Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.

         
USDJPY Dollar A.S. / Yen Jepang
110.150.02%0.02110.15110.15110.29110.09Pembelian
USDCNY Dollar A.S. / Renminbi Yuan
6.86-0.27%-0.026.866.866.886.85Penjualan Kuat
USDSGD Dollar A.S. / Dollar Singapura
1.350.02%0.001.351.351.351.35Penjualan
EURJPY Euro Fx/Yen Jepang
122.27-0.33%-0.40122.27122.27122.84122.27Pembelian
USDKRW Dollar A.S. / Won Korea Selatan
1158.33-0.08%-0.901158.331159.331160.071156.32Penjualan
USDHKD Dollar A.S. / Dollar Hong Kong
7.77-0.05%-0.007.777.777.777.77Penjualan
USDINR Dollar A.S. / Rupee India
71.070.16%0.1271.0771.1271.0970.94Penjualan
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.940.10%0.0329.9430.0429.9729.82Penjualan
AUDJPY Dollar Australia/Yen Jepang
75.86-0.14%-0.1075.8675.8776.1775.83Pembelian
CADJPY Dollar Kanada/Yen Jepang
84.41-0.02%-0.0184.4184.4284.5784.33Pembelian
NZDJPY Dollar New Zealand/Yen Jepang
72.89-0.29%-0.2172.8972.9073.3072.85Pembelian
GBPJPY Pound Inggris/Yen Jepang
143.64-0.24%-0.35143.64143.65144.53143.49Pembelian
CHFJPY Franc Swiss/Yen Jepang
113.82-0.32%-0.36113.82113.82114.29113.73Pembelian
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.800.00%0.0076.8077.0076.8076.80Penjualan
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.820.02%0.0284.8285.0784.8584.80Pembelian
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.350.01%0.001.351.351.351.35Penjualan
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.920.14%0.1070.9271.0370.9270.92Penjualan
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.86-0.15%-0.016.866.866.886.86Penjualan
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.810.00%0.0069.8169.8669.8169.81Pembelian
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4005.80-0.67%-27.104005.804015.804032.904005.80Penjualan Kuat
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
376.46-0.24%-0.90376.46376.51377.36375.57Penjualan
USDLAK U.S. DOLLAR / LAO KIP
8845.400.00%0.008845.408880.408845.408845.40Penjualan
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.160.01%0.01181.16181.34181.31181.02Penjualan
USDMMK U.S. DOLLAR / BURMESE KYAT
1465.00-0.07%-1.001465.001469.001466.001461.00Penjualan
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2746.220.08%2.222746.222753.222746.222744.00Pembelian
USDMOP U.S. DOLLAR / MACAU PATACA
8.00-0.05%-0.008.008.008.018.00Penjualan
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Pembelian
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.05-0.22%-0.014.054.064.074.05Penjualan Kuat
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.250.27%0.30113.25113.85113.25112.95Penjualan
USDPHP Dollar A.S. / Peso Filipina
50.920.16%0.0850.9250.9750.9750.82Pembelian
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
154.600.00%0.00154.60154.80154.73154.57Penjualan
USDTHB Dollar A.S / Baht Thailand
30.390.03%0.0130.3930.4030.5230.37Pembelian
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.700.05%0.019.709.709.709.70Pembelian Kuat
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.40Penjualan Kuat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9525.000.26%25.009525.009525.00Pembelian Kuat
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.70-0.02%-0.000.700.700.700.70Penjualan
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.15%0.000.010.010.010.01Penjualan
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.01%0.000.770.770.770.77Penjualan
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.02%0.000.010.010.010.01Penjualan
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.64-0.12%-0.000.640.640.640.64Penjualan
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.04%0.000.010.010.010.01Penjualan
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.35%0.000.010.010.010.01Penjualan
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.17%-0.000.060.060.060.06Penjualan
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.24%-0.000.060.060.060.06Penjualan
JPYEUR JAPANESE YEN / EURO
0.010.34%0.000.010.010.010.01Penjualan
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.29%0.000.010.010.010.01Penjualan
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.04%-0.000.070.070.070.07Penjualan
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
124.030.06%0.07124.03124.11124.16123.69Penjualan
JPYINR JAPANESE YEN / INDIAN RUPEE
0.650.20%0.000.650.650.650.64Penjualan
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.63-0.11%-0.000.630.630.630.63Penjualan
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.40-0.69%-0.2536.4036.4036.8736.39Penjualan Kuat
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.17-0.04%-0.008.178.178.178.16Penjualan
JPYKRW Yen Jepang / Won Korea Selatan
10.50-0.15%-0.0210.5010.5410.5210.50Penjualan
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.41-0.26%-0.013.413.423.423.41Penjualan Kuat
JPYLAK JAPANESE YEN / LAO KIP
80.39-0.02%-0.0280.3980.4780.5680.39Penjualan
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.64-0.17%-0.001.641.64Penjualan
JPYMMK JAPANESE YEN / BURMESE KYAT
13.27-0.09%-0.0113.2713.3513.2913.27Penjualan Kuat
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.950.07%0.0224.9524.9624.9524.92Penjualan
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.19%-0.000.070.070.070.07Penjualan
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.150.140.14Penjualan
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.22%-0.000.040.040.040.04Penjualan
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.030.11%0.001.031.031.031.03Penjualan
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.32%0.000.010.010.010.01Penjualan
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.460.15%0.000.460.460.460.46Penjualan
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.40-0.06%-0.001.401.411.401.40Penjualan
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Penjualan
JPYTHB JAPANESE YEN / THAI BAHT
0.270.04%0.000.270.280.280.27Penjualan
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.19%-0.000.090.090.090.09Penjualan
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.50%-0.000.030.03Penjualan
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.07%0.000.270.270.270.27Penjualan
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
86.90-0.00%-0.0086.9086.89Pembelian
JPYVND JAPANESE YEN / VIETNAMESE DONG
210.29-0.01%-0.03210.29211.09210.42210.29Penjualan
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.08%-0.000.090.090.090.09Penjualan Kuat
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.04%-0.000.020.020.020.02Penjualan
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.08%-0.001.001.001.001.00Penjualan Kuat
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.12%0.001.131.131.131.13Pembelian
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1990.500.22%4.401990.501992.101993.201981.10Penjualan
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.350.37%0.0410.3510.3610.3610.31Pembelian Kuat
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.760.02%0.03168.76168.92169.02168.32Pembelian
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.420.33%0.027.427.427.437.39Pembelian Kuat
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.16%0.000.200.200.200.20Pembelian
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.420.23%0.014.424.434.444.41Pembelian
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.360.27%0.014.364.374.374.34Pembelian
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.27%0.000.200.200.200.20Pembelian
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.08%0.001.001.001.001.00Pembelian
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.130.21%0.001.131.131.131.13Pembelian
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1992.000.30%5.901992.001992.801994.701981.50Penjualan
CNYINR CHINESE YUAN / INDIAN RUPEE
10.360.45%0.0510.3610.3710.3710.32Pembelian Kuat
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
584.60-0.40%-2.33584.60585.00591.45583.87Pembelian
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
168.940.10%0.17168.94168.94169.19168.24Pembelian
CNYLAK CHINESE YUAN / LAO KIP
1290.300.28%3.601290.301294.301292.401286.70Pembelian
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.390.32%0.0826.3926.4726.4126.32Pembelian
CNYMMK CHINESE YUAN / BURMESE KYAT
213.700.21%0.44213.70214.10213.70212.55Pembelian
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.590.02%0.000.590.590.590.59Pembelian
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.420.41%0.037.427.427.447.39Pembelian Kuat
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.26%0.000.200.200.200.20Pembelian
CNYTHB CHINESE YUAN / THAI BAHT
4.430.31%0.014.434.434.444.42Pembelian
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.370.35%0.024.374.374.384.35Pembelian
CNYVND CHINESE YUAN / VIETNAMESE DONG
3383.400.29%9.803383.403387.403383.603373.60Pembelian Kuat
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.930.08%0.0110.9310.9410.9310.92Pembelian
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.13%-0.000.880.880.890.88Penjualan
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.88-0.21%-0.000.880.880.880.88Penjualan
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1757.300.09%1.601757.301761.301759.701751.60Penjualan
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.150.24%0.029.159.159.159.13Pembelian
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
148.78-0.11%-0.16148.78149.58148.96148.78Penjualan
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.290.06%0.0123.2923.3723.3023.28Pembelian
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.52-0.19%-0.000.520.520.520.52Penjualan Kuat
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.560.20%0.016.566.566.566.54Pembelian
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.910.01%0.0019.9119.9119.9419.89Pembelian
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.03%0.000.170.170.170.17Penjualan
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.910.10%0.003.913.913.933.91Pembelian
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.860.14%0.013.863.863.863.84Penjualan
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2987.100.07%2.202987.102991.102987.202983.30Pembelian
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.30%-0.000.000.000.000.00Pembelian
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.09%-0.000.000.000.000.00Pembelian
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.15%0.000.010.010.010.01Pembelian Kuat
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.20%-0.000.080.080.090.08Pembelian
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.28%-0.000.000.000.000.00Pembelian
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.11%0.000.000.000.000.00Pembelian
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.07%-0.000.000.000.000.00Pembelian
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.01%0.000.000.000.000.00Pembelian
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.05%0.000.000.000.000.00Pembelian
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.41%-0.000.100.100.100.10Penjualan Kuat
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.18%-0.000.110.110.110.11Penjualan
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
191.80-0.16%-0.30191.80192.60192.10191.70Penjualan Kuat
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.30-0.35%-0.0616.3016.3016.3616.29Penjualan
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.35%-0.000.060.060.060.06Penjualan
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.72-0.04%-0.000.720.720.720.72Pembelian
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.17-0.23%-0.012.172.182.182.17Penjualan
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.21%-0.000.020.020.020.02Penjualan Kuat
INRTHB INDIAN RUPEE / THAI BAHT
0.43-0.14%-0.000.430.430.430.43Pembelian
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.42-0.12%-0.000.420.420.420.42Penjualan
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.10%-0.000.010.010.010.01Penjualan Kuat
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.11%0.000.010.010.010.01Pembelian
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.790.20%0.0211.7911.8011.8011.75Penjualan
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.35%0.000.060.060.060.06Pembelian
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.06%-0.000.000.000.000.00Penjualan Kuat
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.31%0.000.040.040.040.04Pembelian
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.11%0.000.130.130.130.13Pembelian
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00Pembelian
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.21%0.000.030.030.030.03Pembelian
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.27%0.000.030.030.030.03Penjualan
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.32%-0.000.040.040.040.04Penjualan Kuat
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.06%-0.000.040.040.040.04Penjualan
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.04%0.000.010.010.010.01Penjualan
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97Pembelian
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.05%0.000.170.170.170.17Penjualan
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.05%0.001.691.691.691.69Penjualan
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.69-0.02%-0.001.691.691.691.69Penjualan
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.910.19%0.001.911.911.921.91Pembelian Kuat
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Wizard Pine Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar