551M-0.0252.00Kesehatan
PCH PROP CON FPO 0.000.00%0.00Jual Sekuatnya701.000K1.202M-0.00Teknologi
PDI PREDICTIVE FPO 0.02-12.50%-0.00Jual421.236K4.959M-0.0127.00Material Dasar
PG1 PEARGLOBAL FPO 0.276.00%0.01Jual72.732K15.031M-0.25Industri
PGI PANTERRA G FPO 0.03-10.71%-0.00Jual509.438K3.221M-0.10183.00Material Dasar
PGR PASGROUP FPO 0.36-2.70%-0.01Jual Sekuatnya2.987K49.209M8.450.04748.00Daur Konsumen
PKD PARKD LTD FPO 0.215.00%0.01Beli115.359K8.190M-0.02Industri
PNL PARINGA FPO 0.230.00%0.00Jual333.859K72.893M-0.03Material Dasar
PNX PNX METALS FPO 0.010.00%0.00Jual1.600M10.889M-0.00Material Dasar
PPT PERPETUAL FPO 39.21-0.18%-0.07Jual176.554K1.826B13.163.04891.00Finansial
PSM PEN MINES FPO 0.010.00%0.00Jual1.200M6.312M-0.002.00Material Dasar
PWNCA PARKWAY CTG 0.000.00%0.00Jual Sekuatnya7.500K5.336M-0.00Material Dasar
RDN RAIDEN RES FPO 0.02-5.56%-0.00Jual Sekuatnya1.087M5.022M0.011.616.00Finansial
REV REI GROUP FPO 0.02-9.52%-0.00Jual237.140K2.215M-0.04Jasa Telekomunikasi
RFG RTL FOOD FPO 0.75-1.32%-0.01Jual757.912K137.059M-0.3359.00Daur Konsumen
RIM RIMFIRE FPO 0.01-11.76%-0.00Jual281.000K14.152M-0.000.00Material Dasar
RMT RMA ENERGY FPO 0.00-50.00%-0.00Jual Sekuatnya2.013M2.100M-0.00Material Dasar
ROG RED SKY. FPO 0.00-25.00%-0.00Jual Sekuatnya2.520K1.826M-0.00Energi
RXL ROX RES FPO 0.010.00%0.00Jual4.171M16.364M1.190.014.00Material Dasar
S3R SERPENTINE FPO 0.00-20.00%-0.00Jual Sekuatnya2.241M3.249M0.640.01Teknologi
SGC SACGASCO FPO 0.04-11.36%-0.01Jual Sekuatnya1.129M9.974M-0.04Energi
SI6 SIXSIG MET FPO 0.01-8.33%-0.00Jual3.725M5.033M-0.024.00Material Dasar
SIT SITE GROUP FPO 0.02-20.00%-0.01Jual110.000K16.498M-0.03238.00Industri
SMA SMARTTRANS FPO 0.000.00%0.00Jual Sekuatnya588.048K19.665M-0.0010.00Material Dasar
SMD SYNDICAT M FPO 0.010.00%0.00Jual Sekuatnya485.189K5.084M5.590.006.00Material Dasar
SMIR SANTANAMIN RTS01JUND 0.000.00%0.00720.484K3.160M-0.00Material Dasar
SOM SOMNOMED FPO 2.482.06%0.05Jual9.645K154.270M-0.12300.00Kesehatan
SVH SILVER HTG FPO 0.05-10.91%-0.01Jual20.000K28.346M-0.06575.00Daur Konsumen
T3D 333D FPO 0.000.00%0.00Jual Sekuatnya512.000K1.962M-0.01Konsumen Bukan Siklus
TFL TASFOODS FPO 0.14-12.12%-0.02Jual228.233K29.957M-0.0485.00Konsumen Bukan Siklus
THD THRED FPO 0.00-20.00%-0.00Jual6.823K4.361M-0.01Teknologi
TIE TIETTO FPO 0.14-3.33%-0.01Jual55.000K13.974M-0.03Material Dasar
TKF TIKFORCE FPO 0.01-20.00%-0.00Jual Sekuatnya718.427K1.224M-0.040.00Material Dasar
TKM TREKMET CDI 0.020.00%0.00Jual9.760K6.246M-0.19100.00Material Dasar
TMP TECH MPIRE FPO 0.05-1.96%-0.00Jual660.619K4.440M-0.03Material Dasar
TMX TERRAIN FPO 0.01-14.29%-0.00Jual Sekuatnya3.444K3.330M-0.00Material Dasar
TNODA TANDO RES DEF SET 0.17-2.78%-0.012.035M23.897MMaterial Dasar
TNODB AUSTRALIAN STOCKS 0.110.00%0.00213
TOM TOMIZONE FPO 0.01-16.67%-0.00Jual Sekuatnya100.000K4.076M-0.0316.00Teknologi
TPD TALON PETR FPO 0.000.00%0.00Jual7.323M4.080M-0.00Energi
TRL TANGARES FPO 0.01-12.50%-0.00Jual Sekuatnya1.187M4.075M-0.01Material Dasar
TSN TRANS SOL FPO 0.010.00%0.00Jual5.321M13.045M-0.0045.00Industri
USR US RES FND STAPLED 0.290.00%0.00Jual2.477K10.311M-0.01Finansial
VAR VARISCAN FPO 0.000.00%0.00Jual245.867K2.028M-0.015.00Material Dasar
VMY VIMY RES FPO 0.10-4.55%-0.01Jual257.937K37.788M-0.03Energi
WMC WONHE MULT FPO 0.07-5.19%-0.00Jual Sekuatnya200.000K11.092M1.880.04Teknologi
WML WOOMERA FPO 0.120.00%0.00Jual7.378K6.237MMaterial Dasar
XPE XPED LIMTD FPO 0.000.00%0.00Jual200.221K5.274M-0.01Teknologi
YTMAWC THETAASSET ACBCAWC19 102.34-0.51%-0.52Jual323
YTMCCA THETAASSET ACBCCCA19 102.74-0.03%-0.03Jual145
YTMCTX THETAASSET ACBCCTX18 102.43-0.18%-0.18Jual Sekuatnya146
YTMDOW THETAASSET ACBCDOW18 101.48-2.41%-2.51Jual Sekuatnya147
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar