Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85499 | +0.11% | 0.00097 | 0.85510 | 0.85519 | 0.85557 | 0.85403 | Netral |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66533 | +0.48% | 0.00788 | 1.66554 | 1.66579 | 1.66805 | 1.65687 | Pembelian Kuat |
EURCADEURO / CANADIAN DOLLAR | 1.47185 | +0.03% | 0.00043 | 1.47168 | 1.47211 | 1.47466 | 1.47123 | Pembelian |
EURCHFEURO / SWISS FRANC | 0.963850 | −0.10% | −0.000990 | 0.963940 | 0.964290 | 0.966460 | 0.962070 | Pembelian |
EURJPYEURO / JAPANESE YEN | 163.260 | +0.70% | 1.136 | 163.260 | 163.268 | 163.497 | 162.030 | Pembelian |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.793600 | +0.41% | 0.007340 | 1.793600 | 1.793790 | 1.796990 | 1.786170 | Pembelian Kuat |
GBPEURBRITISH POUND / EURO | 1.1693 | −0.09% | −0.0010 | 1.1693 | 1.1695 | 1.1706 | 1.1689 | Netral |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.904 | +0.59% | 1.115 | 190.911 | 190.945 | 191.198 | 189.670 | Pembelian |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947440 | +0.37% | 0.007200 | 1.947370 | 1.947710 | 1.950770 | 1.939090 | Pembelian Kuat |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72127 | −0.07% | −0.00129 | 1.72108 | 1.72134 | 1.72459 | 1.72015 | Pembelian |
GBPCHFBRITISH POUND / SWISS FRANC | 1.127050 | −0.23% | −0.002560 | 1.127070 | 1.127460 | 1.130460 | 1.124850 | Pembelian |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.097460 | +0.31% | 0.006450 | 2.097530 | 2.097920 | 2.101370 | 2.090940 | Pembelian Kuat |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010197 | −0.23% | −0.000024 | 0.010197 | 0.010205 | 0.010237 | 0.010197 | Penjualan |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009011 | −0.66% | −0.000060 | 0.009011 | 0.009019 | 0.009078 | 0.009011 | Penjualan Kuat |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005903 | −0.79% | −0.000047 | 0.005903 | 0.005904 | 0.005954 | 0.005891 | Penjualan |
JPYEURJAPANESE YEN / EURO | 0.0061241 | −0.68% | −0.0000421 | 0.0061241 | 0.0061249 | 0.0061711 | 0.0061173 | Penjualan |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005234 | −0.57% | −0.000030 | 0.005234 | 0.005242 | 0.005268 | 0.005234 | Penjualan Kuat |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010985 | −0.28% | −0.000031 | 0.010985 | 0.010989 | 0.011039 | 0.010984 | Netral |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883610 | −0.43% | −0.003790 | 0.883800 | 0.883890 | 0.888510 | 0.883210 | Penjualan Kuat |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.578750 | −0.53% | −0.003090 | 0.578770 | 0.578850 | 0.582860 | 0.577390 | Pembelian |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6004 | −0.41% | −0.0025 | 0.6002 | 0.6005 | 0.6034 | 0.5996 | Penjualan Kuat |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5133 | −0.30% | −0.0016 | 0.5133 | 0.5136 | 0.5155 | 0.5128 | Penjualan Kuat |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.028 | +0.28% | 0.275 | 98.008 | 98.041 | 98.091 | 97.582 | Pembelian |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076980 | +0.00% | 0.000010 | 1.077000 | 1.077140 | 1.079450 | 1.076270 | Pembelian |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1312 | +0.44% | 0.0050 | 1.1312 | 1.1320 | 1.1318 | 1.1260 | Pembelian Kuat |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65477 | −0.10% | −0.00063 | 0.65471 | 0.65500 | 0.65620 | 0.65368 | Pembelian |
CADEURCANADIAN DOLLAR / EURO | 0.6792 | −0.01% | −0.0001 | 0.6792 | 0.6796 | 0.6795 | 0.6784 | Penjualan |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5806 | +0.09% | 0.0005 | 0.5806 | 0.5814 | 0.5809 | 0.5801 | Penjualan |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.903 | +0.67% | 0.743 | 110.898 | 110.935 | 111.002 | 110.082 | Pembelian Kuat |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2176 | +0.37% | 0.0045 | 1.2176 | 1.2196 | 1.2193 | 1.2131 | Pembelian |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7266 | +0.60% | 0.0103 | 1.7267 | 1.7287 | 1.7316 | 1.7161 | Penjualan |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5260 | +0.11% | 0.0017 | 1.5260 | 1.5276 | 1.5289 | 1.5238 | Penjualan |
CHFEURSWISS FRANC / EURO | 1.0368 | +0.11% | 0.0011 | 1.0368 | 1.0376 | 1.0389 | 1.0352 | Penjualan |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8866 | +0.21% | 0.0019 | 0.8866 | 0.8874 | 0.8885 | 0.8847 | Penjualan |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.379 | +0.81% | 1.357 | 169.366 | 169.385 | 169.748 | 167.848 | Pembelian |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8604 | +0.52% | 0.0097 | 1.8604 | 1.8612 | 1.8663 | 1.8508 | Pembelian |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9283 | +0.11% | 0.0010 | 0.9283 | 0.9286 | 0.9289 | 0.9266 | Penjualan |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82043 | −0.35% | −0.00291 | 0.82055 | 0.82066 | 0.82365 | 0.81945 | Penjualan Kuat |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53726 | −0.46% | −0.00250 | 0.53736 | 0.53741 | 0.54030 | 0.53567 | Penjualan |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5574 | −0.37% | −0.0021 | 0.5573 | 0.5575 | 0.5595 | 0.5566 | Penjualan Kuat |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91.002 | +0.29% | 0.267 | 91.017 | 91.025 | 91.093 | 90.528 | Netral |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4767 | −0.26% | −0.0013 | 0.4766 | 0.4768 | 0.4780 | 0.4760 | Penjualan Kuat |