Bitcoin
Harga terakhir
Cap Pasar
FD Mkt Cap
Coin Tersedia
Coin Total
Volume yang di tradingkan
Cap Pasar
FD Mkt Cap
Coin Tersedia
Coin Total
Volume yang di tradingkan
Aset crypto termasuk Bitcoin
Bitcoin adalah mata uang crypto yang paling banyak ditradingkan yang mana mewakili porsi yang besar dari pasar mata uang crypto. Bitcoin adalah mata uang crypto pertama yang diperkenalkan pada publik dan oleh karenanya memiliki infrastruktur yang paling berkembang. Ini seringkali dianggap sebagai pembuat tren di dunia mata uang crypto dan dapat digunakan dalam strategi hedging portofolio terutama selama pergolakan pasar terjadi.
BTCUSDT
Bitcoin / Tether
|
48672.70 | 0.48% | 231.50 | 48950.00 | 48100.00 | 13.216M | Pembelian | KUCOIN |
BTCNOK
Bitcoin / NOK
|
409499.34 | 2.75% | 10955.84 | 411603.45 | 398993.94 | 213.162K | Pembelian | CAPITALCOM |
BTCSEK
Bitcoin / SEK
|
405262.71 | 2.75% | 10838.89 | 407467.35 | 394848.22 | 183.921K | Pembelian | CAPITALCOM |
BTCMXN
Bitcoin / MXN
|
996774.02 | 2.81% | 27257.82 | 1002373.67 | 970925.20 | 169.016K | Pembelian | CAPITALCOM |
BTCAUD
Bitcoin/Dollar Australia
|
61763.00 | 2.64% | 1585.85 | 62119.90 | 60247.13 | 168.373K | Pembelian | CAPITALCOM |
BTCDKK
Bitcoin / DKK
|
297533.16 | 2.77% | 8016.28 | 299068.89 | 289948.04 | 167.900K | Pembelian | CAPITALCOM |
BTCCZK
Bitcoin / CZK
|
1047060.97 | 2.78% | 28330.77 | 1052769.41 | 1019880.28 | 167.077K | Pembelian | CAPITALCOM |
BTCJPY
Bitcoin/Yen Jepang
|
5166061.15 | 2.85% | 143330.65 | 5194158.56 | 5030278.98 | 160.437K | Pembelian | CAPITALCOM |
BTCCAD
Bitcoin/Dollar Kanada
|
61082.97 | 2.70% | 1605.58 | 61419.31 | 59553.70 | 157.626K | Pembelian | CAPITALCOM |
BTCGBP
Bitcoin/Pound Inggris
|
34642.21 | 2.71% | 913.94 | 34833.31 | 33759.49 | 157.246K | Pembelian | CAPITALCOM |
BTCHUF
Bitcoin / HUF
|
14576557.40 | 2.91% | 411572.45 | 14656403.28 | 14175871.09 | 153.873K | Pembelian | CAPITALCOM |
BTCZAR
Bitcoin / ZAR
|
722194.56 | 2.74% | 19241.09 | 726232.21 | 703503.31 | 152.162K | Pembelian | CAPITALCOM |
BTCNZD
Bitcoin / NZD
|
66290.01 | 2.71% | 1747.27 | 66640.17 | 64676.48 | 148.368K | Pembelian | CAPITALCOM |
BTCSGD
Bitcoin / SGD
|
64299.36 | 2.75% | 1720.76 | 64637.66 | 62656.17 | 141.044K | Pembelian | CAPITALCOM |
BTCRON
Bitcoin / RON
|
195029.87 | 2.77% | 5258.83 | 196048.32 | 190059.03 | 140.789K | Pembelian | CAPITALCOM |
BTCCHF
Bitcoin / CHF
|
44257.26 | 2.79% | 1200.33 | 44493.35 | 43117.02 | 140.050K | Pembelian | CAPITALCOM |
BTCRUB
Bitcoin / RUB
|
3592394.50 | 2.81% | 98058.50 | 3609965.00 | 3495650.00 | 139.143K | Pembelian | CAPITALCOM |
BTCILS
Bitcoin / ILS
|
159299.48 | 2.83% | 4385.53 | 160211.81 | 155276.76 | 129.881K | Pembelian | CAPITALCOM |
|
BTCRUB
Bitcoin / RUB
|
3591819.50 | 2.79% | 97483.50 | 3609965.00 | 3508660.50 | 127.130K | Pembelian | CURRENCYCOMLEV |
BTCTRY
Bitcoin / TRY
|
355175.46 | 2.75% | 9520.25 | 357145.01 | 345778.25 | 124.377K | Pembelian | CAPITALCOM |
BTCUSD
Bitcoin/Dollar
|
48665.45 | 2.68% | 1271.20 | 48936.35 | 47462.35 | 123.129K | Pembelian | CAPITALCOM |
BTCBYN
Bitcoin / BYN
|
127131.55 | 2.68% | 3322.05 | 127860.05 | 123988.35 | 120.357K | Pembelian | CURRENCYCOMLEV |
|
BTCBYN
Bitcoin / BYN
|
127140.00 | 2.69% | 3330.50 | 127860.00 | 123988.00 | 116.853K | Pembelian | CAPITALCOM |
BTCUST
Bitcoin / TerraUSD
|
48656.50 | 0.44% | 212.50 | 49061.10 | 48150.00 | 92.403K | Pembelian | KUCOIN |
|
BTCUSD
Bitcoin/Dollar
|
48704.50 | 2.69% | 1277.00 | 48999.50 | 47533.95 | 48.976K | Pembelian | CURRENCYCOMLEV |
BTCEUR
Bitcoin/Euro
|
40303.70 | 2.77% | 1085.75 | 40518.95 | 39301.00 | 45.240K | Pembelian | CURRENCYCOMLEV |
|
BTCEUR
Bitcoin/Euro
|
40324.65 | 2.68% | 1050.90 | 40524.60 | 39328.50 | 36.119K | Pembelian | CAPITALCOM |
BTCUSDC
Bitcoin / USD//Coin
|
48697.60 | 0.41% | 197.60 | 48981.10 | 48186.40 | 23.402K | Pembelian | KUCOIN |
|
BTCUSDTPERP
Bitcoin / TetherUS PERPETUAL FUTURES
|
48681.10 | 0.48% | 230.53 | 48967.13 | 48110.66 | 19.183K | Pembelian | BINANCE |
BTCTUSD
Bitcoin / TrueUSD
|
48605.40 | 0.22% | 105.40 | 49237.30 | 47967.10 | 15.506K | Pembelian | KUCOIN |
|
BTCUSDT
Bitcoin / Tether USD
|
48679.36 | 0.01% | 5.24 | 48966.00 | 47055.00 | 11.576K | Pembelian | HUOBI |
BTCDAI
Bitcoin / Dai
|
48250.00 | 0.52% | 249.60 | 48750.00 | 46918.30 | 8.171K | Pembelian | KUCOIN |
|
BTCUSDT
Bitcoin / TetherUS
|
48676.38 | 0.49% | 235.73 | 49000.51 | 48100.71 | 5.082K | Pembelian | BINANCE |
|
BTCUSDT
Bitcoin / Tether
|
48662.58 | 0.48% | 230.58 | 48941.91 | 48110.00 | 1.187K | Pembelian | HITBTC |
BTCBUSD
Bitcoin / BUSD
|
48719.15 | 0.48% | 231.89 | 48990.86 | 48139.76 | 864 | Pembelian | BINANCE |
BTCKRW
Bitcoin/Won Korea Selatan
|
55831000.00 | -0.28% | -158000.00 | 56190000.00 | 55617000.00 | 590 | Pembelian | BITHUMB |
|
BTCJPY
Bitcoin/Yen Jepang
|
5205269.00 | 0.52% | 26889.00 | 5230602.00 | 5147179.00 | 537 | Pembelian | BITFLYER |
|
BTCUSD
Bitcoin/Dollar
|
48733.00 | 0.41% | 197.00 | 48981.00 | 48183.35 | 388 | Pembelian | BITFINEX |
|
BTCUSD
Bitcoin/Dollar
|
48731.02 | 0.10% | 48.73 | 48987.76 | 47076.09 | 248 | Pembelian | OKCOIN |
|
BTCUSD
Bitcoin/Dollar
|
48724.96 | 0.43% | 208.61 | 48989.63 | 48168.45 | 196 | Pembelian | BITSTAMP |
|
BTCUSDC
Bitcoin / USD Coin
|
48712.60 | 0.45% | 218.26 | 48987.94 | 48137.77 | 150 | Pembelian | BINANCE |
|
BTCUSDT
Bitcoin / Tether USD
|
48679.80 | 0.55% | 264.13 | 48959.31 | 48113.00 | 127 | Pembelian | POLONIEX |
|
BTCEUR
Bitcoin/Euro
|
40364.30 | 0.28% | 113.73 | 40588.33 | 39966.01 | 103 | Pembelian | BINANCE |
|
BTCUSD
Bitcoin/Dollar
|
48737.51 | 0.50% | 243.58 | 49000.00 | 48179.60 | 103 | Pembelian | GEMINI |
BTCHUSD
Bitcoin / HUSD
|
48708.04 | 0.03% | 12.57 | 48995.08 | 47098.72 | 91 | Pembelian | HUOBI |
BTCPAX
Bitcoin / Paxos Standard
|
48676.80 | 1.41% | 676.70 | 48676.80 | 48000.00 | 90 | Pembelian | KUCOIN |
|
BTCUST
Bitcoin / UST
|
48667.00 | 0.40% | 196.00 | 48939.00 | 48136.00 | 86 | Pembelian | BITFINEX |
|
BTCBUSDPERP
Bitcoin / BUSD PERPETUAL FUTURES
|
48750.10 | 0.49% | 236.60 | 49000.50 | 48183.90 | 77 | Pembelian | BINANCE |
|
BTCEUR
Bitcoin/Euro
|
40338.90 | 0.45% | 179.50 | 40548.07 | 39872.61 | 76 | Pembelian | BITSTAMP |
|
BTCUSDC
Bitcoin / USD Coin
|
48746.11 | 0.79% | 380.18 | 48982.71 | 48190.89 | 66 | Pembelian | HITBTC |
|
BTCGBP
Bitcoin/Pound Inggris
|
35028.18 | 0.41% | 144.15 | 35220.20 | 34649.17 | 49 | Pembelian | BINANCE |
|
BTCUSD
Bitcoin/Dollar
|
48713.64 | 0.45% | 220.38 | 48988.00 | 48161.68 | 45 | Pembelian | BITTREX |
|
BTCUSDT_210326PERP
Bitcoin / TetherUS PERPETUAL FUTURES
|
49689.20 | 0.56% | 274.70 | 50031.60 | 49111.20 | 40 | Penjualan | BINANCE |
|
BTCPAX
Bitcoin / Paxos Standard
|
48720.93 | 0.59% | 285.29 | 49000.00 | 48164.06 | 36 | Pembelian | BINANCE |
|
BTCEUR
Bitcoin/Euro
|
40302.00 | 0.32% | 128.00 | 40504.50 | 39871.00 | 29 | Pembelian | BITFINEX |
|
BTCUSDT
Bitcoin / Tether
|
48675.88 | 0.46% | 223.99 | 48960.38 | 48124.56 | 26 | Pembelian | BITTREX |
|
BTCGBP
Bitcoin/Pound Inggris
|
34912.00 | 0.33% | 116.00 | 35082.02 | 34534.00 | 20 | Pembelian | BITFINEX |
|
BTCMXN
Bitcoin / Mexican Peso
|
1016339.10 | 0.69% | 6957.43 | 1023133.36 | 1005000.00 | 18 | Pembelian | BITSO |
|
BTCKRW
Bitcoin/Won Korea Selatan
|
55882000.00 | -0.10% | -56000.00 | 56162000.00 | 55649000.00 | 18 | Pembelian | KORBIT |
|
BTCTRY
Bitcoin / Turkish Lira
|
357744.00 | 0.01% | 40.00 | 359710.00 | 355887.00 | 17 | Pembelian | BINANCE |
|
BTCJPY
Bitcoin/Yen Jepang
|
5204800.00 | 0.40% | 20800.00 | 5231855.78 | 5143000.00 | 15 | Pembelian | BITFINEX |
|
BTCUSDC
Bitcoin / USD Coin
|
48681.88 | 0.44% | 212.49 | 48966.37 | 48169.12 | 13 | Pembelian | POLONIEX |
|
BTCAUD
Bitcoin/Dollar Australia
|
62570.37 | 0.45% | 277.48 | 62930.66 | 61873.27 | 12 | Pembelian | BINANCE |
BTCBRL
Bitcoin/Real Brazil
|
277912.00 | 0.33% | 912.00 | 279167.00 | 275353.00 | 10 | Pembelian | BINANCE |
|
BTCBRL
Bitcoin/Real Brazil
|
277503.06 | 0.11% | 303.07 | 278000.00 | 275850.28 | 9 | Pembelian | MERCADO |
BTCBIDR
Bitcoin / BIDR
|
706691108.00 | 0.24% | 1691108.00 | 709954178.00 | 700430964.00 | 9 | Pembelian | BINANCE |
|
BTCDAI
Bitcoin / DAI
|
48658.69 | 0.66% | 318.35 | 48912.26 | 48134.27 | 8 | Pembelian | BINANCE |
|
BTCGBP
Bitcoin/Pound Inggris
|
34924.95 | 0.90% | 312.44 | 35060.03 | 34639.33 | 5 | Pembelian | GEMINI |
|
BTCUSD
Bitcoin/Dollar
|
48725.00 | 0.62% | 300.20 | 48973.00 | 48222.00 | 5 | Pembelian | CEXIO |
|
BTCTUSD
Bitcoin / TrueUSD
|
48721.31 | 0.55% | 267.22 | 48986.80 | 48132.43 | 5 | Pembelian | BINANCE |
|
BTCTUSD
Bitcoin / TrueUSD
|
48744.75 | 0.88% | 427.58 | 48959.32 | 48155.87 | 4 | Pembelian | HITBTC |
BTCNGN
Bitcoin / Nigerian Naira
|
24336611.00 | 0.14% | 33771.00 | 24550663.00 | 24217209.00 | 4 | Pembelian Kuat | BINANCE |
|
BTCGBP
Bitcoin/Pound Inggris
|
34905.96 | 0.69% | 240.23 | 35105.89 | 34579.39 | 2 | Pembelian | BITSTAMP |
|
BTCEUR
Bitcoin/Euro
|
40425.00 | 0.43% | 175.00 | 40531.30 | 40025.00 | 2 | Pembelian | THEROCKTRADING |
|
BTCRUB
Bitcoin / Russian Ruble
|
3630181.00 | 0.78% | 28208.00 | 3654064.00 | 3591946.00 | 1 | Pembelian | BINANCE |
|
BTCGBP
Bitcoin/Pound Inggris
|
34917.00 | 0.41% | 144.00 | 35000.00 | 34550.00 | 1 | Pembelian | COINFLOOR |
|
BTCDAI
Bitcoin / Dai
|
48713.94 | 0.85% | 410.77 | 48848.00 | 48323.96 | 1 | Pembelian | HITBTC |
|
BTCGBP
Bitcoin/Pound Inggris
|
34995.10 | 0.50% | 175.10 | 35092.60 | 34907.90 | 1 | Pembelian | CEXIO |
|
BTCSGD
Bitcoin / SGD
|
65076.17 | 0.89% | 576.06 | 65412.31 | 64455.08 | 1 | Pembelian | GEMINI |
|
BTCEUR
Bitcoin/Euro
|
39237.22 | -2.82% | -1139.11 | 40439.78 | 39156.38 | 1 | Pembelian | OKCOIN |
|
BTCPAX
Bitcoin / Paxos Standard
|
48701.17 | 0.45% | 217.47 | 48975.94 | 48210.43 | 1 | Pembelian | HITBTC |
|
BTCBRL
Bitcoin/Real Brazil
|
277900.00 | 1.40% | 3833.91 | 277900.00 | 273995.00 | 0 | Pembelian | BTCYOU |
|
BTCEUR
Bitcoin/Euro
|
40318.06 | 0.76% | 305.02 | 40485.87 | 39914.90 | 0 | Pembelian | BITTREX |
|
BTCEUR
Bitcoin/Euro
|
40266.00 | 0.23% | 91.20 | 40382.10 | 39868.60 | 0 | Pembelian | CEXIO |
|
BTCEUR
Bitcoin/Euro
|
40490.57 | 1.07% | 430.07 | 40490.57 | 40250.03 | 0 | Pembelian | GEMINI |
|
BTCDAI
Bitcoin / Dai
|
47520.90 | -4.11% | -2037.45 | 49474.03 | 47520.90 | 0 | Pembelian | GEMINI |
|
BTCUSDC
Bitcoin / USD Coin
|
48673.00 | 0.41% | 197.00 | 48868.00 | 48282.00 | 0 | Pembelian | BITSTAMP |
|
BTCJPY3M
Bitcoin / Yen 3 Months
|
5100000.00 | -1.73% | -89900.00 | 5281100.00 | 5100000.00 | 0 | Pembelian | BITFLYER |
BTCGUSD
Bitcoin / Gemini dollar
|
48486.47 | -2.59% | -1290.53 | 49999.00 | 48358.69 | 0 | Pembelian | HITBTC |
BTCBNB
Bitcoin / Binance Coin
|
202.51 | 0.00% | 0.00 | 203.15 | 201.26 | 0 | Penjualan | POLONIEX |
BTCXRP
Bitcoin / XRP
|
110709.53 | -0.11% | -122.88 | 112229.40 | 109801.98 | 0 | Pembelian Kuat | THEROCKTRADING |
BTCEOSDT
Bitcoin / EOSDT
|
48498.22 | -2.57% | -1278.78 | 50094.42 | 47946.25 | 0 | Pembelian | HITBTC |
BTCUAH
Bitcoin / UAH
|
1374054.00 | 0.52% | 7061.00 | 1380010.00 | 1358734.00 | 0 | Pembelian | BINANCE |
|
BTCTUSD
Bitcoin / TrueUSD
|
48056.58 | -3.46% | -1720.42 | 49999.00 | 43333.00 | 0 | Pembelian | POLONIEX |
|
BTCDAI
Bitcoin / Dai Stablecoin
|
47697.00 | -3.04% | -1496.00 | 50043.47 | 46939.49 | 0 | Pembelian | POLONIEX |
|
BTCUSDT
Bitcoin / Tether
|
48573.90 | -0.19% | -91.10 | 48694.00 | 47330.00 | 0 | Pembelian | OKCOIN |
BTCUSDJ
Bitcoin / USDJ
|
47794.37 | -0.21% | -98.77 | 48341.18 | 46700.73 | 0 | Pembelian | POLONIEX |
BTCIDRT
Bitcoin / IDRT
|
708008605.00 | 1.48% | 10295567.00 | 708008605.00 | 697717585.00 | 0 | Pembelian | BINANCE |
|
BTCPAX
Bitcoin / Paxos Standard
|
48500.00 | 1.91% | 908.96 | 48500.00 | 48500.00 | 0 | Pembelian | BITSTAMP |
BTCXCH
Bitcoin / XCH
|
45240.00 | 1.73% | 771.00 | 45240.00 | 45240.00 | 0 | Pembelian | BITFINEX |
|
BTCZAR
Bitcoin / ZAR
|
725252.00 | 0.64% | 4629.00 | 727717.00 | 721633.00 | 0 | Pembelian | BINANCE |
|
BTCRUB
Bitcoin / Ruble
|
3496906.30 | -0.46% | -16254.80 | 3540635.40 | 3496906.30 | 0 | Pembelian | CEXIO |
BTCCNHT
Bitcoin / CNHT
|
314690.00 | 0.65% | 2040.00 | 315970.00 | 311840.00 | 0 | Pembelian | BITFINEX |
|
BTCEUR
Bitcoin/Euro
|
40327.00 | 0.90% | 360.00 | 40327.00 | 40327.00 | 0 | Pembelian | COINFLOOR |
|
B
BTCDDRST
Bitcoin / DigiDinar StableToken
|
13000.00 | -56.67% | -16999.22 | 29980.00 | 12990.01 | 0 | Penjualan | HITBTC |
|
BTCPAX
Bitcoin / Paxos Standard
|
49238.53 | 0.14% | 71.21 | 49999.00 | 31968.70 | 0 | Pembelian | POLONIEX |
BTCEURS
Bitcoin / STASIS EURS Token
|
41580.16 | 0.70% | 290.02 | 41580.16 | 41580.16 | 0 | Pembelian | HITBTC |
|
B
BTCVAI
Bitcoin / VAI
|
51917.93 | -1.00% | -524.88 | 51917.93 | 51917.93 | 0 | Pembelian | BINANCE |
|
BTCBUSD
Bitcoin / Binance USD
|
47656.67 | -3.35% | -1651.70 | 49999.00 | 47656.67 | 0 | Pembelian | HITBTC |
|
BTCBUSD
Bitcoin / Binance USD
|
48897.24 | 1.05% | 509.05 | 48897.24 | 48408.47 | 0 | Pembelian | POLONIEX |
|
BTCUSD
Bitcoin/Dollar
|
48730.26 | -0.94% | -461.25 | 49761.87 | 47064.75 | 0 | Pembelian | TRADESTATION |
Muat Lebih Banyak