Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0469 | +0.33% | 0.0165 | 5.0473 | 5.0493 | 5.0547 | 5.0304 | Pembelian Kuat |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.211070 | +0.08% | 0.005780 | 7.211140 | 7.212690 | 7.212980 | 7.205030 | Pembelian |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.287000 | +0.58% | 0.135000 | 23.286600 | 23.295100 | 23.294900 | 23.160000 | Pembelian |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.874290 | +0.25% | 0.017190 | 6.873320 | 6.873970 | 6.882390 | 6.855990 | Pembelian |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82170 | +0.03% | 0.00254 | 7.82190 | 7.82200 | 7.82270 | 7.81899 | Pembelian |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.303000 | +0.39% | 1.413000 | 364.286000 | 364.447000 | 365.104000 | 362.720000 | Pembelian |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9950 | +0.12% | 0.0990 | 82.9930 | 83.0430 | 83.0450 | 82.8950 | Pembelian |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.93220 | +0.69% | 0.11567 | 16.93854 | 16.94063 | 16.94704 | 16.81294 | Penjualan |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.68858 | +0.49% | 0.05220 | 10.68505 | 10.68758 | 10.71240 | 10.63634 | Pembelian Kuat |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.983360 | +0.28% | 0.011260 | 3.983780 | 3.985170 | 3.987980 | 3.969390 | Pembelian |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5833 | +0.27% | 0.0123 | 4.5825 | 4.5875 | 4.5897 | 4.5707 | Pembelian |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.3300 | +0.67% | 0.6190 | 92.6227 | 92.6307 | 92.6368 | 91.3230 | Pembelian |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748000 | −0.01% | −0.000200 | 3.748000 | 3.748500 | 3.748200 | 3.748000 | Penjualan Kuat |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.46513 | +0.34% | 0.03499 | 10.46430 | 10.46770 | 10.50920 | 10.43133 | Pembelian |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34217 | +0.21% | 0.00287 | 1.34218 | 1.34235 | 1.34356 | 1.33858 | Pembelian |
USDTHBU.S. DOLLAR / THAI BAHT | 36.085 | +0.45% | 0.162 | 36.083 | 36.100 | 36.090 | 35.915 | Pembelian Kuat |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.341700 | +0.04% | 0.011680 | 32.341050 | 32.344200 | 32.385000 | 32.198300 | Pembelian |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.981800 | +0.08% | 0.014600 | 18.980940 | 18.987400 | 19.029930 | 18.939500 | Pembelian |
EURCZKEURO / CZECH KORUNA | 25.267500 | +0.38% | 0.094500 | 25.261600 | 25.275500 | 25.267500 | 25.172000 | Pembelian |
EURDKKEURO / DANISH KRONE | 7.456950 | +0.01% | 0.001080 | 7.456940 | 7.457390 | 7.457270 | 7.455900 | Pembelian Kuat |
EURHKDEURO / HONG KONG DOLLAR | 8.484500 | −0.18% | −0.015700 | 8.485070 | 8.486320 | 8.505900 | 8.475300 | Penjualan |
EURHUFEURO / HUNGARIAN FORINT | 395.166000 | +0.18% | 0.716000 | 395.239000 | 395.314000 | 395.970000 | 394.113000 | Pembelian |
EURMXNEURO / MEXICAN PESO | 18.3688 | +0.50% | 0.0908 | 18.3772 | 18.3805 | 18.3830 | 18.2844 | Penjualan |
EURNOKEURO / NORWEGIAN KRONE | 11.597590 | +0.23% | 0.026360 | 11.593340 | 11.595780 | 11.620890 | 11.565800 | Pembelian Kuat |
EURPLNEURO / POLISH ZLOTY | 4.321400 | +0.07% | 0.002910 | 4.321000 | 4.323600 | 4.325100 | 4.315930 | Netral |
EURRONEURO / ROMANIAN LEU | 4.9739 | +0.04% | 0.0022 | 4.9739 | 4.9753 | 4.9744 | 4.9713 | Pembelian |
EURRUBEURO / RUSSIAN RUBLE | 100.3580 | +0.64% | 0.6340 | 100.3580 | 100.3780 | 100.4450 | 99.7020 | Pembelian Kuat |
EURSEKEURO / SWEDISH KRONA | 11.353000 | +0.09% | 0.009710 | 11.351600 | 11.355400 | 11.396680 | 11.341520 | Pembelian |
EURSGDEURO / SINGAPORE DOLLAR | 1.456000 | +0.02% | 0.000360 | 1.455800 | 1.456600 | 1.458100 | 1.455500 | Pembelian |
EURTRYEURO / TURKISH LIRA | 35.118600 | +0.07% | 0.025360 | 35.128950 | 35.139400 | 35.245600 | 35.049000 | Pembelian |
EURZAREURO / SOUTH AFRICAN RAND | 20.590000 | −0.10% | −0.020120 | 20.592390 | 20.600590 | 20.669960 | 20.549400 | Pembelian |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7246 | −0.04% | −0.0038 | 8.7241 | 8.7264 | 8.7297 | 8.7159 | Pembelian |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.927 | −0.23% | −0.023 | 9.927 | 9.931 | 9.952 | 9.911 | Netral |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.88 | +0.10% | 0.45 | 462.38 | 462.65 | 463.16 | 461.12 | Pembelian |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5719 | +0.19% | 0.0254 | 13.5684 | 13.5752 | 13.5898 | 13.5498 | Pembelian Kuat |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.057000 | +0.19% | 0.009370 | 5.056300 | 5.058900 | 5.060400 | 5.046000 | Pembelian |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8203 | +0.01% | 0.0006 | 5.8203 | 5.8223 | 5.8203 | 5.8130 | Pembelian Kuat |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2832 | +0.04% | 0.0054 | 13.2806 | 13.2886 | 13.3277 | 13.2693 | Pembelian |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70372 | −0.02% | −0.00032 | 1.70365 | 1.70399 | 1.70570 | 1.70183 | Pembelian |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.0984 | −0.13% | −0.0543 | 41.0501 | 41.0584 | 41.1970 | 40.9739 | Pembelian |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.09682 | −0.04% | −0.01032 | 24.09607 | 24.10608 | 24.17667 | 24.02360 | Pembelian |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7384 | +0.16% | 0.0127 | 7.7407 | 7.7423 | 7.7499 | 7.7165 | Penjualan |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8066 | −0.02% | −0.0022 | 8.8066 | 8.8074 | 8.8162 | 8.7896 | Penjualan |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.11 | +0.25% | 1.01 | 410.15 | 410.36 | 411.12 | 408.05 | Pembelian |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0342 | +0.36% | 0.0436 | 12.0348 | 12.0399 | 12.0610 | 11.9917 | Pembelian |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4848 | +0.18% | 0.0081 | 4.4848 | 4.4867 | 4.4908 | 4.4730 | Penjualan |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7804 | +0.37% | 0.0435 | 11.7809 | 11.7845 | 11.8353 | 11.7361 | Pembelian |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5110 | +0.21% | 0.0032 | 1.5112 | 1.5116 | 1.5134 | 1.5072 | Penjualan |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4495 | +0.10% | 0.0350 | 36.4576 | 36.4746 | 36.4922 | 36.3452 | Pembelian |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3740 | +0.02% | 0.0040 | 21.3759 | 21.3841 | 21.4121 | 21.3242 | Penjualan |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.094900 | −0.63% | −0.032200 | 5.089290 | 5.101530 | 5.133200 | 5.087900 | Penjualan Kuat |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8743 | −0.41% | −0.0036 | 0.8743 | 0.8745 | 0.8788 | 0.8738 | Penjualan Kuat |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.74943 | −0.46% | −0.02678 | 5.74977 | 5.75035 | 5.77789 | 5.74943 | Penjualan Kuat |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98880 | −0.03% | −0.00030 | 0.98880 | 0.98960 | 0.98930 | 0.98880 | Penjualan |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7307 | −0.56% | −0.0267 | 4.7307 | 4.7331 | 4.7580 | 4.7213 | Penjualan Kuat |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81147 | −0.37% | −0.00305 | 0.81147 | 0.81205 | 0.81481 | 0.81098 | Penjualan Kuat |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.240020 | +0.90% | 0.171330 | 19.242430 | 19.244500 | 19.266240 | 19.054180 | Pembelian Kuat |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.885 | +0.49% | 0.044 | 8.885 | 8.888 | 8.929 | 8.851 | Pembelian |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.064 | 14.103 | 14.101 | 13.981 | Penjualan |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9785 | +0.01% | 0.0001 | 0.9785 | 0.9791 | 0.9814 | 0.9778 | Penjualan |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.379 | +0.76% | 0.109 | 14.385 | 14.390 | 14.391 | 14.268 | Pembelian |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6617 | −0.11% | −0.0007 | 0.6614 | 0.6616 | 0.6635 | 0.6608 | Pembelian |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8266 | −0.18% | −0.0106 | 5.8268 | 5.8282 | 5.8403 | 5.8224 | Penjualan |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 112.126 | +0.75% | 0.831 | 112.128 | 112.159 | 112.202 | 111.283 | Pembelian |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.616 | +0.90% | 0.041 | 4.616 | 4.670 | 4.645 | 4.575 | Penjualan |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.9150 | +0.88% | 0.0690 | 7.9070 | 7.9490 | 7.9440 | 7.8200 | Pembelian Kuat |