Kutipan CFD obligasi dan suku bunga

CFD obligasi pemerintah menawarkan kesempatan untuk mentradingkan sekuritas berpenghasilan tetap dengan leverage. Penting untuk dikenali akan perbedaan dari hasil dan harga dari obligasi tersebut. Sebagai contoh, obligasi 2 tahun pemerintah AS (US02) telah ditradingkan pada rentang dari $98.79 ke $100.50 sepanjang 2 tahun terakhir. Hasil dari obligasi ini diwakili oleh simbol ticker yang berbeda (US02Y) dan diukur dalam persentase. Produk ini telah ditradingkan dalam rentang 0.44 ke 1.44 disepanjang periode waktu yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.35-0.00%-0.00102.36102.35Penjualan
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.890.25%0.000.890.87Penjualan
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.59-0.02%-0.02108.61108.59Penjualan
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.751.62%0.010.760.73Penjualan
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.48-0.04%-0.05114.53114.48Pembelian
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.692.33%0.020.700.67Penjualan
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.44-0.07%-0.08109.53109.44Pembelian
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.692.52%0.020.700.66Penjualan
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.36-0.16%-0.20122.57122.36Pembelian
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.803.50%0.030.800.76Penjualan
AU10 Obligasi Pemerintah Australia 10 TH
121.41-0.32%-0.39121.77121.41Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH
0.934.26%0.040.930.88Penjualan
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
143.78-0.49%-0.71144.50143.78Pembelian
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.054.50%0.051.051.00Penjualan
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
133.59-1.23%-1.66135.20133.59Pembelian
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.514.24%0.061.511.44Penjualan
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.98-0.01%-0.01105.00104.98Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.73-0.87%-0.01-0.72-0.77Penjualan
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.750.00%0.00110.76110.74Penjualan
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.80-1.43%-0.01-0.78-0.82Penjualan
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.01-0.01%-0.01116.02116.01Pembelian
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.820.06%0.00-0.82-0.84Penjualan
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.240.01%0.02106.25106.22Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.68-0.28%-0.00-0.68-0.69Penjualan
BE07 BELGIUM GOVERNMENT BONDS 7 YR
110.970.02%0.03110.98110.95Pembelian
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.57-0.80%-0.00-0.56-0.58Penjualan
BE10 BELGIUM GOVERNMENT BONDS 10 YR
112.650.04%0.05112.65112.57Pembelian
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.36-1.97%-0.01-0.35-0.37Penjualan
BE15 BELGIUM GOVERNMENT BONDS 15 YR
146.230.02%0.03146.23146.09Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.10-6.71%-0.01-0.08-0.11Penjualan
BE20 BELGIUM GOVERNMENT BONDS 20 YR
133.03-0.05%-0.07133.16132.89Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.136.64%0.010.140.10Penjualan
BE30 BELGIUM GOVERNMENT BONDS 30 YR
135.010.13%0.17135.01134.44Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.47-1.99%-0.010.510.46Penjualan
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.57-0.02%-0.0198.5998.57Pembelian
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.551.31%0.021.551.53Penjualan
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.31-0.09%-0.09100.35100.28Pembelian
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.343.48%0.041.351.31Penjualan
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.13-0.14%-0.1499.2199.09Pembelian
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.00%0.0099.6099.60Pembelian
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Penjualan
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.293.78%0.051.311.27Penjualan
CA05 CANADIAN GOVERNMENT BONDS 5 YR
101.47-0.33%-0.34101.65101.40Pembelian
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.206.11%0.071.211.16Penjualan Kuat
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.290.01%0.0199.2999.29Pembelian
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.630.00%0.001.631.63Penjualan
CA10 CANADIAN GOVERNMENT BONDS 10 YR
110.06-0.68%-0.75110.53109.92Pembelian
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.167.12%0.081.171.11Penjualan
CA30 CANADIAN GOVERNMENT BONDS 30 YR
133.08-1.74%-2.36134.56133.00Pembelian
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.376.35%0.081.381.32Penjualan
CN01 CHINA GOVERNMENT BONDS 1 YR
100.500.00%0.00100.50100.50Pembelian
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.560.00%0.002.562.52Pembelian
CN02 CHINA GOVERNMENT BONDS 2 YR
101.130.00%0.00101.13101.13Pembelian
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.610.00%0.002.612.57Penjualan
CN03 CHINA GOVERNMENT BONDS 3 YR
99.770.11%0.1199.7799.77Pembelian
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.78-1.63%-0.052.802.74Penjualan
CN05 CHINA GOVERNMENT BONDS 5 YR
101.210.05%0.05101.21101.19Pembelian
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.90-0.40%-0.012.912.86Penjualan
CN07 CHINA GOVERNMENT BONDS 7 YR
100.93-0.04%-0.04100.95100.93Pembelian
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.100.21%0.013.103.05Penjualan
CN10 Obligasi Pemerintah Cina 10 TH
102.24-0.12%-0.12102.24102.24Pembelian
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.020.49%0.013.032.98Penjualan
CN15 CHINA GOVERNMENT BONDS 15 YR
108.54-0.10%-0.11108.61108.54Pembelian
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.380.25%0.013.383.34Penjualan
CN20 CHINA GOVERNMENT BONDS 20 YR
109.11-0.05%-0.06109.13109.11Pembelian
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.460.11%0.003.463.40Penjualan
CN30 CHINA GOVERNMENT BONDS 30 YR
107.87-0.28%-0.30107.88107.60Pembelian
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.640.44%0.023.653.58Penjualan
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.65-0.01%-0.01100.66100.65Pembelian
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.83-2.25%-0.02-0.81-0.84Penjualan
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.66-0.01%-0.01101.67101.66Pembelian
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.92-0.71%-0.01-0.91-0.92Penjualan
DE03 GERMAN GOVERNMENT BONDS 3 YR
103.070.01%0.01103.08103.07Pembelian
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.96-0.24%-0.00-0.96-0.97Penjualan
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.73-0.06%-0.06104.79104.66Pembelian
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.891.24%0.01-0.88-0.91Penjualan
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.22-0.01%-0.01106.32106.20Pembelian
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.860.12%0.00-0.86-0.87Penjualan
DE10 Obligasi Pemerintah Jerman 10 TH
107.07-0.02%-0.02107.30107.04Pembelian
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
-0.68-0.06%-0.00-0.68-0.70Penjualan
DE15 GERMAN GOVERNMENT BONDS 15 YR
182.05-0.06%-0.10182.10181.94Pembelian
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.54-0.35%-0.00-0.53-0.55Penjualan
DE20 GERMAN GOVERNMENT BONDS 20 YR
196.74-0.03%-0.06196.78196.24Pembelian
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.42-0.58%-0.00-0.39-0.42Penjualan
DE25 GERMAN GOVERNMENT BONDS 25 YR
171.950.01%0.02171.95171.47Pembelian
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.29-0.98%-0.00-0.27-0.29Penjualan
DE30 GERMAN GOVERNMENT BONDS 30 YR
144.01-0.01%-0.01144.01143.55Pembelian
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.22-0.32%-0.00-0.20-0.23Penjualan
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.870.01%0.01108.87108.87Pembelian
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.91-0.82%-0.01-0.91-0.94Penjualan
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.410.04%0.05110.41110.41Pembelian
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.90-1.31%-0.01-0.90-0.92Penjualan
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.210.01%0.01142.21142.20Pembelian
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.86-0.60%-0.01-0.86-0.89Penjualan
DK10 DENMARK GOVERNMENT BONDS 10 YR
112.360.05%0.05112.61112.31Pembelian
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.66-0.78%-0.01-0.66-0.70Penjualan
DK30 DENMARK GOVERNMENT BONDS 30 YR
205.87-0.01%-0.02205.87205.79Pembelian
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.470.04%0.00-0.47-0.48Penjualan
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.550.02%0.03102.56102.53Pembelian
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.55-2.44%-0.01-0.54-0.60Penjualan
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.550.07%0.07102.56102.52Pembelian
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.54-5.51%-0.03-0.53-0.57Penjualan
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.890.06%0.06102.94102.86Pembelian
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.33-4.04%-0.01-0.32-0.35Penjualan
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.300.06%0.07110.32108.06Pembelian
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.13-12.65%-0.010.17-0.16Penjualan
ES10 Obligasi Pemerintah Spanyol 10 TH
105.05-0.05%-0.05105.06104.92Pembelian
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
0.102.99%0.000.110.05Penjualan
ES20 SPAIN GOVERNMENT BONDS 20 YR
162.210.07%0.12162.24159.80Pembelian
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.48-0.27%-0.000.580.45Penjualan
ES30 SPAIN GOVERNMENT BONDS 30 YR
144.36-0.38%-0.55144.63142.34Pembelian
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.951.62%0.021.020.88Penjualan
EUBUND Bund Euro
178.78-0.12%-0.21178.78178.55Pembelian
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.34-0.00%-0.00100.35100.34Penjualan Kuat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.651.95%0.01-0.65-0.73Penjualan
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.20-0.01%-0.01101.21101.20Pembelian
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.79-0.22%-0.00-0.79-0.82Penjualan
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.37-0.00%-0.00102.38102.37Pembelian
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.85-0.57%-0.00-0.84-0.86Penjualan
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.630.00%0.00103.63103.63Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.770.38%0.00-0.77-0.78Penjualan
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.870.02%0.03107.87107.84Pembelian
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.630.25%0.00-0.63-0.64Penjualan
FR10 Obligasi Pemerintah Perancis 10 TH
109.100.03%0.04109.10109.06Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
-0.41-0.54%-0.00-0.40-0.42Penjualan
FR15 FRANCE GOVERNMENT BONDS 15 YR
120.300.02%0.02120.30120.22Pembelian
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.111.43%0.00-0.10-0.13Penjualan
FR20 FRANCE GOVERNMENT BONDS 20 YR
176.14-0.06%-0.10177.06176.00Pembelian
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.0210.50%0.000.040.01Penjualan
FR25 FRANCE GOVERNMENT BONDS 25 YR
194.310.00%0.01195.31194.12Pembelian
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.10-0.70%-0.000.120.08Penjualan
FR30 FRANCE GOVERNMENT BONDS 30 YR
131.11-0.23%-0.30131.11130.97Pembelian
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.422.26%0.010.440.39Penjualan
FR50 FRANCE GOVERNMENT BONDS 50 YR
146.38-0.46%-0.67146.38146.12Pembelian
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.612.61%0.020.630.57Penjualan
GB01 UK GOVERNMENT BONDS 1 YR
101.310.03%0.03101.31101.31Penjualan
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.57-5.98%-0.040.570.54Penjualan
GB02 Obligasi Pemerintah Inggris 2 TH
101.40-0.10%-0.10101.50101.39Penjualan Kuat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.5214.42%0.060.550.42Penjualan
GB03 UK GOVERNMENT BONDS 3 YR
100.30-0.18%-0.18100.48100.25Penjualan
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.4018.77%0.060.430.32Penjualan
GB05 UK GOVERNMENT BONDS 5 YR
102.81-0.28%-0.28103.10102.69Pembelian
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.3917.74%0.060.430.32Penjualan
GB07 UK GOVERNMENT BONDS 7 YR
107.65-0.50%-0.54108.19107.48Pembelian
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.3824.22%0.070.410.30Penjualan
GB10 Obligasi Pemerintah Inggris 10 TH
110.45-0.49%-0.54111.00110.23Pembelian
GB10Y Obligasi Pemerintah Inggris Yield 10 TH
0.4613.91%0.060.490.40Penjualan
GB15 UK GOVERNMENT BONDS 15 YR
153.52-0.77%-1.19155.21153.37Pembelian
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.749.41%0.060.750.64Penjualan
GB20 UK GOVERNMENT BONDS 20 YR
114.42-0.87%-1.01116.08114.19Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar