Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.

         
USDJPY Dollar A.S. / Yen Jepang
108.70-0.80%-0.88108.70108.72109.68108.51Penjualan
USDCNY Dollar A.S. / Renminbi Yuan
6.99-0.25%-0.026.996.997.016.98Penjualan
USDSGD Dollar A.S. / Dollar Singapura
1.39-0.06%-0.001.391.391.401.39Pembelian
EURJPY Euro Fx/Yen Jepang
119.94-0.45%-0.54119.92119.95120.66119.64Penjualan
USDKRW Dollar A.S. / Won Korea Selatan
1208.19-0.33%-3.941208.191209.191217.581206.81Pembelian
USDHKD Dollar A.S. / Dollar Hong Kong
7.790.01%0.007.797.797.807.79Pembelian
USDINR Dollar A.S. / Rupee India
72.110.64%0.4672.1172.1672.2771.65Pembelian Kuat
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.23-0.11%-0.0330.2330.3330.3530.20Pembelian
AUDJPY Dollar Australia/Yen Jepang
70.96-1.39%-1.0070.9771.0072.2070.84Penjualan
CADJPY Dollar Kanada/Yen Jepang
80.83-1.18%-0.9680.8280.8481.9880.66Penjualan Kuat
NZDJPY Dollar New Zealand/Yen Jepang
67.91-1.72%-1.1967.9467.9569.3067.82Penjualan
GBPJPY Pound Inggris/Yen Jepang
140.12-0.75%-1.06140.14140.15141.41139.84Penjualan
CHFJPY Franc Swiss/Yen Jepang
112.73-0.44%-0.49112.72112.74113.25112.49Pembelian
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.100.00%0.0076.1076.3076.1076.10Penjualan
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.900.21%0.1884.9084.9584.9284.72Pembelian
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.39-0.06%-0.001.391.401.401.39Pembelian
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.620.15%0.1171.6271.7271.6271.62Pembelian Kuat
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.99-0.22%-0.026.996.997.026.99Penjualan
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83Pembelian
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4008.75-0.97%-39.074008.754018.754047.824008.75Penjualan Kuat
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
381.760.53%2.00381.76381.81382.16379.76Pembelian
USDLAK U.S. DOLLAR / LAO KIP
8863.330.00%0.008863.338898.338863.338863.33Pembelian
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.800.03%0.06181.80181.84181.88181.63Pembelian Kuat
USDMMK U.S. DOLLAR / BURMESE KYAT
1427.00-0.76%-11.001427.001431.001442.001427.00Penjualan Kuat
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2760.890.00%0.002760.892767.892760.892760.89Pembelian
USDMOP U.S. DOLLAR / MACAU PATACA
8.030.02%0.008.038.038.038.03Pembelian
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Pembelian Kuat
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.210.14%0.014.214.224.234.21Pembelian
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.700.35%0.40114.70115.30114.70114.30Pembelian
USDPHP Dollar A.S. / Peso Filipina
51.020.14%0.0751.0251.0751.0950.80Pembelian
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
154.220.11%0.18154.22154.25154.23154.04Penjualan
USDTHB Dollar A.S / Baht Thailand
31.55-0.34%-0.1131.5531.5831.6831.53Pembelian
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.680.00%0.009.689.689.689.68Penjualan
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.00%0.003.413.613.413.40Pembelian
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9475.000.05%5.009475.009555.009475.009475.00Penjualan
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.700.81%0.010.700.700.700.70Pembelian
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.011.45%0.000.010.010.010.01Pembelian
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.781.16%0.010.780.780.780.77Pembelian
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.76%0.000.010.010.010.01Pembelian
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.651.30%0.010.650.650.650.65Penjualan
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.011.31%0.000.010.010.010.01Pembelian
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.49%0.000.010.010.010.01Penjualan
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.56%0.000.060.060.060.06Pembelian
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.80%0.000.060.060.060.06Pembelian
JPYEUR JAPANESE YEN / EURO
0.010.50%0.000.010.010.010.01Pembelian
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.79%0.000.010.010.010.01Pembelian
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.99%0.000.070.070.070.07Pembelian
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
131.691.79%2.31131.69131.77132.82126.46Pembelian
JPYINR JAPANESE YEN / INDIAN RUPEE
0.661.44%0.010.660.660.670.65Pembelian
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.630.25%0.000.630.630.630.63Penjualan
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.84-0.17%-0.0636.8436.8437.0636.68Penjualan
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.280.92%0.088.288.288.298.21Pembelian
JPYKRW Yen Jepang / Won Korea Selatan
11.100.51%0.0611.1011.1411.1611.05Pembelian
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.511.60%0.063.513.523.513.46Pembelian
JPYLAK JAPANESE YEN / LAO KIP
81.470.81%0.6581.4781.5581.5381.01Pembelian
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.671.21%0.021.671.681.671.66Pembelian
JPYMMK JAPANESE YEN / BURMESE KYAT
13.110.27%0.0413.1113.1913.1613.10Penjualan
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.370.81%0.2025.3725.3825.3925.21Pembelian
JPYMOP JAPANESE YEN / MACAU PATACA
0.071.31%0.000.070.070.070.07Pembelian
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.65%-0.000.140.150.140.14Penjualan
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.041.25%0.000.040.040.040.04Pembelian
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.061.54%0.021.061.061.061.05Pembelian Kuat
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.011.74%0.000.010.010.010.01Pembelian
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.471.04%0.000.470.470.470.46Pembelian
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.421.12%0.021.421.421.421.41Pembelian
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.79%0.000.010.010.010.01Pembelian
JPYTHB JAPANESE YEN / THAI BAHT
0.290.42%0.000.290.290.290.29Pembelian
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.091.20%0.000.090.090.090.09Pembelian
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.59%0.000.030.030.030.03Pembelian
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.84%0.000.280.280.280.27Pembelian
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
86.560.39%0.3486.5686.5686.5686.50Penjualan
JPYVND JAPANESE YEN / VIETNAMESE DONG
212.800.57%1.20212.80213.60213.47212.10Pembelian
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.07%-0.000.090.090.090.09Pembelian
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.17%-0.000.020.020.020.02Pembelian
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.04%-0.001.001.001.001.00Pembelian
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.110.27%0.001.111.121.121.11Pembelian
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2046.801.22%24.702046.802048.402064.701978.90Pembelian
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.310.87%0.0910.3110.3210.3310.22Pembelian Kuat
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
172.81-0.06%-0.10172.81172.97173.39172.65Pembelian
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.300.47%0.037.307.307.327.25Pembelian
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.19%0.000.200.200.200.20Pembelian
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.51-0.12%-0.014.514.524.524.50Pembelian
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.330.29%0.014.334.334.334.31Pembelian
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.19%0.000.200.200.200.20Pembelian
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.03%0.001.001.001.001.00Penjualan
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.120.29%0.001.121.121.121.11Pembelian
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2049.101.31%26.402049.102049.902068.001980.00Pembelian
CNYINR CHINESE YUAN / INDIAN RUPEE
10.320.89%0.0910.3210.3210.3510.23Pembelian Kuat
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
572.23-1.07%-6.17572.23572.63578.44572.23Penjualan Kuat
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
173.050.07%0.13173.05173.05173.70172.64Pembelian
CNYLAK CHINESE YUAN / LAO KIP
1264.60-0.10%-1.301264.601268.601266.001264.60Penjualan
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.990.35%0.0925.9926.0726.0225.90Pembelian
CNYMMK CHINESE YUAN / BURMESE KYAT
204.40-0.48%-0.98204.40204.80205.40203.99Penjualan
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.38%0.000.600.600.600.60Pembelian
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.310.56%0.047.317.317.337.25Pembelian
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.20%0.000.200.200.200.20Pembelian
CNYTHB CHINESE YUAN / THAI BAHT
4.52-0.00%-0.004.524.524.534.50Pembelian
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.330.30%0.014.334.344.334.31Pembelian
CNYVND CHINESE YUAN / VIETNAMESE DONG
3316.20-0.18%-6.103316.203320.203322.503316.20Penjualan
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.890.07%0.0110.8910.9010.8910.88Penjualan
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.90-0.27%-0.000.900.900.900.90Penjualan
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.90-0.29%-0.000.900.900.900.90Penjualan
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1834.700.94%17.001834.701838.701850.401780.70Pembelian
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.250.58%0.059.259.259.279.19Pembelian Kuat
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
154.68-0.34%-0.53154.68155.48155.73154.68Pembelian
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.280.01%0.0023.2823.3623.3123.28Penjualan
HKDMOP HONG KONG DOLLAR / MACAU PATACA
1.020.00%0.001.021.031.021.02Penjualan
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.32%0.000.540.540.540.54Pembelian
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.550.18%0.016.556.556.576.51Pembelian
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.780.04%0.0119.7819.7919.7919.77Penjualan
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.10%-0.000.180.180.180.18Pembelian
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.05-0.41%-0.024.054.054.064.05Pembelian
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.880.00%0.003.883.883.903.88Pembelian
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2976.90-0.30%-8.902976.902980.902985.702976.90Penjualan
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-1.30%-0.000.000.000.000.00Penjualan
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.93%-0.000.000.000.000.00Penjualan
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.34%-0.000.010.010.010.01Penjualan
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-1.26%-0.000.080.080.090.08Penjualan
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.60%-0.000.000.000.000.00Penjualan
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.75%-0.000.000.000.000.00Penjualan
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-1.02%-0.000.000.000.000.00Penjualan
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-1.33%-0.000.000.000.000.00Penjualan
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.94%-0.000.000.000.000.00Penjualan
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.82%-0.000.100.100.100.10Penjualan Kuat
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.55%-0.000.110.110.110.11Penjualan Kuat
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
198.100.30%0.60198.10198.90199.40193.80Pembelian
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.76-0.92%-0.1516.7616.7716.9416.73Pembelian
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.34%-0.000.060.060.060.06Pembelian
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.71-0.39%-0.000.710.710.710.71Penjualan
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.14-0.56%-0.012.142.142.152.14Penjualan Kuat
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.67%-0.000.020.020.020.02Penjualan
INRTHB INDIAN RUPEE / THAI BAHT
0.44-0.97%-0.000.440.440.440.44Pembelian
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.42-0.59%-0.000.420.420.420.42Penjualan Kuat
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.07%-0.000.010.010.010.01Penjualan
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.34%0.000.010.010.010.01Penjualan
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.841.28%0.1511.8411.8511.9411.44Pembelian
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.93%0.000.060.060.060.06Penjualan
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.64%0.000.000.000.000.00Penjualan
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.53%0.000.040.040.040.04Penjualan
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.25%0.000.130.130.130.13Penjualan
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.26%0.000.000.000.000.00Penjualan
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.07%-0.000.030.030.030.03Penjualan
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.34%0.000.030.030.030.02Penjualan
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.35%-0.000.040.040.040.04Penjualan
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.01%-0.000.040.040.040.04Pembelian
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.10%-0.000.010.010.010.01Pembelian
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.04%-0.000.970.970.970.97Penjualan Kuat
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.09%-0.000.170.170.170.17Pembelian
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.65-0.60%-0.011.651.661.661.65Penjualan
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.66-0.37%-0.011.661.661.661.66Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar