Pasangan mata uang dari negara-negara Asia

Mata uang Asia dipengaruhi oleh dua ekonomi utama dunia - Cina dan Jepang. Ekonomi besar ini membuat investasi secara subtansial pada area Asia-Pasifik yang meghasilkan perkembangan yang kuat akan mata uang Korea Selalta, Singapur, Taiwan, Malaysia dan HongKong. JPY adalah salah satu dari mata uang yang paling sering ditradingkan namun tidak seperti USD dan EUR, JPY dianggap sebagai mata uang safe haven.

         
USDJPY U.s. Dollar / Japanese Yen 110.03-0.23%-0.25110.03110.04110.34109.85Jual Sekuatnya
USDCNY U.s. Dollar / Chinese Yuan 6.39-0.09%-0.016.396.406.406.39Jual
USDSGD U.s. Dollar / Singapore Dollar 1.32-0.08%-0.001.321.321.321.31Jual
EURJPY Euro / Japanese Yen 135.44-0.17%-0.23135.44135.44135.69135.30Beli
USDKRW U.s. Dollar / South Korean Won 1070.50-0.37%-4.011070.501070.701070.501070.50Jual
USDHKD U.s. Dollar / Hong Kong Dollar 7.82-0.01%-0.007.827.827.827.82Beli
USDINR U.s. Dollar / Indian Rupee 63.69-0.20%-0.1363.6963.7063.8963.67Jual
USDTWD U.s. Dollar / Taiwan New Dollar 29.260.18%0.0529.2629.2929.3929.18Jual
AUDJPY Australian Dollar / Japanese Yen 88.00-0.23%-0.2088.0088.0188.2687.90Beli
CADJPY Canadian Dollar / Japanese Yen 88.62-0.18%-0.1688.6288.6388.8288.52Jual
NZDJPY New Zealand Dollar / Japanese Yen 80.96-0.19%-0.1580.9580.9881.1480.82Beli
GBPJPY British Pound / Japanese Yen 154.34-0.04%-0.06154.36154.36154.50154.21Beli
CHFJPY Swiss Franc / Japanese Yen 115.07-0.08%-0.09115.07115.08115.21114.97Beli
USDAFN U.s. Dollar / Afghan Afghani 69.09-0.99%-0.6969.0969.2969.7869.09Jual
USDBDT U.s. Dollar / Bangladeshi Taka 83.030.12%0.1083.0383.2383.0382.86Beli Sekuatnya
USDBND U.s. Dollar / Bruneian Dollar 1.320.00%0.001.321.321.321.32Jual Sekuatnya
USDBTN U.s. Dollar / Bhutanese Ngultrum 63.720.04%0.0363.7263.8363.7263.72Jual
USDCNH U.s. Dollar / Offshore Chinese Yuan 6.40-0.03%-0.006.406.406.406.39Jual
USDIDR U.s. Dollar / Indonesian Rupiah 13319.000.01%1.0013319.0013324.0013323.0013311.00Jual Sekuatnya
USDKGS U.s. Dollar / Kyrgyzstani Som 68.67-0.93%-0.6568.6768.7268.6768.67Jual Sekuatnya
USDKHR U.s. Dollar / Cambodian Riel 4017.000.43%17.104017.004027.004017.003999.90Jual
USDKPW U.s. Dollar / North Korean Won 900.000.00%0.00900.00900.00900.00Beli
USDKZT U.s. Dollar / Kazakhstani Tenge 322.26-0.04%-0.14322.26322.31322.41322.26Jual
USDLAK U.s. Dollar / Lao Kip 8279.000.00%0.308279.008314.008285.008264.00Jual
USDLKR U.s. Dollar / Sri Lankan Rupee 154.100.00%0.00154.10154.20154.10154.10Beli Sekuatnya
USDMMK U.s. Dollar / Burmese Kyat 1342.500.00%0.001342.501346.501342.501342.50Jual
USDMNT U.s. Dollar / Mongolian Tughrik 2414.000.08%2.002414.002421.002416.002412.00Jual
USDMOP U.s. Dollar / Macau Pataca 8.05-0.01%-0.008.058.068.058.05Jual
USDMVR U.s. Dollar / Maldivian Rufiyaa 15.570.19%0.0315.5715.7715.5715.54Beli
USDMYR U.s. Dollar / Malaysian Ringgit 3.92-0.19%-0.013.923.923.923.92Jual
USDNPR U.s. Dollar / Nepalese Rupee 102.060.00%0.00102.06102.08102.06102.06Jual
USDPHP U.s. Dollar / Philippine Peso 51.01-0.10%-0.0551.0151.0651.1050.95Beli
USDPKR U.s. Dollar / Pakistani Rupee 110.480.04%0.04110.48110.65110.48110.44Beli
USDTHB U.s. Dollar / Thai Baht 31.70-0.31%-0.1031.7031.7331.8031.67Jual Sekuatnya
USDTJS U.s. Dollar / Tajikistani Somoni 8.820.01%0.008.828.838.828.82Beli
USDTMT U.s. Dollar / Turkmenistani Manat 3.410.00%0.003.403.613.413.40Beli Sekuatnya
USDUZS U.s. Dollar / Uzbekistani Som 8151.000.32%26.008150.008190.008151.008150.00Beli Sekuatnya
USDVND U.s. Dollar / Vietnamese Dong 22708.00-0.00%-1.0022708.0022718.0022709.0022706.00Beli
JPYAFN Japanese Yen / Afghan Afghani 0.63-0.77%-0.000.630.630.630.63Beli Sekuatnya
JPYAUD Japanese Yen / Australian Dollar 0.010.24%0.000.010.010.010.01Jual
JPYBDT Japanese Yen / Bangladeshi Taka 0.750.28%0.000.750.760.750.75Beli Sekuatnya
JPYBND Japanese Yen / Bruneian Dollar 0.010.26%0.000.010.010.010.01Beli
JPYBTN Japanese Yen / Bhutanese Ngultrum 0.580.06%0.000.580.580.580.58Beli
JPYCAD Japanese Yen / Canadian Dollar 0.010.20%0.000.010.010.010.01Beli
JPYCHF Japanese Yen / Swiss Franc 0.01-0.01%-0.000.010.010.010.01Jual
JPYCNH Japanese Yen / Offshore Chinese Yuan 0.060.16%0.000.060.060.060.06Beli
JPYCNY Japanese Yen / Chinese Yuan 0.060.16%0.000.060.060.060.06Beli
JPYEUR Japanese Yen / Euro 0.010.15%0.000.010.010.010.01Jual
JPYGBP Japanese Yen / British Pound 0.010.03%0.000.010.010.010.01Jual
JPYHKD Japanese Yen / Hong Kong Dollar 0.070.20%0.000.070.070.070.07Beli Sekuatnya
JPYIDR Japanese Yen / Indonesian Rupiah 120.980.21%0.25120.98121.08121.17120.74Beli Sekuatnya
JPYINR Japanese Yen / Indian Rupee 0.580.10%0.000.580.580.580.58Beli Sekuatnya
JPYKGS Japanese Yen / Kyrgyzstani Som 0.62-0.89%-0.010.620.620.620.62Beli
JPYKHR Japanese Yen / Cambodian Riel 36.590.79%0.2936.5936.5936.6036.31Beli Sekuatnya
JPYKPW Japanese Yen / North Korean Won 8.180.25%0.028.188.188.198.16Beli Sekuatnya
JPYKRW Japanese Yen / South Korean Won 9.70-0.05%-0.019.709.759.729.69Beli
JPYKZT Japanese Yen / Kazakhstani Tenge 2.920.21%0.012.922.932.932.92Jual
JPYLAK Japanese Yen / Lao Kip 75.330.24%0.1875.3375.4375.5075.18Beli Sekuatnya
JPYLKR Japanese Yen / Sri Lankan Rupee 1.400.39%0.011.401.411.401.40Beli Sekuatnya
JPYMMK Japanese Yen / Burmese Kyat 12.170.26%0.0312.1712.2712.1712.14Beli Sekuatnya
JPYMNT Japanese Yen / Mongolian Tughrik 21.990.44%0.1021.9922.0021.9921.90Beli Sekuatnya
JPYMOP Japanese Yen / Macau Pataca 0.070.66%0.000.070.070.070.07Beli
JPYMVR Japanese Yen / Maldivian Rufiyaa 0.140.44%0.000.140.150.140.14Beli Sekuatnya
JPYMYR Japanese Yen / Malaysian Ringgit 0.040.00%0.000.040.040.040.04Jual
JPYNPR Japanese Yen / Nepalese Rupee 0.920.39%0.000.920.930.920.92Beli
JPYNZD Japanese Yen / New Zealand Dollar 0.010.14%0.000.010.010.010.01Jual
JPYPHP Japanese Yen / Philippine Peso 0.460.11%0.000.460.470.460.46Beli
JPYPKR Japanese Yen / Pakistani Rupee 1.000.25%0.001.001.011.001.00Beli Sekuatnya
JPYSGD Japanese Yen / Singapore Dollar 0.010.17%0.000.010.010.010.01Beli
JPYTHB Japanese Yen / Thai Baht 0.29-0.07%-0.000.290.290.290.29Beli
JPYTJS Japanese Yen / Tajikistani Somoni 0.080.84%0.000.080.080.080.08Beli Sekuatnya
JPYTMT Japanese Yen / Turkmenistani Manat 0.03-0.24%-0.000.030.030.030.03Beli
JPYTWD Japanese Yen / Taiwan New Dollar 0.260.57%0.000.260.270.260.26Beli
JPYUZS Japanese Yen / Uzbekistani Som 74.080.61%0.4574.0874.0874.0873.93Beli
JPYVND Japanese Yen / Vietnamese Dong 205.870.24%0.49205.87206.87205.93205.47Beli Sekuatnya
BDTHKD Bangladeshi Taka / Hong Kong Dollar 0.09-0.09%-0.000.090.090.090.09Jual
BDTSGD Bangladeshi Taka / Singapore Dollar 0.02-0.16%-0.000.020.020.020.02Jual
CNHCNY Offshore Chinese Yuan / Chinese Yuan 0.99-0.05%-0.000.991.001.000.99Jual Sekuatnya
CNHHKD Offshore Chinese Yuan / Hong Kong Dollar 1.220.03%0.001.221.221.221.22Beli
CNHIDR Offshore Chinese Yuan / Indonesian Rupiah 2081.700.02%0.402081.702083.702083.202081.30Beli Sekuatnya
CNHINR Offshore Chinese Yuan / Indian Rupee 9.95-0.09%-0.019.959.969.979.95Beli
CNHKRW Offshore Chinese Yuan / South Korean Won 167.25-0.20%-0.34167.25167.45167.66167.08Beli
CNHPHP Offshore Chinese Yuan / Philippine Peso 7.97-0.07%-0.017.977.987.997.97Beli
CNHTHB Offshore Chinese Yuan / Thai Baht 4.970.01%0.004.954.964.974.97Beli
CNHTWD Offshore Chinese Yuan / Taiwan New Dollar 4.580.39%0.024.584.594.594.56Beli Sekuatnya
CNYBND Chinese Yuan / Bruneian Dollar 0.210.03%0.000.210.210.210.21Beli
CNYCNH Chinese Yuan / Offshore Chinese Yuan 1.000.05%0.001.001.011.000.99Beli Sekuatnya
CNYHKD Chinese Yuan / Hong Kong Dollar 1.220.09%0.001.221.221.221.22Beli
CNYIDR Chinese Yuan / Indonesian Rupiah 2082.600.05%1.102082.602083.602083.802080.20Beli Sekuatnya
CNYINR Chinese Yuan / Indian Rupee 9.96-0.05%-0.019.969.969.989.96Beli
CNYKHR Chinese Yuan / Cambodian Riel 628.640.51%3.16628.64629.14628.89625.10Beli
CNYKRW Chinese Yuan / South Korean Won 167.37-0.19%-0.31167.37167.38167.68167.21Beli
CNYLAK Chinese Yuan / Lao Kip 1294.800.05%0.601294.801299.801296.201292.70Beli
CNYLKR Chinese Yuan / Sri Lankan Rupee 24.050.11%0.0324.0524.1524.0524.05Beli
CNYMMK Chinese Yuan / Burmese Kyat 210.020.10%0.21210.02210.52210.08209.69Beli Sekuatnya
CNYMYR Chinese Yuan / Malaysian Ringgit 0.61-0.15%-0.000.610.610.610.61Jual
CNYPHP Chinese Yuan / Philippine Peso 7.98-0.01%-0.007.987.987.997.97Beli
CNYSGD Chinese Yuan / Singapore Dollar 0.210.00%0.000.210.210.210.21Beli Sekuatnya
CNYTHB Chinese Yuan / Thai Baht 4.96-0.20%-0.014.964.964.974.96Jual
CNYTWD Chinese Yuan / Taiwan New Dollar 4.580.22%0.014.584.584.584.57Beli Sekuatnya
CNYVND Chinese Yuan / Vietnamese Dong 3549.200.08%2.903549.203554.203550.803544.20Beli
HKDBDT Hong Kong Dollar / Bangladeshi Taka 10.630.09%0.0110.6310.6410.6310.61Beli
HKDCNH Hong Kong Dollar / Offshore Chinese Yuan 0.82-0.03%-0.000.820.820.820.82Jual
HKDCNY Hong Kong Dollar / Chinese Yuan 0.82-0.09%-0.000.820.820.820.82Jual
HKDIDR Hong Kong Dollar / Indonesian Rupiah 1701.30-0.03%-0.501701.301706.301702.001700.90Jual Sekuatnya
HKDINR Hong Kong Dollar / Indian Rupee 8.14-0.13%-0.018.148.158.168.14Jual
HKDKRW Hong Kong Dollar / South Korean Won 136.40-0.24%-0.33136.40137.40136.74136.22Jual
HKDLKR Hong Kong Dollar / Sri Lankan Rupee 19.66-0.02%-0.0019.6619.7719.6619.66Beli
HKDMOP Hong Kong Dollar / Macau Pataca 1.030.00%0.001.031.031.03Netral
HKDMYR Hong Kong Dollar / Malaysian Ringgit 0.50-0.24%-0.000.500.500.500.50Jual Sekuatnya
HKDPHP Hong Kong Dollar / Philippine Peso 6.53-0.10%-0.016.536.536.546.52Beli
HKDPKR Hong Kong Dollar / Pakistani Rupee 14.140.03%0.0014.1414.1414.1414.14Beli
HKDSGD Hong Kong Dollar / Singapore Dollar 0.17-0.12%-0.000.170.170.170.17Jual
HKDTHB Hong Kong Dollar / Thai Baht 4.05-0.28%-0.014.054.064.074.05Jual Sekuatnya
HKDTWD Hong Kong Dollar / Taiwan New Dollar 3.750.36%0.013.753.753.753.74Jual
HKDVND Hong Kong Dollar / Vietnamese Dong 2902.500.00%0.002902.502907.502903.002902.40Jual
IDRCNY Indonesian Rupiah / Chinese Yuan 0.00-0.04%-0.000.000.000.000.00Jual Sekuatnya
IDRHKD Indonesian Rupiah / Hong Kong Dollar 0.000.03%0.000.000.000.000.00Beli
IDRINR Indonesian Rupiah / Indian Rupee 0.000.00%0.000.000.000.000.00Beli
IDRKRW Indonesian Rupiah / South Korean Won 0.08-0.24%-0.000.080.080.080.08Beli
IDRMYR Indonesian Rupiah / Malaysian Ringgit 0.00-0.20%-0.000.000.000.000.00Beli
IDRPHP Indonesian Rupiah / Philippine Peso 0.00-0.05%-0.000.000.000.000.00Beli
IDRSGD Indonesian Rupiah / Singapore Dollar 0.00-0.05%-0.000.000.000.000.00Jual
IDRTHB Indonesian Rupiah / Thai Baht 0.00-0.25%-0.000.000.000.000.00Jual Sekuatnya
IDRTWD Indonesian Rupiah / Taiwan New Dollar 0.000.18%0.000.000.000.000.00Jual Sekuatnya
INRCNY Indian Rupee / Chinese Yuan 0.100.20%0.000.100.100.100.10Jual
INRHKD Indian Rupee / Hong Kong Dollar 0.120.08%0.000.120.120.120.12Beli Sekuatnya
INRIDR Indian Rupee / Indonesian Rupiah 208.400.00%0.00208.70209.70208.50207.80Jual
INRKRW Indian Rupee / South Korean Won 16.80-0.14%-0.0216.8016.8116.8216.78Beli
INRMYR Indian Rupee / Malaysian Ringgit 0.060.00%0.000.060.060.060.06Jual
INRPHP Indian Rupee / Philippine Peso 0.800.04%0.000.800.800.800.80Beli Sekuatnya
INRPKR Indian Rupee / Pakistani Rupee 1.730.16%0.001.731.741.731.73Beli
INRSGD Indian Rupee / Singapore Dollar 0.020.05%0.000.020.020.020.02Jual
INRTHB Indian Rupee / Thai Baht 0.500.08%0.000.500.500.500.50Jual
INRTWD Indian Rupee / Taiwan New Dollar 0.460.28%0.000.460.460.460.46Jual
KRWCNY South Korean Won / Chinese Yuan 0.010.18%0.000.010.010.010.01Jual
KRWHKD South Korean Won / Hong Kong Dollar 0.010.24%0.000.010.010.010.01Jual
KRWIDR South Korean Won / Indonesian Rupiah 12.440.23%0.0312.4412.4512.4612.42Jual
KRWINR South Korean Won / Indian Rupee 0.060.13%0.000.060.060.060.06Jual
KRWMYR South Korean Won / Malaysian Ringgit 0.000.05%0.000.000.000.000.00Jual
KRWPHP South Korean Won / Philippine Peso 0.050.14%0.000.050.050.050.05Beli Sekuatnya
KRWPKR South Korean Won / Pakistani Rupee 0.100.29%0.000.100.100.100.10Beli
KRWSGD South Korean Won / Singapore Dollar 0.000.16%0.000.000.000.000.00Jual
KRWTHB South Korean Won / Thai Baht 0.03-0.03%-0.000.030.030.030.03Jual Sekuatnya
KRWTWD South Korean Won / Taiwan New Dollar 0.030.62%0.000.030.030.030.03Jual
LKRCNY Sri Lankan Rupee / Chinese Yuan 0.04-0.12%-0.000.040.040.040.04Jual
LKRHKD Sri Lankan Rupee / Hong Kong Dollar 0.050.02%0.000.050.050.050.05Jual
LKRSGD Sri Lankan Rupee / Singapore Dollar 0.01-0.28%-0.000.010.010.010.01Jual Sekuatnya
MOPHKD Macau Pataca / Hong Kong Dollar 0.970.01%0.000.970.970.970.97Jual
MYRCNH Malaysian Ringgit / Offshore Chinese Yuan 1.630.18%0.001.631.641.631.62Beli Sekuatnya
Muat Lebih Banyak
Bahasa Indonesia
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Beranda Pemilah Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar