Ethereum
Harga terakhir
Cap Pasar
FD Mkt Cap
Coin Tersedia
Coin Total
Volume yang di tradingkan
Cap Pasar
FD Mkt Cap
Coin Tersedia
Coin Total
Volume yang di tradingkan
Aset crypto termasuk Ethereum
Ethereum adalah sebuah platform untuk membuat aplikasi desentralisasi yang berdasarkan pada blockchain dan teknologi kontrak pintar. Kontrak pintar secara otomatis memasukkan kondisi persetujuan berdasarkan algoritma yang diberikan. Mata uang crypto ini didaftarkan dengan simbol ETH dan digunakan untuk membayar beragam biaya dan pengeluaran pada jaringan Ethereum.
ETHUSDT
Ethereum / Tether
|
1985.69 | -0.19% | -3.77 | 2019.69 | 1962.37 | 17.047M | Penjualan | KUCOIN |
|
ETHUSDTPERP
Ethereum / TetherUS PERPETUAL FUTURES
|
1984.03 | -0.27% | -5.47 | 2020.00 | 1961.00 | 595.994K | Penjualan | BINANCE |
ETHNOK
Ethereum / NOK
|
16721.52 | -0.96% | -162.82 | 16998.97 | 16534.77 | 467.663K | Penjualan | CAPITALCOM |
ETHSEK
Ethereum / SEK
|
16687.57 | -0.88% | -147.31 | 16957.07 | 16489.71 | 296.304K | Penjualan | CAPITALCOM |
ETHCHF
Ethereum / CHF
|
1807.03 | -0.98% | -17.95 | 1837.84 | 1786.30 | 257.392K | Penjualan | CAPITALCOM |
ETHDKK
Ethereum / DKK
|
12266.75 | -1.02% | -126.36 | 12474.80 | 12128.44 | 251.022K | Penjualan | CAPITALCOM |
ETHJPY
Ethereum / Yen Jepang
|
218330.89 | -0.96% | -2122.47 | 222087.96 | 215929.00 | 244.114K | Penjualan | CAPITALCOM |
ETHCZK
Ethereum / CZK
|
41955.90 | -1.02% | -433.11 | 42664.38 | 41485.24 | 239.420K | Penjualan | CAPITALCOM |
ETHMXN
Ethereum / MXN
|
39151.92 | -0.76% | -299.72 | 39795.93 | 38665.45 | 236.825K | Penjualan | CAPITALCOM |
ETHZAR
Ethereum / ZAR
|
27944.34 | -0.92% | -259.73 | 28438.08 | 27642.71 | 232.653K | Penjualan | CAPITALCOM |
ETHAUD
Ethereum / AUD
|
2595.15 | -1.06% | -27.71 | 2639.69 | 2567.00 | 224.989K | Penjualan | CAPITALCOM |
ETHHUF
Ethereum / HUF
|
579615.65 | -0.96% | -5610.56 | 589434.12 | 573061.95 | 220.799K | Penjualan | CAPITALCOM |
ETHNZD
Ethereum / NZD
|
2785.01 | -1.10% | -30.89 | 2834.81 | 2755.33 | 220.530K | Penjualan | CAPITALCOM |
ETHRON
Ethereum / RON
|
8120.14 | -0.99% | -81.58 | 8258.15 | 8028.96 | 218.318K | Penjualan | CAPITALCOM |
ETHRUB
Ethereum / RUB
|
142719.60 | -0.95% | -1362.80 | 145193.40 | 141070.10 | 203.467K | Penjualan | CAPITALCOM |
|
ETHRUB
Ethereum / RUB
|
143448.60 | -0.92% | -1333.50 | 145892.70 | 141759.70 | 203.345K | Penjualan | CURRENCYCOMLEV |
ETHTRY
Ethereum / TRY
|
17122.23 | -0.95% | -164.95 | 17420.20 | 16934.58 | 201.082K | Penjualan | CAPITALCOM |
ETHILS
Ethereum / ILS
|
6379.65 | -1.00% | -64.51 | 6488.63 | 6307.79 | 196.392K | Penjualan | CAPITALCOM |
ETHCAD
Ethereum / CAD
|
2424.18 | -1.06% | -25.90 | 2466.82 | 2398.90 | 195.600K | Penjualan | CAPITALCOM |
ETHGBP
Ethereum / Pound Inggris
|
1413.95 | -0.97% | -13.87 | 1437.63 | 1398.44 | 194.485K | Penjualan | CAPITALCOM |
ETHSGD
Ethereum / SGD
|
2644.80 | -0.95% | -25.45 | 2690.43 | 2614.39 | 192.055K | Penjualan | CAPITALCOM |
ETHBYN
Ethereum / BYN
|
5003.76 | -0.97% | -49.19 | 5089.44 | 4946.99 | 190.470K | Penjualan | CURRENCYCOMLEV |
ETHUSD
Ethereum / Dollar
|
1985.42 | -0.96% | -19.31 | 2020.13 | 1961.69 | 177.695K | Penjualan | CURRENCYCOMLEV |
|
ETHUSD
Ethereum / Dollar
|
1977.27 | -0.96% | -19.08 | 2010.84 | 1954.18 | 161.553K | Penjualan | CAPITALCOM |
|
ETHBYN
Ethereum / BYN
|
4992.00 | -0.97% | -48.70 | 5077.20 | 4935.00 | 141.936K | Penjualan | CAPITALCOM |
|
ETHUSDT
Ethereum / Tether USD
|
1984.53 | -0.09% | -1.72 | 2036.83 | 1962.00 | 141.332K | Penjualan | HUOBI |
ETHUSDC
Ethereum / USD//Coin
|
1986.00 | 0.05% | 0.97 | 2018.86 | 1960.66 | 122.785K | Penjualan | KUCOIN |
ETHEUR
Ethereum / Euro
|
1663.27 | -1.01% | -16.97 | 1691.43 | 1643.23 | 114.481K | Penjualan | CURRENCYCOMLEV |
|
ETHEUR
Ethereum / Euro
|
1656.86 | -1.00% | -16.67 | 1684.53 | 1638.08 | 113.529K | Penjualan | CAPITALCOM |
ETHBTC
Ethereum / Bitcoin
|
0.06 | -0.92% | -0.00 | 0.06 | 0.06 | 105.322K | Penjualan | CURRENCYCOMLEV |
|
ETHUSDT
Ethereum / TetherUS
|
1984.93 | -0.23% | -4.59 | 2019.99 | 1961.56 | 105.139K | Penjualan | BINANCE |
|
ETHUSDT
Ethereum / Tether
|
1984.37 | -0.22% | -4.32 | 2019.80 | 1962.48 | 85.752K | Penjualan | HITBTC |
ETHBUSD
Ethereum / BUSD
|
1985.00 | -0.22% | -4.47 | 2019.65 | 1961.77 | 39.852K | Penjualan | BINANCE |
|
ETHBTC
Ethereum / Bitcoin
|
0.06 | -0.75% | -0.00 | 0.06 | 0.06 | 26.802K | Penjualan | BINANCE |
ETHPAX
Ethereum / Paxos Standard
|
1987.07 | 0.02% | 0.47 | 2156.00 | 1906.85 | 26.789K | Penjualan | KUCOIN |
ETHUST
Ethereum / TerraUSD
|
1986.40 | 0.18% | 3.60 | 2017.78 | 1963.41 | 19.157K | Penjualan | KUCOIN |
|
ETHBTC
Ethereum / Bitcoin
|
0.06 | -2.74% | -0.00 | 0.06 | 0.06 | 9.062K | Penjualan | HUOBI |
|
ETHUSD
Ethereum / Dollar
|
1986.27 | -0.17% | -3.36 | 2020.03 | 1961.46 | 8.344K | Penjualan | BITSTAMP |
|
ETHUSD
Ethereum / Dollar
|
1987.00 | -0.06% | -1.19 | 2020.00 | 1964.00 | 7.831K | Penjualan | KRAKEN |
|
ETHEUR
Ethereum / Euro
|
1663.00 | -0.30% | -5.00 | 1691.91 | 1644.57 | 6.990K | Penjualan | BINANCE |
|
ETHUSD
Ethereum / Dollar
|
1985.30 | -0.25% | -5.00 | 2019.90 | 1963.10 | 6.069K | Penjualan | BITFINEX |
|
ETHBUSDPERP
Ethereum / BUSD PERPETUAL FUTURES
|
1985.27 | -0.17% | -3.38 | 2019.23 | 1961.91 | 4.999K | Penjualan Kuat | BINANCE |
|
ETHUSDT_210625PERP
Ethereum / TetherUS PERPETUAL FUTURES
|
1987.52 | -0.12% | -2.37 | 2020.70 | 1963.26 | 4.989K | Penjualan | BINANCE |
|
ETHBTC
Ethereum / Bitcoin
|
0.06 | -0.96% | -0.00 | 0.06 | 0.06 | 4.960K | Penjualan | CAPITALCOM |
ETHTUSD
Ethereum / TrueUSD
|
1995.86 | 0.08% | 1.59 | 2015.66 | 1964.28 | 3.609K | Penjualan | KUCOIN |
|
ETHUSDC
Ethereum / USD Coin
|
1984.67 | -0.28% | -5.65 | 2036.43 | 1962.53 | 2.162K | Penjualan | BINANCE |
|
ETHBTC
Ethereum / Bitcoin
|
0.06 | -0.73% | -0.00 | 0.06 | 0.06 | 1.967K | Penjualan | POLONIEX |
|
ETHUSDT_210924PERP
Ethereum / TetherUS PERPETUAL FUTURES
|
2014.20 | -0.66% | -13.30 | 2063.37 | 1995.53 | 1.913K | — | BINANCE |
|
ETHTRY
Ethereum / Turkish Lira
|
17241.00 | -0.08% | -14.00 | 17505.00 | 17020.00 | 1.823K | Penjualan | BINANCE |
|
ETHUSDT
Ethereum / Tether USD
|
1985.55 | -0.21% | -4.27 | 2020.41 | 1963.15 | 1.675K | Penjualan | POLONIEX |
|
ETHUSD
Ethereum / Dollar
|
1987.83 | 0.02% | 0.41 | 2036.09 | 1962.45 | 1.280K | Penjualan | OKCOIN |
|
ETHEUR
Ethereum / Euro
|
1662.50 | -0.22% | -3.74 | 1691.28 | 1645.00 | 1.234K | Penjualan | BITSTAMP |
|
ETHEUR
Ethereum / Euro
|
1664.31 | -0.12% | -1.99 | 1690.61 | 1643.48 | 1.220K | Penjualan | KRAKEN |
ETHDAI
Ethereum / DAI
|
1984.95 | -0.07% | -1.33 | 2017.16 | 1962.42 | 1.179K | Penjualan | BINANCE |
|
ETHGBP
Ethereum / Pound Inggris
|
1426.16 | -0.29% | -4.09 | 1450.68 | 1411.15 | 1.133K | Penjualan | BINANCE |
|
ETHXBT
Ethereum / Bitcoin
|
0.06 | -0.70% | -0.00 | 0.06 | 0.06 | 857 | Penjualan | KRAKEN |
|
ETHAUD
Ethereum / AUD
|
2621.54 | -0.22% | -5.81 | 2665.00 | 2587.35 | 789 | Penjualan | BINANCE |
|
ETHBTC
Ethereum / Bitcoin
|
0.06 | -0.74% | -0.00 | 0.06 | 0.06 | 786 | Penjualan | BITFINEX |
|
ETHUSDC
Ethereum / USD Coin
|
1985.53 | -0.18% | -3.67 | 2019.14 | 1963.54 | 761 | Penjualan | POLONIEX |
ETHHUSD
Ethereum / HUSD
|
1984.79 | -0.23% | -4.67 | 2036.30 | 1962.64 | 620 | Penjualan | HUOBI |
|
ETHBTC
Ethereum / Bitcoin
|
0.06 | -0.75% | -0.00 | 0.06 | 0.06 | 592 | Penjualan | BITTREX |
|
ETHUST
Ethereum / UST
|
1985.40 | -0.12% | -2.40 | 2019.50 | 1963.00 | 557 | Penjualan | BITFINEX |
|
ETHDAI
Ethereum / Dai
|
1982.01 | -0.22% | -4.38 | 2017.39 | 1963.13 | 537 | Penjualan | HITBTC |
ETHBRL
Ethereum / BRL
|
9830.44 | -0.37% | -36.72 | 9992.73 | 9740.03 | 528 | Penjualan | BINANCE |
ETHKRW
Ethereum / South Korean Won
|
2296000.00 | -0.35% | -8000.00 | 2338000.00 | 2272000.00 | 521 | Penjualan | KORBIT |
|
ETHUSD
Ethereum / Dollar
|
1987.08 | -0.14% | -2.74 | 2019.00 | 1963.00 | 517 | Penjualan | BITTREX |
|
ETHUSD
Ethereum / Dollar
|
1993.58 | 0.18% | 3.68 | 2015.38 | 1968.69 | 515 | Penjualan | CEXIO |
|
ETHDAI
Ethereum / Dai
|
2000.49 | 1.00% | 19.80 | 2009.08 | 1967.09 | 467 | Penjualan | KUCOIN |
|
ETHUSDC
Ethereum / USD Coin
|
1984.65 | -0.19% | -3.70 | 2018.66 | 1962.74 | 380 | Penjualan | HITBTC |
|
ETHJPY
Ethereum / Yen Jepang
|
220100.00 | -0.32% | -700.00 | 223880.00 | 217780.00 | 362 | Penjualan | BITFINEX |
|
ETHTUSD
Ethereum / TrueUSD
|
1984.60 | -0.17% | -3.36 | 2017.54 | 1962.90 | 356 | Penjualan | BINANCE |
|
ETHEUR
Ethereum / Euro
|
1663.50 | -0.22% | -3.60 | 1691.20 | 1645.70 | 308 | Penjualan | BITFINEX |
|
ETHBTC
Ethereum / Bitcoin
|
0.06 | -0.80% | -0.00 | 0.06 | 0.06 | 290 | Penjualan | HITBTC |
|
ETHPAX
Ethereum / Paxos Standard
|
1988.99 | 0.17% | 3.33 | 2017.28 | 1963.35 | 252 | Penjualan | BINANCE |
|
ETHUSDT
Ethereum / Tether
|
1985.67 | -0.20% | -4.04 | 2019.68 | 1962.58 | 238 | Penjualan | BITTREX |
|
ETHRUB
Ethereum / Russian Ruble
|
144072.20 | -0.65% | -944.90 | 147199.50 | 143203.80 | 219 | Penjualan | BINANCE |
|
ETHUSDT
Ethereum / Tether USD
|
1986.00 | -0.09% | -1.71 | 2018.97 | 1963.18 | 214 | Penjualan | KRAKEN |
|
ETHGBP
Ethereum / Pound Inggris
|
1425.37 | -0.19% | -2.78 | 1449.20 | 1412.30 | 212 | Penjualan | BITFINEX |
|
ETHUSD
Ethereum / Dollar
|
1986.73 | 0.37% | 7.39 | 2002.57 | 1986.01 | 154 | Penjualan | GEMINI |
|
ETHGBP
Ethereum / Pound Inggris
|
1432.20 | 0.11% | 1.60 | 1446.12 | 1417.02 | 98 | Penjualan | CEXIO |
|
ETHBTC
Ethereum / Bitcoin
|
0.06 | -0.58% | -0.00 | 0.06 | 0.06 | 97 | Penjualan | CEXIO |
|
ETHUSDT
Ethereum / Tether
|
1988.23 | -0.08% | -1.68 | 2034.28 | 1972.79 | 94 | Penjualan | OKCOIN |
|
ETHUSDC
Ethereum / USD Coin
|
1986.13 | 0.21% | 4.13 | 2018.76 | 1964.19 | 89 | Penjualan | KRAKEN |
|
ETHMXN
Ethereum / Mexican Peso
|
39650.00 | -0.15% | -60.66 | 40340.41 | 39188.71 | 86 | Penjualan | BITSO |
|
ETHBTC
Ethereum / Bitcoin
|
0.06 | -0.65% | -0.00 | 0.06 | 0.06 | 86 | Penjualan | BITSTAMP |
ETHBIDR
Ethereum / BIDR
|
28600000.00 | -0.11% | -31091.00 | 28966310.00 | 28279499.00 | 81 | Penjualan | BINANCE |
|
ETHEUR
Ethereum / Euro
|
1670.23 | 0.26% | 4.37 | 1687.38 | 1649.80 | 80 | Penjualan | CEXIO |
|
ETHGBP
Ethereum / Pound Inggris
|
1432.36 | 0.32% | 4.62 | 1450.76 | 1412.68 | 67 | Penjualan | KRAKEN |
|
ETHBRL
Ethereum / Brazilian Real
|
9930.76 | 0.71% | 70.17 | 9999.98 | 9782.21 | 59 | Penjualan | MERCADO |
|
ETHUSDC
Ethereum / USD Coin
|
1986.32 | -0.13% | -2.63 | 2033.22 | 1964.26 | 49 | Penjualan | HUOBI |
|
ETHGBP
Ethereum / Pound Inggris
|
1425.00 | -0.15% | -2.14 | 1449.30 | 1410.00 | 49 | Penjualan | BITSTAMP |
|
ETHCAD
Ethereum / Canadian Dollar
|
2450.00 | -0.00% | -0.06 | 2489.72 | 2421.00 | 46 | Penjualan | KRAKEN |
|
ETHBTC
Ethereum / Bitcoin
|
0.06 | -0.76% | -0.00 | 0.06 | 0.06 | 30 | Penjualan | KUCOIN |
|
ETHEUR
Ethereum / Euro
|
1675.12 | 0.88% | 14.56 | 1682.88 | 1647.41 | 28 | Penjualan | BITTREX |
|
ETHPAX
Ethereum / Paxos Standard
|
1986.23 | 1.97% | 38.29 | 2016.97 | 1893.23 | 19 | Penjualan | BITSTAMP |
ETHUAH
Ethereum / UAH
|
55324.00 | 0.10% | 56.00 | 56121.00 | 54646.00 | 19 | Penjualan | BINANCE |
|
ETHCHF
Ethereum / Swiss Franc
|
1830.52 | 0.37% | 6.80 | 1847.23 | 1809.21 | 14 | Penjualan | KRAKEN |
|
ETHJPY
Ethereum / Yen Jepang
|
220793.00 | 0.17% | 373.00 | 222591.00 | 218315.00 | 9 | Penjualan | KRAKEN |
|
ETHBTC
Ethereum / Bitcoin
|
0.06 | -0.77% | -0.00 | 0.06 | 0.06 | 7 | Penjualan | BITFLYER |
|
ETHAUD
Ethereum / Australian Dollar
|
2627.73 | -0.31% | -8.16 | 2656.99 | 2598.34 | 7 | Penjualan | KRAKEN |
|
ETHEUR
Ethereum / Euro
|
1670.26 | 0.56% | 9.29 | 1689.81 | 1655.86 | 5 | Penjualan | THEROCKTRADING |
|
ETHEUR
Ethereum / Euro
|
1672.10 | -0.09% | -1.51 | 1698.45 | 1658.22 | 3 | Penjualan | OKCOIN |
|
ETHTUSD
Ethereum / TrueUSD
|
1984.42 | -0.16% | -3.17 | 2015.54 | 1963.51 | 3 | Penjualan | HITBTC |
ETHTRX
Ethereum / Tron
|
29640.32 | -1.65% | -498.56 | 30229.54 | 29464.48 | 2 | Penjualan | POLONIEX |
|
ETHBTC
Ethereum / Bitcoin
|
0.06 | -0.09% | -0.00 | 0.06 | 0.06 | 2 | Penjualan | GEMINI |
|
ETHBTC
Ethereum / Bitcoin
|
0.06 | -0.69% | -0.00 | 0.06 | 0.06 | 1 | Penjualan | BITSO |
|
ETHDAI
Ethereum / Dai
|
1890.00 | -5.50% | -110.00 | 1900.00 | 1890.00 | 1 | Penjualan Kuat | GEMINI |
|
ETHUSDC
Ethereum / USD Coin
|
2014.68 | 2.21% | 43.57 | 2014.68 | 1963.55 | 1 | Penjualan | BITSTAMP |
|
ETHBTC
Ethereum / Bitcoin
|
0.06 | -0.40% | -0.00 | 0.06 | 0.06 | 1 | Penjualan | THEROCKTRADING |
|
ETHTUSD
Ethereum / TrueUSD
|
1992.99 | 0.16% | 3.16 | 2047.19 | 1939.99 | 1 | Penjualan | POLONIEX |
|
ETHBTC
Ethereum / Bitcoin
|
0.06 | -1.77% | -0.00 | 0.06 | 0.06 | 1 | Penjualan Kuat | OKCOIN |
|
ETHPAX
Ethereum / Paxos Standard
|
1986.12 | -0.21% | -4.18 | 2017.27 | 1961.06 | 1 | Penjualan | HITBTC |
|
ETHGBP
Ethereum / Pound Inggris
|
1436.92 | 1.14% | 16.25 | 1491.15 | 1434.85 | 0 | Penjualan | GEMINI |
|
ETHPAX
Ethereum / Paxos Standard
|
2008.52 | 11.66% | 209.70 | 2021.21 | 1987.93 | 0 | Penjualan | POLONIEX |
|
ETHDAI
Ethereum / DAI
|
2002.53 | 0.93% | 18.51 | 2010.84 | 1982.54 | 0 | Penjualan | KRAKEN |
|
ETHSGD
Ethereum / SGD
|
2754.90 | 2.78% | 74.60 | 2754.90 | 2754.90 | 0 | Penjualan | GEMINI |
|
ETHDAI
Ethereum / Dai Stablecoin
|
1995.80 | 0.15% | 3.02 | 2012.12 | 1975.11 | 0 | Penjualan | POLONIEX |
ETHEOSDT
Ethereum / EOSDT
|
2007.33 | -0.27% | -5.47 | 2007.33 | 1918.51 | 0 | Penjualan | HITBTC |
ETHEURS
Ethereum / STASIS EURS Token
|
1663.82 | -3.66% | -63.25 | 1668.64 | 1663.82 | 0 | Penjualan | HITBTC |
|
ETHEUR
Ethereum / Euro
|
1694.98 | 1.79% | 29.78 | 1694.98 | 1694.98 | 0 | Penjualan | GEMINI |
ETHGUSD
Ethereum / Gemini dollar
|
2064.23 | -10.68% | -246.82 | 2064.23 | 2064.23 | 0 | Penjualan | HITBTC |
|
ETHUSD
Ethereum / Dollar
|
1985.06 | -0.68% | -13.61 | 2000.52 | 1984.22 | 0 | Penjualan | TRADESTATION |
|
ETHBTC
Ethereum / Bitcoin
|
0.06 | 0.07% | 0.00 | 0.06 | 0.06 | 0 | Pembelian | TRADESTATION |
Muat Lebih Banyak