Ethereum
Harga terakhir
Cap Pasar
FD Mkt Cap
Coin Tersedia
Coin Total
Volume yang di tradingkan
Cap Pasar
FD Mkt Cap
Coin Tersedia
Coin Total
Volume yang di tradingkan
Aset crypto termasuk Ethereum
Ethereum adalah sebuah platform untuk membuat aplikasi desentralisasi yang berdasarkan pada blockchain dan teknologi kontrak pintar. Kontrak pintar secara otomatis memasukkan kondisi persetujuan berdasarkan algoritma yang diberikan. Mata uang crypto ini didaftarkan dengan simbol ETH dan digunakan untuk membayar beragam biaya dan pengeluaran pada jaringan Ethereum.
ETHUSDT
Ethereum / Tether
|
1528.34 | 7.70% | 109.31 | 1564.23 | 1409.93 | 47.769M | Penjualan | KUCOIN |
|
ETHUSDTPERP
Ethereum / TetherUS PERPETUAL FUTURES
|
1530.91 | 7.83% | 111.14 | 1565.94 | 1411.10 | 2.246M | Penjualan | BINANCE |
ETHNOK
Ethereum / NOK
|
13034.62 | 6.19% | 759.59 | 13282.68 | 11997.31 | 1.307M | Pembelian | CAPITALCOM |
ETHRUB
Ethereum / RUB
|
113013.00 | 7.11% | 7505.20 | 115284.20 | 103701.80 | 1.103M | Pembelian | CAPITALCOM |
|
ETHRUB
Ethereum / RUB
|
113499.20 | 7.14% | 7563.80 | 115798.80 | 104166.50 | 1.074M | Pembelian | CURRENCYCOMLEV |
ETHMXN
Ethereum / MXN
|
31384.22 | 6.15% | 1819.48 | 31996.69 | 28927.82 | 1.058M | Pembelian | CAPITALCOM |
ETHSEK
Ethereum / SEK
|
12833.48 | 7.37% | 881.18 | 13092.60 | 11687.01 | 1.052M | Pembelian | CAPITALCOM |
ETHZAR
Ethereum / ZAR
|
22805.84 | 6.55% | 1401.37 | 23173.78 | 20938.93 | 970.113K | Pembelian | CAPITALCOM |
ETHCZK
Ethereum / CZK
|
33014.12 | 7.79% | 2384.81 | 33660.20 | 30029.66 | 932.081K | Pembelian | CAPITALCOM |
|
ETHUSDT
Ethereum / TetherUS
|
1528.54 | 7.71% | 109.36 | 1565.00 | 1409.91 | 906.424K | Penjualan | BINANCE |
ETHDKK
Ethereum / DKK
|
9384.11 | 7.47% | 652.47 | 9579.76 | 8540.22 | 900.477K | Pembelian | CAPITALCOM |
ETHHUF
Ethereum / HUF
|
459488.05 | 8.05% | 34230.87 | 468851.20 | 415771.32 | 898.035K | Pembelian | CAPITALCOM |
ETHAUD
Ethereum / AUD
|
1956.83 | 6.37% | 117.14 | 1995.78 | 1798.91 | 846.191K | Pembelian | CAPITALCOM |
ETHJPY
Ethereum / Yen Jepang
|
162262.69 | 7.41% | 11192.40 | 165565.38 | 147760.30 | 821.749K | Pembelian | CAPITALCOM |
ETHNZD
Ethereum / NZD
|
2091.78 | 6.74% | 132.07 | 2133.60 | 1916.19 | 784.514K | Penjualan | CAPITALCOM |
ETHRON
Ethereum / RON
|
6144.63 | 7.58% | 432.73 | 6279.08 | 5597.23 | 783.860K | Pembelian | CAPITALCOM |
ETHCAD
Ethereum / CAD
|
1924.03 | 6.52% | 117.73 | 1965.34 | 1766.02 | 704.472K | Penjualan | CAPITALCOM |
ETHGBP
Ethereum / Pound Inggris
|
1091.77 | 7.33% | 74.60 | 1114.05 | 994.88 | 649.083K | Penjualan | CAPITALCOM |
ETHUSDC
Ethereum / USD//Coin
|
1529.47 | 7.68% | 109.08 | 1637.00 | 1413.60 | 636.599K | Penjualan | KUCOIN |
ETHCHF
Ethereum / CHF
|
1390.22 | 7.91% | 101.88 | 1417.92 | 1259.31 | 617.429K | Penjualan | CAPITALCOM |
ETHILS
Ethereum / ILS
|
5012.33 | 6.91% | 324.10 | 5129.69 | 4578.41 | 608.516K | Pembelian | CAPITALCOM |
ETHTRY
Ethereum / TRY
|
11059.68 | 5.28% | 555.02 | 11269.89 | 10311.51 | 606.707K | Pembelian | CAPITALCOM |
ETHSGD
Ethereum / SGD
|
2017.52 | 6.77% | 127.85 | 2063.36 | 1848.77 | 599.482K | Pembelian | CAPITALCOM |
ETHBYN
Ethereum / BYN
|
3962.18 | 6.96% | 257.90 | 4050.37 | 3623.36 | 550.595K | Pembelian | CURRENCYCOMLEV |
ETHUSD
Ethereum / Dollar
|
1531.47 | 8.54% | 120.56 | 1565.75 | 1397.28 | 486.005K | Penjualan | CURRENCYCOMLEV |
|
ETHUSD
Ethereum / Dollar
|
1526.64 | 8.57% | 120.51 | 1562.02 | 1390.78 | 439.500K | Penjualan | CAPITALCOM |
ETHEUR
Ethereum / Euro
|
1272.29 | 8.79% | 102.82 | 1298.89 | 1157.04 | 387.953K | Penjualan | CURRENCYCOMLEV |
|
ETHBYN
Ethereum / BYN
|
3953.30 | 6.98% | 257.90 | 4040.60 | 3614.60 | 367.023K | Pembelian | CAPITALCOM |
ETHBUSD
Ethereum / BUSD
|
1530.00 | 7.62% | 108.31 | 1566.46 | 1412.30 | 269.250K | Penjualan | BINANCE |
ETHBTC
Ethereum / Bitcoin
|
0.03 | -0.17% | -0.00 | 0.03 | 0.03 | 266.153K | Penjualan | BINANCE |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.13% | 0.00 | 0.03 | 0.03 | 228.420K | Penjualan | CURRENCYCOMLEV |
|
ETHEUR
Ethereum / Euro
|
1267.25 | 8.69% | 101.27 | 1295.94 | 1151.52 | 191.041K | Penjualan | CAPITALCOM |
ETHUST
Ethereum / TerraUSD
|
1529.11 | 7.80% | 110.58 | 1563.40 | 1411.60 | 187.652K | Penjualan | KUCOIN |
|
ETHUSDT
Ethereum / Tether
|
1527.10 | 7.93% | 112.19 | 1559.00 | 1407.18 | 163.120K | Penjualan | HITBTC |
|
ETHUSD
Ethereum / Dollar
|
1527.70 | 7.25% | 103.30 | 1561.90 | 1413.90 | 144.321K | Penjualan | BITFINEX |
|
ETHUSDT
Ethereum / Tether USD
|
1528.36 | -1.50% | -23.22 | 1565.58 | 1517.59 | 105.938K | Netral | HUOBI |
ETHTUSD
Ethereum / TrueUSD
|
1523.07 | 7.95% | 112.15 | 1568.88 | 1407.52 | 55.035K | Penjualan | KUCOIN |
|
ETHUSD
Ethereum / Dollar
|
1531.18 | 7.70% | 109.41 | 1566.00 | 1413.44 | 45.337K | Penjualan | BITSTAMP |
|
ETHEUR
Ethereum / Euro
|
1271.92 | 8.11% | 95.40 | 1300.00 | 1169.88 | 40.871K | Penjualan | BINANCE |
|
ETHUSDT
Ethereum / Tether USD
|
1528.11 | 7.71% | 109.40 | 1562.96 | 1410.52 | 27.270K | Penjualan | POLONIEX |
|
ETHUSD
Ethereum / Dollar
|
1531.33 | 7.70% | 109.43 | 1567.20 | 1413.36 | 27.235K | Penjualan | GEMINI |
|
ETHUSDC
Ethereum / USD Coin
|
1530.20 | 7.69% | 109.28 | 1566.27 | 1412.66 | 23.754K | Penjualan | BINANCE |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.07% | 0.00 | 0.03 | 0.03 | 22.528K | Penjualan | HITBTC |
ETHDAI
Ethereum / Dai
|
1523.07 | 7.64% | 108.07 | 1561.53 | 1415.00 | 21.942K | Penjualan | KUCOIN |
|
ETHEUR
Ethereum / Euro
|
1270.90 | 8.12% | 95.43 | 1300.00 | 1167.75 | 19.901K | Penjualan | BITSTAMP |
|
ETHGBP
Ethereum / Pound Inggris
|
1100.14 | 7.80% | 79.61 | 1125.62 | 1014.28 | 16.396K | Penjualan | BINANCE |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 13.117K | Penjualan | CAPITALCOM |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.11% | 0.00 | 0.03 | 0.03 | 12.688K | Penjualan | POLONIEX |
|
ETHDAI
Ethereum / DAI
|
1527.80 | 7.83% | 110.96 | 1562.34 | 1410.62 | 10.624K | Penjualan | BINANCE |
|
ETHEUR
Ethereum / Euro
|
1268.40 | 7.72% | 90.90 | 1296.90 | 1169.64 | 9.445K | Penjualan | BITFINEX |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 9.154K | Penjualan | BITTREX |
|
ETHJPY
Ethereum / Yen Jepang
|
163090.00 | 7.58% | 11490.00 | 166564.46 | 150790.00 | 8.353K | Penjualan | BITFINEX |
|
ETHGBP
Ethereum / Pound Inggris
|
1097.70 | 8.15% | 82.70 | 1120.80 | 1012.92 | 8.313K | Penjualan | BITFINEX |
|
ETHUST
Ethereum / UST
|
1527.80 | 7.78% | 110.30 | 1562.00 | 1411.10 | 7.574K | Penjualan | BITFINEX |
|
ETHUSD
Ethereum / Dollar
|
1530.00 | 7.77% | 110.30 | 1565.51 | 1413.29 | 7.392K | Penjualan | BITTREX |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | -0.50% | -0.00 | 0.03 | 0.03 | 6.338K | Penjualan | HUOBI |
|
ETHUSDT
Ethereum / Tether
|
1528.54 | 7.70% | 109.27 | 1562.07 | 1410.66 | 5.729K | Penjualan | BITTREX |
ETHPAX
Ethereum / Paxos Standard
|
1528.69 | 7.57% | 107.63 | 1566.14 | 1412.65 | 5.250K | Penjualan | BINANCE |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | -0.16% | -0.00 | 0.03 | 0.03 | 4.952K | Penjualan | BITFINEX |
|
ETHUSDC
Ethereum / USD Coin
|
1529.46 | 7.87% | 111.64 | 1562.58 | 1415.89 | 4.802K | Penjualan | HITBTC |
|
ETHAUD
Ethereum / AUD
|
1978.23 | 7.72% | 141.78 | 2020.10 | 1835.11 | 4.047K | Penjualan | BINANCE |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.05% | 0.00 | 0.03 | 0.03 | 3.983K | Penjualan | BITSTAMP |
|
ETHTRY
Ethereum / Turkish Lira
|
11175.01 | 4.94% | 526.01 | 11407.21 | 10607.59 | 3.866K | Penjualan | BINANCE |
|
ETHPAX
Ethereum / Paxos Standard
|
1516.65 | 7.75% | 109.15 | 1553.84 | 1392.50 | 3.776K | Penjualan | KUCOIN |
|
ETHDAI
Ethereum / Dai
|
1526.90 | 7.81% | 110.58 | 1569.65 | 1409.62 | 3.443K | Penjualan | HITBTC |
ETHKRW
Ethereum / South Korean Won
|
1727000.00 | 6.17% | 100350.00 | 1756100.00 | 1615150.00 | 3.281K | Penjualan | KORBIT |
|
ETHUSDC
Ethereum / USD Coin
|
1530.76 | 8.04% | 113.93 | 1565.26 | 1414.60 | 2.403K | Penjualan | POLONIEX |
|
ETHUSDT_210326PERP
Ethereum / TetherUS PERPETUAL FUTURES
|
1549.16 | 8.05% | 115.40 | 1585.80 | 1426.25 | 2.214K | Penjualan | BINANCE |
|
ETHUSD
Ethereum / Dollar
|
1524.62 | 7.56% | 107.11 | 1564.55 | 1415.61 | 2.172K | Penjualan | CEXIO |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | -0.35% | -0.00 | 0.03 | 0.03 | 1.756K | Penjualan | GEMINI |
|
ETHTUSD
Ethereum / TrueUSD
|
1528.34 | 7.77% | 110.15 | 1562.56 | 1413.51 | 1.617K | Penjualan | BINANCE |
|
ETHMXN
Ethereum / Mexican Peso
|
32029.21 | 7.69% | 2286.54 | 32636.81 | 29621.35 | 1.404K | Penjualan | BITSO |
ETHBRL
Ethereum / Brazilian Real
|
8623.99 | 7.12% | 572.99 | 8846.40 | 8100.00 | 1.333K | Penjualan | MERCADO |
|
ETHBRL
Ethereum / BRL
|
8601.05 | 6.39% | 516.72 | 8775.99 | 8045.00 | 1.094K | Penjualan | BINANCE |
|
ETHGBP
Ethereum / Pound Inggris
|
1092.57 | 6.60% | 67.61 | 1118.82 | 1017.37 | 1.076K | Penjualan | BITSTAMP |
ETHBIDR
Ethereum / BIDR
|
22086676.00 | 6.39% | 1325985.00 | 22521081.00 | 20800000.00 | 1.063K | Penjualan | BINANCE |
|
ETHGBP
Ethereum / Pound Inggris
|
1101.40 | 8.72% | 88.31 | 1121.86 | 1018.34 | 788 | Penjualan | GEMINI |
|
ETHRUB
Ethereum / Russian Ruble
|
114184.10 | 7.51% | 7972.20 | 116736.30 | 105200.30 | 713 | Penjualan | BINANCE |
|
ETHUSDC
Ethereum / USD Coin
|
1528.16 | 6.26% | 90.06 | 1548.00 | 1425.23 | 576 | Penjualan | BITSTAMP |
|
ETHEUR
Ethereum / Euro
|
1272.63 | 9.07% | 105.83 | 1295.45 | 1167.20 | 426 | Penjualan | CEXIO |
|
ETHEUR
Ethereum / Euro
|
1269.29 | 8.38% | 98.14 | 1296.98 | 1178.17 | 394 | Penjualan | THEROCKTRADING |
|
ETHSGD
Ethereum / SGD
|
2039.59 | 8.13% | 153.29 | 2084.03 | 1895.06 | 389 | Penjualan | GEMINI |
|
ETHUSD
Ethereum / Dollar
|
1531.18 | -1.18% | -18.25 | 1565.17 | 1521.74 | 382 | Netral | OKCOIN |
|
ETHEUR
Ethereum / Euro
|
1269.11 | 8.38% | 98.12 | 1294.62 | 1182.34 | 299 | Penjualan | GEMINI |
|
ETHEUR
Ethereum / Euro
|
1272.54 | 8.62% | 101.00 | 1299.00 | 1170.54 | 295 | Penjualan | BITTREX |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | -0.11% | -0.00 | 0.03 | 0.03 | 225 | Penjualan | KUCOIN |
ETHHUSD
Ethereum / HUSD
|
1530.43 | -1.64% | -25.57 | 1566.02 | 1520.76 | 179 | Netral | HUOBI |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | -0.03% | -0.00 | 0.03 | 0.03 | 136 | Penjualan | BITFLYER |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.03% | 0.00 | 0.03 | 0.03 | 96 | Penjualan | BITSO |
ETHEOSDT
Ethereum / EOSDT
|
1548.18 | 9.41% | 133.09 | 1549.26 | 1434.20 | 74 | Penjualan | HITBTC |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.04% | 0.00 | 0.03 | 0.03 | 64 | Penjualan | CEXIO |
|
ETHGBP
Ethereum / Pound Inggris
|
1092.08 | 7.57% | 76.84 | 1122.56 | 1016.01 | 41 | Penjualan | CEXIO |
|
ETHPAX
Ethereum / Paxos Standard
|
1525.16 | 6.80% | 97.16 | 1559.60 | 1427.08 | 24 | Penjualan | BITSTAMP |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.55% | 0.00 | 0.03 | 0.03 | 18 | Penjualan | THEROCKTRADING |
|
ETHPAX
Ethereum / Paxos Standard
|
1526.58 | 8.45% | 118.99 | 1553.05 | 1409.36 | 10 | Penjualan | HITBTC |
|
ETHZAR
Ethereum / ZAR
|
22533.10 | 5.67% | 1209.40 | 22944.90 | 21168.20 | 9 | Penjualan | BINANCE |
|
ETHTUSD
Ethereum / TrueUSD
|
1531.13 | 8.18% | 115.74 | 1553.34 | 1411.82 | 6 | Penjualan | HITBTC |
|
ETHEUR
Ethereum / Euro
|
1280.15 | -0.90% | -11.61 | 1295.92 | 1278.82 | 2 | Netral | OKCOIN |
ETHTRX
Ethereum / Tron
|
32628.67 | 5.30% | 1643.68 | 32846.25 | 31195.61 | 2 | Penjualan | POLONIEX |
|
ETHDAI
Ethereum / Dai
|
1369.81 | -7.43% | -109.94 | 1369.81 | 1369.81 | 1 | Penjualan | GEMINI |
|
ETHDAI
Ethereum / Dai Stablecoin
|
1555.00 | 9.70% | 137.48 | 1555.00 | 1432.16 | 1 | Penjualan | POLONIEX |
ETHEURS
Ethereum / STASIS EURS Token
|
1300.00 | 10.68% | 125.48 | 1300.00 | 1154.55 | 0 | Penjualan | HITBTC |
|
ETHTUSD
Ethereum / TrueUSD
|
1533.30 | 9.01% | 126.72 | 1555.00 | 1475.00 | 0 | Penjualan | POLONIEX |
|
ETHPAX
Ethereum / Paxos Standard
|
1555.78 | -21.74% | -432.22 | 1555.78 | 1555.00 | 0 | Pembelian | POLONIEX |
ETHGUSD
Ethereum / Gemini dollar
|
1555.00 | 14.30% | 194.52 | 1555.00 | 1555.00 | 0 | Penjualan | HITBTC |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 1.19% | 0.00 | 0.03 | 0.03 | 0 | Penjualan | TRADESTATION |
|
ETHUSD
Ethereum / Dollar
|
1530.94 | 5.99% | 86.54 | 1567.14 | 1421.73 | 0 | Pembelian | TRADESTATION |
Muat Lebih Banyak