Kutipan CFD obligasi dan suku bunga

CFD obligasi pemerintah menawarkan kesempatan untuk mentradingkan sekuritas berpenghasilan tetap dengan leverage. Penting untuk dikenali akan perbedaan dari hasil dan harga dari obligasi tersebut. Sebagai contoh, obligasi 2 tahun pemerintah AS (US02) telah ditradingkan pada rentang dari $98.79 ke $100.50 sepanjang 2 tahun terakhir. Hasil dari obligasi ini diwakili oleh simbol ticker yang berbeda (US02Y) dan diukur dalam persentase. Produk ini telah ditradingkan dalam rentang 0.44 ke 1.44 disepanjang periode waktu yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.980.00%0.00102.98102.98Pembelian
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.400.00%0.001.401.38Penjualan
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.88-0.00%-0.00108.88108.88Pembelian
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.330.08%0.001.331.31Penjualan
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.02-0.00%-0.00114.02114.02Pembelian
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.280.08%0.001.281.26Penjualan
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
106.53-0.00%-0.01106.54106.53Pembelian
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.390.07%0.001.391.37Penjualan Kuat
AU10 Obligasi Pemerintah Australia 10 TH
113.22-0.01%-0.01113.23113.22Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH
1.800.06%0.001.801.78Penjualan Kuat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
131.020.00%0.00131.02131.02Pembelian Kuat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.950.00%0.001.951.93Penjualan Kuat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
111.39-0.02%-0.02111.41111.39Pembelian Kuat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.430.04%0.002.432.41Penjualan Kuat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.140.01%0.01106.34106.12Pembelian
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.53-3.41%-0.02-0.51-0.69Penjualan
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.620.04%0.05111.63111.58Pembelian
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.50-4.64%-0.02-0.48-0.52Penjualan
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.200.09%0.10116.20115.94Pembelian
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.43-7.53%-0.03-0.35-0.45Penjualan
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.600.00%0.00103.60103.60Pembelian Kuat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.150.07%0.00-0.15-0.16Penjualan Kuat
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.49-0.00%-0.00104.49104.49Pembelian Kuat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.450.02%0.000.450.44Penjualan Kuat
BE15 BELGIUM GOVERNMENT BONDS 15 YR
130.240.67%0.86130.28129.37Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.86-5.77%-0.050.920.85Penjualan
BE20 BELGIUM GOVERNMENT BONDS 20 YR
113.010.88%0.99113.11112.02Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.14-4.55%-0.051.201.12Penjualan
BE30 BELGIUM GOVERNMENT BONDS 30 YR
104.221.27%1.30104.34102.91Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.53-3.29%-0.051.601.50Penjualan
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.440.05%0.0598.4598.41Pembelian
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.68-2.89%-0.051.721.67Penjualan
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.460.10%0.10100.49100.40Penjualan
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.52-3.38%-0.051.551.50Penjualan
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.190.17%0.1697.2297.09Pembelian
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.00%0.0099.5899.58Penjualan
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Pembelian
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.51-3.76%-0.061.551.50Penjualan
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.510.31%0.32103.61103.33Pembelian
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.50-4.35%-0.071.531.48Penjualan
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.260.02%0.0299.2699.25Pembelian Kuat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.69-1.74%-0.031.711.69Penjualan
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.300.66%0.69105.41104.90Pembelian
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.68-4.17%-0.071.721.67Penjualan
CA30 CANADIAN GOVERNMENT BONDS 30 YR
116.791.22%1.41116.80115.96Pembelian
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.00-2.82%-0.062.032.00Penjualan
CN01 CHINA GOVERNMENT BONDS 1 YR
99.740.00%0.0099.7499.74Penjualan
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.660.00%0.002.662.62Pembelian
CN02 CHINA GOVERNMENT BONDS 2 YR
99.170.00%0.0099.1799.17Penjualan
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.910.00%0.002.912.87Pembelian
CN03 CHINA GOVERNMENT BONDS 3 YR
99.100.00%0.0099.1099.10Penjualan
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.020.00%0.003.022.98Pembelian Kuat
CN05 CHINA GOVERNMENT BONDS 5 YR
100.280.10%0.10100.28100.28Penjualan Kuat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.22-0.74%-0.023.223.18Pembelian Kuat
CN10 Obligasi Pemerintah Cina 10 TH
98.46-0.09%-0.0998.4698.46Penjualan
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.440.32%0.013.443.40Pembelian
CN15 CHINA GOVERNMENT BONDS 15 YR
112.99-0.00%-0.00112.99112.99Pembelian
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.00%0.003.643.60Pembelian
CN20 CHINA GOVERNMENT BONDS 20 YR
103.67-0.05%-0.05103.67103.67Penjualan
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.760.09%0.003.763.72Pembelian
CN30 CHINA GOVERNMENT BONDS 30 YR
101.03-0.62%-0.63101.03101.03Penjualan Kuat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.020.91%0.044.023.96Pembelian Kuat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.500.00%0.01100.50100.49Penjualan
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.56-1.28%-0.01-0.55-0.59Penjualan
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.120.03%0.03101.12101.09Pembelian
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.59-2.61%-0.01-0.57-0.60Penjualan
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.720.08%0.08101.73101.64Pembelian
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.58-4.77%-0.03-0.55-0.59Penjualan
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.140.20%0.21102.16101.93Pembelian
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.43-10.60%-0.04-0.39-0.43Penjualan
DE10 Obligasi Pemerintah Jerman 10 TH
102.580.53%0.54102.62102.04Pembelian
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
-0.01-130.77%-0.050.04-0.06Penjualan
DE15 GERMAN GOVERNMENT BONDS 15 YR
167.460.68%1.14167.51166.32Pembelian
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.23-19.96%-0.060.290.22Penjualan
DE20 GERMAN GOVERNMENT BONDS 20 YR
174.100.00%0.00174.10174.10Pembelian
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.420.00%0.000.420.41Penjualan
DE25 GERMAN GOVERNMENT BONDS 25 YR
145.581.25%1.80145.68143.78Pembelian
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.56-10.05%-0.060.620.55Penjualan
DE30 GERMAN GOVERNMENT BONDS 30 YR
116.581.55%1.78116.65114.80Pembelian
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.63-8.96%-0.060.690.62Penjualan
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.300.02%0.03109.32109.28Penjualan
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.60-2.18%-0.01-0.57-0.63Penjualan
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.880.13%0.14108.99108.74Penjualan
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.43-7.76%-0.03-0.38-0.48Penjualan
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.540.16%0.23141.56141.31Pembelian
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.40-10.03%-0.04-0.36-0.42Penjualan
DK10 DENMARK GOVERNMENT BONDS 10 YR
104.430.50%0.52104.46103.91Pembelian
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.08-38.47%-0.050.130.07Penjualan
DK30 DENMARK GOVERNMENT BONDS 30 YR
180.780.81%1.45180.89179.34Pembelian
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.40-11.47%-0.050.450.39Penjualan
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.55-0.01%-0.01100.56100.55Penjualan
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.261.63%0.00-0.25-0.31Penjualan
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.640.00%0.00100.64100.64Penjualan
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.20-0.10%-0.00-0.20-0.23Penjualan
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.29-0.00%-0.00101.29101.29Pembelian
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.050.22%0.000.050.03Penjualan
ES10 Obligasi Pemerintah Spanyol 10 TH
103.540.39%0.40103.57103.14Pembelian
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
1.08-3.73%-0.041.121.06Penjualan
ES20 SPAIN GOVERNMENT BONDS 20 YR
138.080.46%0.64138.16137.45Pembelian
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.70-2.00%-0.031.741.68Penjualan
ES30 SPAIN GOVERNMENT BONDS 30 YR
110.050.00%0.00110.05110.05Pembelian
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.230.00%0.002.232.22Penjualan
EUBUND Bund Euro
165.76-0.01%-0.02165.78165.68Pembelian Kuat
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.440.01%0.01100.45100.43Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-1.69%-0.01-0.49-0.56Penjualan
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.970.03%0.03101.29100.94Pembelian
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.53-3.39%-0.02-0.51-0.72Penjualan
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.390.08%0.08101.40101.17Pembelian
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.45-6.43%-0.03-0.36-0.46Penjualan
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.240.19%0.19101.27101.05Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.25-18.50%-0.04-0.21-0.26Penjualan
FR10 Obligasi Pemerintah Perancis 10 TH
101.510.48%0.49101.55101.02Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
0.35-12.33%-0.050.400.34Penjualan Kuat
FR15 FRANCE GOVERNMENT BONDS 15 YR
106.930.73%0.77106.93106.16Pembelian
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.76-6.47%-0.050.820.75Penjualan
FR20 FRANCE GOVERNMENT BONDS 20 YR
154.390.78%1.19154.50153.20Pembelian
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.94-5.28%-0.051.000.92Penjualan
FR25 FRANCE GOVERNMENT BONDS 25 YR
167.590.00%0.00167.59167.59Pembelian Kuat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.040.00%0.001.041.04Penjualan Kuat
FR30 FRANCE GOVERNMENT BONDS 30 YR
102.211.36%1.37102.21100.84Penjualan Kuat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.41-3.73%-0.051.491.39Pembelian
FR50 FRANCE GOVERNMENT BONDS 50 YR
104.341.80%1.85104.34102.49Pembelian
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.62-3.32%-0.061.701.58Penjualan
GB01 UK GOVERNMENT BONDS 1 YR
103.430.00%0.00103.43103.43Penjualan
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.77-0.04%-0.000.770.75Pembelian
GB02 Obligasi Pemerintah Inggris 2 TH
101.530.03%0.03101.55101.50Penjualan
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.76-3.53%-0.030.780.72Pembelian
GB03 UK GOVERNMENT BONDS 3 YR
101.280.06%0.06101.30101.23Penjualan
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.76-4.39%-0.030.790.72Pembelian
GB05 UK GOVERNMENT BONDS 5 YR
99.610.00%0.0099.6199.61Pembelian
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.840.00%0.000.840.83Pembelian
GB10 Obligasi Pemerintah Inggris 10 TH
104.020.00%0.00104.02104.02Penjualan
GB10Y Obligasi Pemerintah Inggris Yield 10 TH
1.180.00%0.001.181.17Pembelian
GB15 UK GOVERNMENT BONDS 15 YR
141.100.01%0.01141.10141.10Pembelian
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.50-0.04%-0.001.501.49Pembelian
GB20 UK GOVERNMENT BONDS 20 YR
101.79-0.01%-0.01101.80101.79Penjualan
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.640.03%0.001.641.63Pembelian
GB25 UK GOVERNMENT BONDS 25 YR
130.950.00%0.00130.95130.95Penjualan
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.710.00%0.001.711.71Pembelian
GB30 UK GOVERNMENT BONDS 30 YR
95.450.77%0.7395.5794.72Penjualan
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.70-1.93%-0.031.741.69Pembelian
GB50 UK GOVERNMENT BONDS 50 YR
164.910.85%1.40165.28163.51Penjualan
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.59-1.81%-0.031.621.58Pembelian
GR02 GREECE GOVERNMENT BONDS 2 YR
100.000.00%0.00100.00100.00Penjualan
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
20.2964.82%7.9820.30-33.05Pembelian
GR03 GREECE GOVERNMENT BONDS 3 YR
105.13-0.01%-0.01105.19105.13Pembelian
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.420.02%0.002.421.87Penjualan
GR05 GREECE GOVERNMENT BONDS 5 YR
105.830.09%0.09105.86105.74Pembelian
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.19-0.89%-0.022.212.15Penjualan
GR10 GREECE GOVERNMENT BONDS 10 YR
104.810.18%0.19104.86104.62Pembelian
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar