Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65109 | −0.72% | −0.00472 | 0.65110 | 0.65112 | 0.65640 | 0.65040 | Penjualan Kuat |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.978 | +0.23% | 0.225 | 98.008 | 98.023 | 98.091 | 97.582 | Pembelian |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66535 | +0.47% | 0.00779 | 1.66544 | 1.66567 | 1.66805 | 1.65687 | Pembelian Kuat |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.961 | +0.25% | 0.226 | 90.977 | 91.009 | 91.093 | 90.528 | Netral |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1312 | +0.44% | 0.0050 | 1.1312 | 1.1320 | 1.1318 | 1.1260 | Pembelian Kuat |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2181 | +0.41% | 0.0050 | 1.2181 | 1.2201 | 1.2193 | 1.2131 | Pembelian Kuat |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.793890 | +0.43% | 0.007630 | 1.793840 | 1.794170 | 1.796990 | 1.786170 | Pembelian Kuat |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947600 | +0.38% | 0.007360 | 1.947570 | 1.947810 | 1.950770 | 1.939090 | Pembelian Kuat |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.097980 | +0.33% | 0.006970 | 2.097990 | 2.098310 | 2.101370 | 2.090940 | Pembelian Kuat |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7264 | +0.59% | 0.0101 | 1.7265 | 1.7284 | 1.7316 | 1.7161 | Penjualan |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8603 | +0.52% | 0.0096 | 1.8603 | 1.8611 | 1.8663 | 1.8508 | Pembelian |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010198 | −0.23% | −0.000023 | 0.010198 | 0.010206 | 0.010237 | 0.010198 | Penjualan |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010988 | −0.25% | −0.000028 | 0.010988 | 0.010992 | 0.011039 | 0.010984 | Netral |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2470 | +0.29% | 0.0065 | 2.2470 | 2.2936 | 2.2470 | 2.2470 | Pembelian |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.7631 | −0.04% | −0.0014 | 3.7631 | 3.7671 | 3.7631 | 3.7496 | Netral |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4618 | +0.72% | 0.0604 | 8.4618 | 8.4658 | 8.4618 | 8.3943 | Pembelian |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3454 | 0.00% | 0.0000 | 2.3454 | 2.3494 | 2.3454 | 2.3383 | Pembelian Kuat |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.30 | 0.00% | 0.00 | 118.30 | 120.30 | 118.30 | 118.30 | Pembelian |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7521 | +0.36% | 0.0099 | 2.7521 | 2.7561 | 2.7521 | 2.7422 | Pembelian Kuat |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.22 | 0.00% | 0.00 | 109.22 | 110.22 | 109.22 | 109.22 | Penjualan |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883520 | −0.44% | −0.003880 | 0.883510 | 0.883630 | 0.888510 | 0.883210 | Penjualan Kuat |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.578920 | −0.50% | −0.002920 | 0.578910 | 0.578960 | 0.582860 | 0.577390 | Pembelian |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6003 | −0.41% | −0.0025 | 0.6003 | 0.6005 | 0.6034 | 0.5996 | Penjualan Kuat |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4752 | −0.68% | −0.0101 | 1.4752 | 1.4792 | 1.4857 | 1.4752 | Pembelian |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5133 | −0.20% | −0.0010 | 0.5133 | 0.5136 | 0.5155 | 0.5128 | Penjualan Kuat |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077180 | +0.02% | 0.000210 | 1.077130 | 1.077320 | 1.079450 | 1.076270 | Pembelian |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4493 | −0.91% | −0.0225 | 2.4493 | 2.4533 | 2.4538 | 2.4462 | Penjualan |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 71.631 | −0.45% | −0.326 | 71.631 | 71.671 | 71.996 | 71.568 | Penjualan |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9281 | +0.09% | 0.0008 | 0.9281 | 0.9285 | 0.9289 | 0.9266 | Penjualan |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82015 | −0.39% | −0.00319 | 0.82012 | 0.82042 | 0.82365 | 0.81945 | Penjualan Kuat |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53737 | −0.44% | −0.00239 | 0.53741 | 0.53746 | 0.54030 | 0.53567 | Penjualan |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5570 | −0.44% | −0.0025 | 0.5573 | 0.5575 | 0.5595 | 0.5566 | Penjualan Kuat |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3670 | −0.64% | −0.0088 | 1.3670 | 1.3750 | 1.3765 | 1.3670 | Penjualan Kuat |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4765 | −0.29% | −0.0014 | 0.4765 | 0.4767 | 0.4780 | 0.4760 | Penjualan Kuat |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.2710 | −0.87% | −0.0200 | 2.2710 | 2.2790 | 2.2758 | 2.2710 | Penjualan |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60434 | −0.69% | −0.00418 | 0.60444 | 0.60452 | 0.60864 | 0.60342 | Penjualan Kuat |