Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08436 | −0.27% | −0.00289 | 1.08440 | 1.08441 | 1.08766 | 1.08348 | Penjualan |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2679 | −0.38% | −0.0048 | 1.2681 | 1.2682 | 1.2729 | 1.2668 | Penjualan |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88936 | +0.21% | 0.00190 | 0.88914 | 0.88921 | 0.88986 | 0.88705 | Pembelian Kuat |
EURGBPEURO / BRITISH POUND | 0.85513 | +0.13% | 0.00111 | 0.85497 | 0.85518 | 0.85557 | 0.85403 | Pembelian |
EURJPYEURO / JAPANESE YEN | 163.237 | +0.69% | 1.113 | 163.248 | 163.257 | 163.497 | 162.030 | Pembelian |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.48046 | +0.48% | 0.05032 | 10.47965 | 10.48206 | 10.50920 | 10.43133 | Pembelian |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.5900 | +0.96% | 0.8790 | 92.5900 | 92.6400 | 92.5900 | 91.3230 | Pembelian Kuat |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.70042 | +0.60% | 0.06404 | 10.70008 | 10.70222 | 10.71240 | 10.63634 | Pembelian Kuat |
EURCHFEURO / SWISS FRANC | 0.964430 | −0.04% | −0.000410 | 0.964330 | 0.964440 | 0.966460 | 0.962070 | Pembelian |
EURSEKEURO / SWEDISH KRONA | 11.364490 | +0.19% | 0.021200 | 11.363550 | 11.366100 | 11.396680 | 11.341520 | Pembelian |
EURNOKEURO / NORWEGIAN KRONE | 11.603500 | +0.28% | 0.032270 | 11.602600 | 11.606600 | 11.620890 | 11.565800 | Pembelian Kuat |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.985500 | +0.34% | 0.013400 | 3.985600 | 3.986500 | 3.987980 | 3.969390 | Pembelian |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66546 | +0.48% | 0.00790 | 1.66543 | 1.66563 | 1.66805 | 1.65687 | Pembelian Kuat |
EURCADEURO / CANADIAN DOLLAR | 1.47158 | +0.01% | 0.00016 | 1.47149 | 1.47187 | 1.47466 | 1.47123 | Pembelian |
EURPLNEURO / POLISH ZLOTY | 4.322260 | +0.09% | 0.003770 | 4.321310 | 4.323460 | 4.324300 | 4.315930 | Netral |
EURDKKEURO / DANISH KRONE | 7.456660 | +0.01% | 0.000790 | 7.456500 | 7.457600 | 7.457270 | 7.455900 | Pembelian Kuat |
EURHUFEURO / HUNGARIAN FORINT | 395.630000 | +0.30% | 1.180000 | 395.574000 | 395.762000 | 395.781000 | 394.113000 | Pembelian Kuat |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65512 | −0.04% | −0.00028 | 0.65523 | 0.65533 | 0.65620 | 0.65368 | Pembelian |
CADEURCANADIAN DOLLAR / EURO | 0.6792 | −0.01% | −0.0001 | 0.6792 | 0.6796 | 0.6795 | 0.6784 | Penjualan |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5806 | +0.09% | 0.0005 | 0.5806 | 0.5814 | 0.5809 | 0.5801 | Penjualan |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | Penjualan |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.802400 | +0.26% | 0.004700 | 1.802400 | 1.804400 | 1.803800 | 1.798800 | Pembelian |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Penjualan |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.259000 | +0.46% | 0.107000 | 23.262800 | 23.276000 | 23.288300 | 23.160000 | Pembelian |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.876600 | +0.28% | 0.019500 | 6.876480 | 6.877120 | 6.882390 | 6.855990 | Pembelian |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | Pembelian Kuat |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | Netral |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.790000 | +0.52% | 1.900000 | 364.735000 | 364.965000 | 365.104000 | 362.720000 | Pembelian |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Penjualan |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.58 | +0.29% | 0.05 | 17.58 | 17.68 | 17.58 | 17.53 | Penjualan |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.49 | +0.37% | 0.21 | 56.49 | 56.79 | 56.74 | 56.28 | Penjualan |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5840 | +0.28% | 0.0130 | 4.5851 | 4.5901 | 4.5897 | 4.5707 | Pembelian |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | Netral |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Pembelian Kuat |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Penjualan |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | Penjualan |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | Pembelian |
EURCZKEURO / CZECH KORUNA | 25.227000 | +0.21% | 0.054000 | 25.227000 | 25.237300 | 25.235000 | 25.172000 | Pembelian |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | Pembelian Kuat |
EURGIPEURO / GIBRALTAR POUND | 0.8511 | +0.09% | 0.0008 | 0.8511 | 0.8591 | 0.8515 | 0.8502 | Netral |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Penjualan |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | Penjualan |
EURMKDEURO / MACEDONIAN DENAR | 61.551 | +0.11% | 0.070 | 61.551 | 61.571 | 61.635 | 61.348 | Penjualan |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.793980 | +0.43% | 0.007720 | 1.793950 | 1.794200 | 1.796990 | 1.786170 | Pembelian Kuat |
EURRONEURO / ROMANIAN LEU | 4.9736 | +0.04% | 0.0019 | 4.9736 | 4.9750 | 4.9737 | 4.9713 | Pembelian |
EURRSDEURO / SERBIAN DINAR | 116.9063 | −0.01% | −0.0139 | 116.9063 | 117.5463 | 116.9354 | 116.8969 | Pembelian |
EURRUBEURO / RUSSIAN RUBLE | 100.4260 | +0.70% | 0.7020 | 100.4260 | 100.4460 | 100.4260 | 99.7020 | Pembelian Kuat |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | Pembelian |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.68 | −0.03% | −0.04 | 120.68 | 120.88 | 121.10 | 120.68 | Penjualan |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947460 | +0.37% | 0.007220 | 1.947560 | 1.947900 | 1.950770 | 1.939090 | Pembelian Kuat |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.286200 | −0.10% | −0.002200 | 2.286200 | 2.288200 | 2.287600 | 2.195400 | Pembelian |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2834 | −0.09% | −0.0021 | 2.2834 | 2.2914 | 2.2858 | 2.2834 | Penjualan |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Pembelian |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72106 | −0.09% | −0.00150 | 1.72096 | 1.72128 | 1.72459 | 1.72015 | Pembelian |
GBPCHFBRITISH POUND / SWISS FRANC | 1.127560 | −0.18% | −0.002050 | 1.127810 | 1.127910 | 1.130460 | 1.124850 | Pembelian |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.470 | +0.15% | 0.044 | 29.453 | 29.548 | 29.529 | 29.432 | Pembelian |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7196 | −0.10% | −0.0088 | 8.7196 | 8.7219 | 8.7297 | 8.7159 | Netral |
GBPEURBRITISH POUND / EURO | 1.1694 | −0.08% | −0.0009 | 1.1693 | 1.1696 | 1.1706 | 1.1689 | Netral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | Pembelian Kuat |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 462.11 | +0.15% | 0.68 | 461.84 | 463.32 | 462.62 | 461.12 | Pembelian |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Penjualan |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.893 | +0.58% | 1.104 | 190.887 | 190.911 | 191.198 | 189.670 | Pembelian |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.347 | −0.08% | −0.019 | 22.347 | 22.367 | 22.359 | 22.347 | Penjualan |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.982 | +0.02% | 0.015 | 71.982 | 72.002 | 72.099 | 71.791 | Netral |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5687 | +0.16% | 0.0222 | 13.5689 | 13.5734 | 13.5898 | 13.5537 | Pembelian |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.097640 | +0.32% | 0.006630 | 2.098070 | 2.098420 | 2.101370 | 2.090940 | Pembelian Kuat |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.053900 | +0.12% | 0.006270 | 5.054100 | 5.055800 | 5.060400 | 5.046000 | Pembelian |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8165 | −0.05% | −0.0032 | 5.8165 | 5.8185 | 5.8200 | 5.8130 | Netral |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.689 | −0.11% | −0.144 | 136.689 | 137.489 | 136.852 | 136.689 | Netral |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 117.444 | +0.61% | 0.712 | 117.444 | 117.464 | 117.444 | 116.597 | Pembelian Kuat |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2896 | +0.09% | 0.0118 | 13.2878 | 13.2915 | 13.3277 | 13.2750 | Pembelian |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | Pembelian |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.00 | +0.15% | 0.16 | 107.00 | 107.20 | 107.23 | 106.80 | Penjualan |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7262 | +0.57% | 0.0098 | 1.7262 | 1.7282 | 1.7316 | 1.7161 | Penjualan |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | Penjualan Kuat |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0274 | +0.07% | 0.0015 | 2.0274 | 2.0294 | 2.0315 | 2.0250 | Penjualan |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | Penjualan |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5255 | +0.08% | 0.0012 | 1.5255 | 1.5271 | 1.5289 | 1.5238 | Penjualan |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.159 | +0.23% | 0.061 | 26.159 | 26.175 | 26.222 | 26.084 | Netral |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7319 | +0.08% | 0.0062 | 7.7323 | 7.7340 | 7.7499 | 7.7165 | Penjualan |
CHFEURSWISS FRANC / EURO | 1.0367 | +0.10% | 0.0010 | 1.0367 | 1.0375 | 1.0389 | 1.0352 | Penjualan |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8864 | +0.19% | 0.0017 | 0.8864 | 0.8872 | 0.8885 | 0.8847 | Penjualan |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | Pembelian |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8828 | +0.20% | 0.0018 | 0.8828 | 0.8908 | 0.8848 | 0.8810 | Penjualan |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.19 | +0.27% | 1.09 | 410.23 | 410.43 | 411.12 | 408.05 | Pembelian |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Penjualan |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.257 | +0.74% | 1.235 | 169.301 | 169.312 | 169.748 | 167.848 | Pembelian |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.833 | +0.20% | 0.039 | 19.833 | 19.853 | 19.849 | 19.795 | Penjualan |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.831 | +0.22% | 0.138 | 63.831 | 63.851 | 64.009 | 63.545 | Penjualan |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0306 | +0.33% | 0.0400 | 12.0305 | 12.0365 | 12.0610 | 11.9917 | Pembelian |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8602 | +0.51% | 0.0095 | 1.8602 | 1.8610 | 1.8663 | 1.8508 | Pembelian |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4818 | +0.11% | 0.0051 | 4.4814 | 4.4833 | 4.4908 | 4.4730 | Penjualan |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1577 | +0.11% | 0.0056 | 5.1577 | 5.1597 | 5.1678 | 5.1450 | Penjualan |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.5464 | +0.09% | 0.1078 | 121.5464 | 121.5864 | 121.7786 | 121.3000 | Penjualan |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 104.144 | +0.80% | 0.831 | 104.144 | 104.164 | 104.144 | 103.187 | Pembelian |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7842 | +0.40% | 0.0473 | 11.7840 | 11.7871 | 11.8353 | 11.7361 | Pembelian |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | Pembelian |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005907 | −0.72% | −0.000043 | 0.005906 | 0.005907 | 0.005954 | 0.005891 | Penjualan |
JPYEURJAPANESE YEN / EURO | 0.0061251 | −0.67% | −0.0000411 | 0.0061251 | 0.0061259 | 0.0061711 | 0.0061173 | Penjualan |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005233 | −0.59% | −0.000031 | 0.005233 | 0.005241 | 0.005268 | 0.005233 | Penjualan Kuat |