Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
AAJ ARUMA RES FPO 0.010.00%0.00Jual85.897K4.183M-0.00Material Dasar
ABL ABILENEOIL FPO 0.00-50.00%-0.00Jual Sekuatnya50.367K795.229K-0.014.00Energi
ABR AMERPACBO FPO 0.160.00%0.00Jual100.000K21.018M-0.02Material Dasar
AD1 APPLYDIRCT FPO 0.04-2.78%-0.00Jual Sekuatnya181.478K7.780M-0.03Industri
AEB AFFINENER FPO 0.010.00%0.00Jual611.307K12.710M-0.01Energi
AGH ALTHEA FPO 0.560.00%0.0010.870M
AHG AHG LTD FPO 2.251.81%0.04Jual2.439M732.887M22.410.108300.00Daur Konsumen
AME ALTOMETALS FPO 0.040.00%0.00Jual23.000K8.346M-0.00Energi
AO1 ASSETOWL FPO 0.03-27.50%-0.01Jual20.000K2.936M-0.05Teknologi
APG AUSTPAC R FPO 0.000.00%0.00Jual15.250M1.877M-0.006.00Material Dasar
AR9 ARCHTIS FPO 0.180.00%0.002.146M
ARN ALDORO FPO 0.20-2.38%-0.01170.500K
ARU ARAFURA FPO 0.080.00%0.00Jual426.333K53.194M-0.0119.00Material Dasar
ASIA BETA ASIA ETF UNITS 6.140.00%0.002.314K
AUL AUSTARGOLD FPO 0.000.00%0.00Jual2.314M9.563M-0.00Material Dasar
AYI A1 INVEST FPO 0.000.00%0.00Jual560.050K10.807M-0.00Finansial
AZJ AURIZON FPO 4.11-3.07%-0.13Jual18.052M8.438B15.260.284835.00Industri
BAH BOJUN AG FPO 0.290.00%0.00Jual6.667K35.238MKonsumen Bukan Siklus
BBUS BETAUSBEAR TMF UNITS 4.21-2.09%-0.09Jual Sekuatnya96.496K
BDI BLINA M FPO 0.000.00%0.00Jual1.105M6.471M-0.000.00Material Dasar
BGP BRISCOE FPO NZX 3.19-0.62%-0.02Jual17.603K714.737M12.920.26Daur Konsumen
BMP BUYMYPLACE FPO 0.070.00%0.00Jual Sekuatnya237.000K4.726M-0.08Finansial
BPH BPH ENERGY FPO 0.000.00%0.00Jual500966.187K-0.002000.00Kesehatan
BUL BLUEENERGY FPO 0.06-3.03%-0.00Jual3.259M77.604M-0.000.00Energi
CAD CAENEUS FPO 0.000.00%0.00Jual1.050M14.063M-0.0021.00Material Dasar
CAI CALIDUSRES FPO 0.030.00%0.00Jual209.644K20.995M-0.001.00Material Dasar
CAV CARNAVALE FPO 0.01-11.11%-0.00Jual3.300M4.576M-0.00Energi
CCG COMMS FPO 0.130.00%0.00Jual33.685K13.376M-0.04Teknologi
CDM CADENCE FPO 1.21-0.82%-0.01Jual Sekuatnya255.054K386.319M8.670.14Finansial
CHP CHAPMANS FPO 0.000.00%0.00Jual500.000K2.714M-0.01Finansial
CLY CLANCY EXP FPO 0.00-33.33%-0.00Jual Sekuatnya2.320M7.461M-0.00Material Dasar
CMD CASSISUSMI FPO 0.03-0.00%-0.00Jual Sekuatnya40.000K7.026M-0.00Material Dasar
CNJ CONICO LTD FPO 0.034.00%0.00Jual214.062K8.087M-0.00Material Dasar
CRO CIRRALTO FPO 0.020.00%0.00Jual839.751K8.290M-0.0212.00Teknologi
CUL CULLEN RES FPO 0.000.00%0.00Jual2.000M2.599M-0.003.00Material Dasar
CVL CIVMEC CDI 1:1 0.57-2.54%-0.01Jual Sekuatnya641254.394M9.650.05417.00Industri
D13 DEPT 13 FPO 0.06-1.64%-0.00Jual385.100K32.070M-0.01Teknologi
DDD 3D RES FPO 0.000.00%0.00Jual10.113K3.705M-0.00Material Dasar
DDT DATADOT FPO 0.000.00%0.00Jual25.000K1.541M-0.00Teknologi
DRA DRAGON FPO 0.15-0.00%-0.00Jual1.010K13.326M-0.0387.00Material Dasar
DVL DORSAVI FPO 0.09-7.61%-0.01Jual Sekuatnya39.950K15.448M-0.0234.00Kesehatan
DVN DEVINE FPO 0.30-9.09%-0.03Jual Sekuatnya10.576K47.619M-0.1758.00Finansial
DWS DWS LTD FPO 1.250.00%0.00Jual34.283K164.130M10.310.12619.00Teknologi
ED1 EVANSDIXON FPO 2.00-0.74%-0.01Jual138.175K431.411M20.840.10Finansial
EDE EDEN INNOV FPO 0.04-5.41%-0.00Jual Sekuatnya4.814M53.415M-0.01Energi
EHX EHRRES FPO 0.033.12%0.00Jual81.715K4.180M-0.04Material Dasar
EM1 EMERGEGAM FPO 0.01-9.09%-0.00Jual450.000K4.390M-0.026.00Teknologi
EMU EMU NL FPO 0.04-6.25%-0.00Jual Sekuatnya32.500K4.095M-0.040.00Material Dasar
ENA ENSURANCE FPO 0.03-5.71%-0.00Jual Sekuatnya800.000K12.118M-0.03Finansial
ENB ENEABBA G FPO 0.0116.67%0.00Jual537.884K3.669M-0.00Utilitas
ERL EMPIRE RES FPO 0.018.33%0.00Jual514.986K5.798M-0.01Material Dasar
EXP EXPERNCECO FPO 0.34-8.11%-0.03Jual267.174K205.650M16.740.02700.00Daur Konsumen
FHS FREHIL MIN FPO 0.020.00%0.00Jual Sekuatnya111.272K3.588M-0.004.00Material Dasar
FIG FREEDOMINS FPO 0.09-7.45%-0.01Jual3.320M22.534M1.730.05Finansial
FML FOCUS MIN FPO 0.200.00%0.00Jual7.400K35.636M-0.035.00Material Dasar
GCS GLOBAL CON FPO 0.652.38%0.01Jual Sekuatnya987.082K277.462M10.500.06198.00Material Dasar
GPP GREENPOWER FPO 0.000.00%0.00Jual5.740M5.821M-0.00Energi
IBN IBUYNEW FPO 0.000.00%0.00Jual3.450M6.457M-0.0017.00Daur Konsumen
IOR INDIORE FPO 0.080.00%0.00Jual26.767K18.070M-0.020.00Energi
IOT IOTGROUP FPO 0.000.00%0.00Jual Sekuatnya250.000K1.301M-0.01Teknologi
IRD IRON ROAD FPO 0.07-12.50%-0.01Jual Sekuatnya106.000K56.011M-0.002.00Material Dasar
KAS KASBAH RES FPO 0.01-10.00%-0.00Jual3.971M10.444M-0.0118.00Material Dasar
KP2 KORE CDI 1:1 0.07-5.13%-0.00Jual52.120K66.228M-0.01172.00Material Dasar
KWR KINGWEST FPO 0.180.00%0.00Jual Sekuatnya95.312K
LRT LOWELL RES UNITS 5.45-6.03%-0.35Jual2.500K13.058M3.501.56Finansial
MAG MAGMATIC FPO 0.03-2.94%-0.00Jual191.694K1.927M-0.10Material Dasar
MBK METAL BANK FPO 0.010.00%0.00Jual Sekuatnya2.601M12.343M-0.00Material Dasar
MEI METEORIC FPO 0.02-32.00%-0.01Jual Sekuatnya17.821M14.755M-0.010.00Material Dasar
MEP MIN EX FPO 0.04-4.55%-0.00Jual468.796K11.109M-0.01Material Dasar
MHC MANHATTAN FPO 0.010.00%0.00Jual Sekuatnya236.893K7.413M-0.02Energi
MNC METMINCO FPO 0.000.00%0.00Jual6.002M3.549M-0.08Material Dasar
MNW MINT PAYM FPO 0.02-4.35%-0.00Jual Sekuatnya112.454K18.062M-0.01Industri
MOX MONAX FPO 0.000.00%0.00Jual Sekuatnya37.600K1.806M-0.0012.00Material Dasar
MRD MOUNT RID FPO 0.000.00%0.00Jual229.640K3.804M-0.001.00Material Dasar
MXR MAXIMUS FPO 0.000.00%0.00Jual1.750M3.027M-0.00Material Dasar
NIU NIUMINCO FPO 0.000.00%0.00Jual13.499M3.990M-0.008.00Material Dasar
NSB NEUROSCIEN FPO 0.170.00%0.00Jual77.464K
PCH PROP CON FPO 0.000.00%0.00Jual5.380M1.803M-0.00Teknologi
PDI PREDICTIVE FPO 0.01-13.33%-0.00Jual Sekuatnya736.368K3.542M-0.0127.00Material Dasar
