Kutipan CFD

Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontrak berakhir. Guling kebawah untuk melihat semua CFD yang tersedia atau gunakan kotak pencarian untuk memasukkan simbol ticker yang anda inginkan.

       
AEX AEX
552.97-0.03%-0.17554.42548.75Penjualan
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.86-0.00%-0.00102.87102.86Pembelian
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.28-0.53%-0.011.291.26Penjualan
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.81-0.03%-0.03108.85108.81Pembelian
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.21-0.17%-0.001.221.18Penjualan
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.98-0.02%-0.02114.04113.98Pembelian Kuat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.19-0.37%-0.001.211.17Penjualan Kuat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
106.99-0.01%-0.01107.03106.99Pembelian
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.27-0.06%-0.001.291.25Penjualan Kuat
AU10 Obligasi Pemerintah Australia 10 TH
114.60-0.02%-0.03114.63114.60Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH
1.650.10%0.001.671.62Penjualan
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
133.02-0.02%-0.02133.04133.01Pembelian
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.800.01%0.001.831.78Penjualan
AU200AUD Australia 200
6504.50-0.04%-2.906523.206483.20Pembelian
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
114.51-0.14%-0.16114.67114.51Pembelian
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.290.32%0.012.302.26Penjualan
AXY Indeks Mata Uang Dollar Australia
68.82-0.04%-0.0368.9168.74Penjualan
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.80-0.00%-0.01105.82105.80Pembelian
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.53-0.92%-0.00-0.52-0.56Penjualan
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.310.02%0.02111.32111.29Penjualan
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.52-2.72%-0.01-0.51-0.54Penjualan
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.950.04%0.04115.97115.91Penjualan
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.47-3.44%-0.02-0.45-0.48Penjualan Kuat
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.660.10%0.11103.70103.55Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.17-13.05%-0.02-0.15-0.18Penjualan
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.890.18%0.19104.96104.70Pembelian Kuat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.40-4.47%-0.020.430.39Penjualan
BE15 BELGIUM GOVERNMENT BONDS 15 YR
130.840.23%0.31130.94130.53Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.82-2.26%-0.020.840.80Penjualan
BE20 BELGIUM GOVERNMENT BONDS 20 YR
113.800.30%0.34113.92113.46Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.09-1.65%-0.021.131.07Penjualan
BE30 BELGIUM GOVERNMENT BONDS 30 YR
105.340.36%0.38105.50104.96Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.48-1.00%-0.011.521.46Penjualan
BXY Indeks Mata Uang Pound Inggris
126.62-0.36%-0.46127.26126.24Penjualan
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.380.00%0.0098.3898.37Pembelian
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.750.00%0.001.761.75Pembelian
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.160.03%0.03100.18100.14Penjualan
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.67-0.95%-0.021.681.66Pembelian
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.890.05%0.0596.9296.86Penjualan
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.00%0.0099.5899.58Penjualan
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Pembelian
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.65-1.02%-0.021.671.64Pembelian
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.880.15%0.15102.91102.77Penjualan
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.62-2.00%-0.031.641.61Pembelian
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.00%0.0099.2499.24Pembelian
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.00%0.001.721.72Pembelian
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.850.35%0.36104.94104.58Pembelian
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.72-2.22%-0.041.751.71Penjualan
CA30 CANADIAN GOVERNMENT BONDS 30 YR
117.660.32%0.38117.86117.31Pembelian
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.96-0.81%-0.021.971.95Penjualan
CAC40 Indeks CAC 40
5378.98-0.12%-6.485399.725345.28Penjualan
CN01 CHINA GOVERNMENT BONDS 1 YR
99.820.00%0.0099.8299.82Pembelian
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.57-0.14%-0.002.572.53Penjualan
CN02 CHINA GOVERNMENT BONDS 2 YR
99.250.00%0.0099.2599.24Penjualan
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.88-0.03%-0.002.892.84Pembelian
CN03 CHINA GOVERNMENT BONDS 3 YR
99.260.01%0.0199.2699.25Penjualan
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.97-0.16%-0.002.982.93Penjualan
CN05 CHINA GOVERNMENT BONDS 5 YR
100.21-0.05%-0.05100.26100.21Penjualan
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.140.36%0.013.153.09Penjualan
CN10 Obligasi Pemerintah Cina 10 TH
99.570.06%0.0699.5799.51Penjualan
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.30-0.21%-0.013.333.26Penjualan
CN15 CHINA GOVERNMENT BONDS 15 YR
101.69-0.03%-0.03101.71101.69Penjualan
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.600.06%0.003.613.56Penjualan
CN20 CHINA GOVERNMENT BONDS 20 YR
105.43-0.00%-0.01105.43105.43Pembelian
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.660.01%0.003.663.60Penjualan
CN30 CHINA GOVERNMENT BONDS 30 YR
102.770.47%0.48102.77102.29Penjualan
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.92-0.69%-0.033.993.86Pembelian
CORNUSD CFD pada Jagung
3.860.26%0.013.873.77Pembelian
CXY Indeks Mata Uang Dollar Kanada
74.47-0.17%-0.1374.8774.43Penjualan
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.450.00%0.00100.46100.45Penjualan
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.56-1.08%-0.01-0.55-0.59Pembelian
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.140.01%0.01101.15101.14Pembelian
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.63-0.85%-0.01-0.62-0.64Penjualan
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.840.02%0.03101.85101.81Pembelian
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.63-1.46%-0.01-0.61-0.64Penjualan
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.480.07%0.07102.52102.41Pembelian
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.50-3.01%-0.01-0.49-0.51Penjualan
DE10 Obligasi Pemerintah Jerman 10 TH
103.270.21%0.22103.35103.05Pembelian
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
-0.08-34.98%-0.02-0.06-0.10Penjualan
DE15 GERMAN GOVERNMENT BONDS 15 YR
168.480.24%0.40168.60168.08Pembelian
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.16-11.27%-0.020.180.15Penjualan
DE20 GERMAN GOVERNMENT BONDS 20 YR
175.460.32%0.57175.60174.90Pembelian
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.36-5.63%-0.020.380.35Penjualan
DE25 GERMAN GOVERNMENT BONDS 25 YR
147.180.44%0.65147.36146.53Pembelian
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.50-4.27%-0.020.520.49Penjualan
DE30 GERMAN GOVERNMENT BONDS 30 YR
118.240.53%0.63118.42117.62Pembelian
DE30EUR Germany 30
12148.90-0.09%-11.3012212.1012051.40Pembelian
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.57-3.60%-0.020.600.56Penjualan
DEU30 Indeks DAX
12168.740.21%25.2712211.0312055.50Pembelian
DJI Indeks Rata-rata Industri Dow Jones
25776.61-0.39%-100.7225878.2125755.11Penjualan
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.100.01%0.01109.11109.09Penjualan
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.63-1.16%-0.01-0.61-0.66Penjualan
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.020.05%0.05109.10108.97Pembelian
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.49-2.55%-0.01-0.48-0.53Penjualan Kuat
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.450.07%0.09141.48141.35Pembelian
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.47-3.70%-0.02-0.45-0.49Penjualan
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.150.18%0.18105.16104.97Pembelian
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.01-68.50%-0.020.03-0.00Penjualan
DK30 DENMARK GOVERNMENT BONDS 30 YR
181.720.32%0.58181.93181.14Pembelian
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.36-5.53%-0.020.380.34Penjualan
DXY Indeks Mata Uang Dollar A.S.
98.090.07%0.0798.1297.89Pembelian
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.60-0.01%-0.01100.61100.60Pembelian
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.302.47%0.01-0.29-0.35Penjualan
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.89-0.01%-0.01101.91101.89Pembelian
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.241.62%0.00-0.23-0.27Penjualan
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.000.02%0.02101.03100.98Pembelian
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.06-6.66%-0.000.070.04Penjualan Kuat
ES10 Obligasi Pemerintah Spanyol 10 TH
105.480.06%0.06105.55105.42Pembelian
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
0.87-0.69%-0.010.880.85Penjualan
ES20 SPAIN GOVERNMENT BONDS 20 YR
141.820.05%0.07142.03141.75Pembelian
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.49-0.26%-0.001.511.47Penjualan
ES30 SPAIN GOVERNMENT BONDS 30 YR
114.120.11%0.12114.25114.00Pembelian
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.06-0.25%-0.012.072.03Penjualan
EUBUND Bund Euro
166.860.20%0.34166.90166.44Pembelian Kuat
EXY Indeks Mata Uang Euro
111.54-0.07%-0.08111.80111.51Penjualan
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.400.00%0.00100.41100.40Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-0.73%-0.00-0.50-0.57Pembelian
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.990.02%0.02101.00100.97Pembelian
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.56-2.24%-0.01-0.55-0.59Penjualan
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.500.05%0.05101.52101.45Pembelian
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.49-3.65%-0.02-0.48-0.51Penjualan
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.430.09%0.09101.46101.34Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.29-6.81%-0.02-0.27-0.31Penjualan
FR10 Obligasi Pemerintah Perancis 10 TH
101.910.21%0.22101.95101.69Pembelian Kuat
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
0.31-6.64%-0.020.330.30Penjualan Kuat
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.420.27%0.28107.42107.14Pembelian
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.73-2.59%-0.020.750.71Penjualan
FR20 FRANCE GOVERNMENT BONDS 20 YR
154.960.22%0.34155.06154.62Pembelian
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.90-1.64%-0.010.940.88Penjualan
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.120.23%0.39168.24167.73Pembelian
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.02-1.44%-0.011.041.00Penjualan
FR30 FRANCE GOVERNMENT BONDS 30 YR
103.200.37%0.38103.20102.82Penjualan
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.37-1.07%-0.011.411.35Penjualan
FR50 FRANCE GOVERNMENT BONDS 50 YR
106.090.39%0.41106.09105.68Pembelian
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.57-0.75%-0.011.611.53Penjualan
FTMIB Indeks Milano Italia Borsa
20573.31-0.61%-125.3020738.1520502.90Penjualan
GB01 UK GOVERNMENT BONDS 1 YR
103.160.02%0.02103.16103.14Penjualan
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.74-5.32%-0.040.770.71Penjualan
GB02 Obligasi Pemerintah Inggris 2 TH
101.460.04%0.04101.47101.42Penjualan
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.74-5.07%-0.040.780.71Penjualan
GB03 UK GOVERNMENT BONDS 3 YR
101.330.08%0.08101.34101.25Pembelian
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.69-6.83%-0.050.740.67Penjualan
GB05 UK GOVERNMENT BONDS 5 YR
100.060.25%0.25100.0699.81Pembelian Kuat
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.74-7.67%-0.060.800.73Penjualan Kuat
GB10 Obligasi Pemerintah Inggris 10 TH
105.450.59%0.62105.48104.83Pembelian
GB10Y Obligasi Pemerintah Inggris Yield 10 TH
1.02-6.23%-0.071.091.01Penjualan Kuat
GB15 UK GOVERNMENT BONDS 15 YR
143.470.66%0.94143.60142.53Pembelian Kuat
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.34-3.98%-0.061.401.33Penjualan Kuat
GB20 UK GOVERNMENT BONDS 20 YR
104.200.79%0.82104.34103.38Pembelian Kuat
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.49-3.27%-0.051.541.47Penjualan Kuat
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar