Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08469 | −0.24% | −0.00256 | 1.08468 | 1.08473 | 1.08766 | 1.08424 | Penjualan |
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.350 | +0.83% | 1.238 | 150.354 | 150.382 | 150.513 | 149.013 | Pembelian Kuat |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2691 | −0.28% | −0.0036 | 1.2691 | 1.2692 | 1.2729 | 1.2684 | Netral |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65144 | −0.67% | −0.00437 | 0.65146 | 0.65147 | 0.65640 | 0.65093 | Penjualan Kuat |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35670 | +0.25% | 0.00342 | 1.35696 | 1.35708 | 1.35762 | 1.35317 | Pembelian Kuat |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88728 | −0.02% | −0.00018 | 0.88703 | 0.88725 | 0.88986 | 0.88706 | Pembelian |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.87917 | +0.37% | 0.06264 | 16.87908 | 16.88198 | 16.90263 | 16.81294 | Penjualan |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Pembelian |
EURCADEURO / CANADIAN DOLLAR | 1.47185 | +0.03% | 0.00043 | 1.47187 | 1.47205 | 1.47466 | 1.47123 | Pembelian |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.800 | +0.58% | 0.640 | 110.807 | 110.813 | 110.956 | 110.082 | Pembelian Kuat |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | 0.00% | 0.000 | 852.000 | 852.005 | 852.000 | 852.000 | Pembelian |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Netral |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | Penjualan Kuat |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | Penjualan Kuat |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | Netral |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3896.3 | 0.00% | 0.0 | 3896.3 | 3898.3 | 3896.3 | 3896.3 | Penjualan |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | Penjualan |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | 0.00% | 0.00 | 58.83 | 59.13 | 58.97 | 58.83 | Pembelian |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7867 | +0.23% | 0.0018 | 0.7867 | 0.7875 | 0.7867 | 0.7852 | Netral |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | Penjualan |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | Netral |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | Pembelian |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.680000 | 0.00% | 0.000000 | 132.680000 | 137.680000 | 132.680000 | 132.680000 | Pembelian |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | Penjualan |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | Penjualan |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | Pembelian |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | Penjualan |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | Penjualan |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | Penjualan Kuat |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3154 | −0.08% | −0.0011 | 1.3154 | 1.3234 | 1.3163 | 1.3154 | Penjualan |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 627.8250 | −0.29% | −1.8494 | 627.8250 | 627.8290 | 630.1693 | 627.7642 | Pembelian |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1305 | +0.38% | 0.0043 | 1.1305 | 1.1313 | 1.1313 | 1.1260 | Pembelian |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3342 | −0.08% | −0.0011 | 1.3342 | 1.3382 | 1.3351 | 1.3342 | Penjualan |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4713 | −0.30% | −0.0044 | 1.4713 | 1.4753 | 1.4759 | 1.4713 | Penjualan Kuat |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7347 | −0.29% | −0.0021 | 0.7347 | 0.7387 | 0.7369 | 0.7347 | Penjualan Kuat |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1102 | +0.13% | 0.0067 | 5.1102 | 5.1142 | 5.1136 | 5.1039 | Penjualan |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7050 | −0.29% | −0.0107 | 3.7050 | 3.7070 | 3.7163 | 3.7050 | Pembelian |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7381 | −0.08% | −0.0006 | 0.7381 | 0.7421 | 0.7389 | 0.7381 | Penjualan |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4857 | −0.08% | −0.0012 | 1.4857 | 1.4897 | 1.4867 | 1.4857 | Penjualan |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65376 | −0.25% | −0.00164 | 0.65365 | 0.65374 | 0.65620 | 0.65368 | Pembelian |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 700.28 | +0.68% | 4.73 | 700.28 | 700.68 | 700.66 | 695.27 | Netral |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2875.0 | −0.09% | −2.5 | 2875.0 | 2879.0 | 2877.0 | 2875.0 | Penjualan |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.61 | −0.09% | −0.32 | 373.61 | 374.01 | 373.87 | 373.61 | Penjualan |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.67988 | −0.29% | −0.05225 | 17.67988 | 17.68028 | 17.73442 | 17.67846 | Penjualan Kuat |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.520 | −0.08% | −0.037 | 43.520 | 43.560 | 43.646 | 43.520 | Pembelian |
CADEURCANADIAN DOLLAR / EURO | 0.6789 | −0.06% | −0.0004 | 0.6789 | 0.6793 | 0.6794 | 0.6784 | Penjualan |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5765 | 0.00% | 0.0000 | 0.5765 | 0.5845 | 0.5767 | 0.5765 | Penjualan |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5801 | 0.00% | 0.0000 | 0.5801 | 0.5809 | 0.5803 | 0.5801 | Penjualan |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7580 | −0.09% | −0.0049 | 5.7580 | 5.7620 | 5.7619 | 5.7580 | Penjualan |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.38 | −0.08% | −0.13 | 154.38 | 154.78 | 154.48 | 154.38 | Penjualan |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.209 | −0.09% | −0.016 | 18.209 | 18.249 | 18.221 | 18.209 | Penjualan |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.773 | −0.09% | −0.085 | 99.773 | 99.813 | 99.867 | 98.180 | Pembelian Kuat |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.728 | −0.08% | −0.096 | 113.728 | 113.768 | 113.805 | 113.728 | Penjualan |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6021 | −0.30% | −0.0018 | 0.6021 | 0.6061 | 0.6039 | 0.6021 | Penjualan Kuat |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4330 | −0.01% | −0.0015 | 12.4330 | 12.4464 | 12.4504 | 12.4157 | Penjualan |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.945 | −0.28% | −0.075 | 26.945 | 27.025 | 27.023 | 26.945 | Penjualan Kuat |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2175 | +0.36% | 0.0044 | 1.2175 | 1.2195 | 1.2183 | 1.2131 | Pembelian Kuat |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7327 | −0.29% | −0.0021 | 0.7327 | 0.7407 | 0.7443 | 0.7327 | Penjualan Kuat |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7262 | −0.12% | −0.0034 | 2.7262 | 2.7342 | 2.7299 | 2.7262 | Penjualan Kuat |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5401.5 | −0.09% | −4.6 | 5401.5 | 5409.5 | 5405.2 | 5401.5 | Penjualan |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8928 | −0.08% | −0.0220 | 25.8928 | 25.9008 | 25.9104 | 25.8928 | Penjualan |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4439 | −0.29% | −0.0190 | 6.4439 | 6.4479 | 6.4637 | 6.4439 | Penjualan Kuat |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9941 | −0.08% | −0.0042 | 4.9941 | 5.0021 | 4.9975 | 4.9941 | Penjualan |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4204 | −0.09% | −0.0242 | 28.4204 | 28.4284 | 28.4397 | 28.4204 | Penjualan |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9870 | −0.30% | −0.0059 | 1.9870 | 1.9910 | 1.9996 | 1.9870 | Penjualan Kuat |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72231 | −0.01% | −0.00025 | 1.72221 | 1.72252 | 1.72459 | 1.72187 | Pembelian |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5289 | +0.30% | 0.0046 | 1.5289 | 1.5305 | 1.5289 | 1.5238 | Penjualan |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009021 | −0.55% | −0.000050 | 0.009021 | 0.009029 | 0.009078 | 0.009021 | Penjualan Kuat |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883840 | −0.40% | −0.003560 | 0.883920 | 0.884100 | 0.888510 | 0.883550 | Penjualan Kuat |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82033 | −0.37% | −0.00301 | 0.82026 | 0.82058 | 0.82365 | 0.82006 | Penjualan Kuat |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60450 | −0.66% | −0.00402 | 0.60447 | 0.60465 | 0.60864 | 0.60417 | Penjualan Kuat |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Penjualan |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Penjualan |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72636 | −0.20% | −0.00143 | 0.72636 | 0.72676 | 0.72782 | 0.72636 | Pembelian |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.4041 | −0.01% | −0.0110 | 169.4041 | 169.4081 | 169.8882 | 169.3842 | Pembelian |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3744 | +0.20% | 0.0028 | 1.3744 | 1.3784 | 1.3745 | 1.3716 | Penjualan |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.21 | −0.07% | −0.14 | 188.21 | 188.61 | 189.10 | 188.07 | Penjualan |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.6 | −0.03% | −0.2 | 772.6 | 776.6 | 772.7 | 772.6 | Penjualan |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3535 | +0.29% | 0.0097 | 3.3535 | 3.3575 | 3.3581 | 3.3435 | Penjualan |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37007.7 | +0.02% | 7.1 | 37007.7 | 37010.7 | 37007.7 | 37000.6 | Pembelian Kuat |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005268 | +0.08% | 0.000004 | 0.005268 | 0.005348 | 0.005283 | 0.005264 | Netral |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012890 | +0.02% | 0.0000003 | 0.0012890 | 0.0012930 | 0.0012890 | 0.0012888 | Pembelian |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29782 | −0.29% | −0.00086 | 0.29782 | 0.29822 | 0.29892 | 0.29781 | Pembelian |