PDL PENDAL FPO 8.69-5.23%-0.48Jual Sekuatnya5.336M2.573B13.880.66309.00Finansial
PNN PEPINNINI FPO 0.01-12.50%-0.00Jual3.463M4.266M-0.006.00Material Dasar
PRL PETREL ENE FPO 0.000.00%0.00Jual300.000K4.799M-0.01Energi
PWNCA PARKWAY CTG 0.000.00%0.00Jual57.225K5.255M-0.00Material Dasar
RAC RACEONCO FPO 0.09-1.11%-0.00Jual143.716K6.874M-0.09Kesehatan
REF REVERSE FPO 0.03-16.67%-0.00Jual90.822K2.786M-0.00Jasa Telekomunikasi
RFN REFFIND FPO 0.010.00%0.00Jual Sekuatnya600.211K4.100M-0.00Teknologi
RFR RAFAELLA FPO 0.16-5.88%-0.01Jual10.000K
RFX REDFLOW FPO 0.0812.68%0.01Netral1.546M53.114M-0.02100.00Industri
ROG RED SKY. FPO 0.000.00%0.00Jual4.474M2.470M-0.00Energi
RRS RANGE RES FPO 0.00-50.00%-0.00Jual1.000M11.394M-0.000.00Energi
RUB RUBICR GRP FPO 0.02-14.29%-0.00Jual Sekuatnya100.000K4.363M-0.05320.00Industri
RWD REWARD MIN FPO 0.14-3.33%-0.01Jual Sekuatnya40.000K23.622M-0.00Material Dasar
RXP RXPSERVICE FPO 0.462.22%0.01Jual209.198K72.494M9.130.05779.00Industri
S3R SERPENTINE FPO 0.000.00%0.00Jual1.250M2.166M-0.01Teknologi
SAU STHN GOLD FPO 0.18-5.26%-0.01Jual Sekuatnya18.286K9.339M-0.0128.00Material Dasar
SDG SUNLAND FPO 1.57-2.17%-0.04Jual Sekuatnya258.645K244.914M7.780.2173.00Finansial
SER STRATEGIC FPO 0.000.00%0.00Jual280.000K3.360M-0.00Material Dasar
SFL SPRING FG FPO 0.04-2.63%-0.00Jual Sekuatnya69.704K5.418M-0.03Finansial
SGO STREAM GRP FPO 0.01-25.00%-0.01Jual Sekuatnya2.000K3.290M-0.00215.00Jasa Telekomunikasi
TAS TASMAN RES FPO 0.04-2.50%-0.00Jual201.360K17.662M-0.022.00Material Dasar
TKM TREKMET CDI 0.01-6.25%-0.00Jual Sekuatnya887.097K4.997M-0.01100.00Material Dasar
TML TIMAH FPO 0.020.00%0.00Jual51.020K1.949M9.690.00Material Dasar
TRL TANGARES FPO 0.010.00%0.00Jual Sekuatnya599.561K4.358M-0.01Material Dasar
TSN TRANS SOL FPO 0.010.00%0.00Jual2.122M12.756M-0.0045.00Industri
TTL TRANSCEND FPO 0.020.00%0.00Jual813.328K2.953M-0.00Energi
UUV UUV AQUA FPO 0.05-2.00%-0.00Jual28.000K2.695M-0.05Industri
VAL VALORES FPO 0.010.00%0.00Jual Sekuatnya48.500K10.962M-0.00167.00Material Dasar
VAR VARISCAN FPO 0.00-33.33%-0.00Jual Sekuatnya40.000K2.479M-0.015.00Material Dasar
VMT VMOTO FPO 0.05-5.56%-0.00Jual Sekuatnya67.316K11.751M-0.037.00Daur Konsumen
WCN WHITECLIFF FPO 0.033.57%0.00Jual124.043K1.882M-0.08Material Dasar
WLD WELLARD FPO 0.07-1.41%-0.00Jual311.810K40.621M-0.07151.00Konsumen Bukan Siklus
WMC WONHE MULT FPO 0.020.00%0.00Jual9193.039M0.460.04Teknologi
WOA WIDE OPEN FPO 0.15-0.00%-0.00Jual40.000K5.779M-0.03Konsumen Bukan Siklus
XPE XPED LIMTD FPO 0.000.00%0.00Jual1.600M3.767M-0.01Teknologi
XST XSTATE FPO 0.0150.00%0.00Jual4.794M3.134M-0.001.00Energi
YTMMGR THETAASSET ACBCMGR20 106.36-2.45%-2.67Jual10
YTMTL1 THETAASSET ACBCTLS22 104.62-0.02%-0.02Jual38
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar