Kutipan CFD obligasi dan suku bunga

CFD obligasi pemerintah menawarkan kesempatan untuk mentradingkan sekuritas berpenghasilan tetap dengan leverage. Penting untuk dikenali akan perbedaan dari hasil dan harga dari obligasi tersebut. Sebagai contoh, obligasi 2 tahun pemerintah AS (US02) telah ditradingkan pada rentang dari $98.79 ke $100.50 sepanjang 2 tahun terakhir. Hasil dari obligasi ini diwakili oleh simbol ticker yang berbeda (US02Y) dan diukur dalam persentase. Produk ini telah ditradingkan dalam rentang 0.44 ke 1.44 disepanjang periode waktu yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.06-0.01%-0.01103.07103.06Pembelian
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.790.50%0.011.801.76Penjualan
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.92-0.06%-0.0699.9899.92Pembelian
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.791.93%0.031.791.74Penjualan
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.34-0.08%-0.09113.43113.34Pembelian
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.701.56%0.031.701.65Penjualan
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
104.74-0.13%-0.14104.88104.74Penjualan
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.791.52%0.031.791.74Penjualan
AU10 Obligasi Pemerintah Australia 10 TH
105.26-0.32%-0.34105.60105.26Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH
2.151.78%0.042.152.09Penjualan
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
126.61-0.42%-0.54127.16126.61Pembelian
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.291.72%0.042.292.23Penjualan
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
106.04-0.67%-0.71106.75106.04Pembelian
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.691.31%0.032.692.64Penjualan
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.11-0.01%-0.01102.13100.09Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.482.87%0.012.82-0.54Pembelian
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.83-0.01%-0.01106.94106.83Penjualan
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.49-0.58%-0.00-0.48-0.57Pembelian
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.27-0.02%-0.02112.30112.27Penjualan
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.43-0.05%-0.00-0.43-0.45Penjualan
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.670.03%0.03101.68101.63Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.16-6.31%-0.01-0.15-0.17Penjualan
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.220.00%0.00102.34102.20Pembelian
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.560.92%0.010.560.54Penjualan
BE15 BELGIUM GOVERNMENT BONDS 15 YR
126.69-0.06%-0.08126.90126.69Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.100.25%0.001.111.07Penjualan
BE20 BELGIUM GOVERNMENT BONDS 20 YR
109.14-0.10%-0.11109.38109.11Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.350.16%0.001.381.32Penjualan
BE30 BELGIUM GOVERNMENT BONDS 30 YR
99.43-0.16%-0.1699.7499.38Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.620.18%0.001.651.59Penjualan
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.280.02%0.0198.2898.27Pembelian
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.80-0.55%-0.011.811.80Penjualan
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.90-0.02%-0.03100.92100.88Pembelian
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.780.68%0.011.791.77Penjualan
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.21-0.04%-0.0496.2596.18Penjualan
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59Pembelian
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.681.67Pembelian
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.790.79%0.011.801.78Penjualan
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.14-0.09%-0.09102.22102.06Pembelian
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.801.01%0.021.821.78Penjualan
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.180.00%0.0099.1899.18Penjualan
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.740.00%0.001.741.74Penjualan
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.88-0.17%-0.17101.04100.73Pembelian
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.901.07%0.021.911.88Penjualan
CA30 CANADIAN GOVERNMENT BONDS 30 YR
113.08-0.27%-0.31113.37112.67Pembelian
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.150.65%0.012.172.14Penjualan
CN01 CHINA GOVERNMENT BONDS 1 YR
100.070.00%0.01100.08100.07Penjualan
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.30-0.31%-0.012.302.25Penjualan
CN02 CHINA GOVERNMENT BONDS 2 YR
101.79-0.00%-0.00101.81101.79Pembelian
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.600.02%0.002.602.55Penjualan
CN03 CHINA GOVERNMENT BONDS 3 YR
101.400.03%0.03101.40101.39Pembelian
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.61-0.42%-0.012.632.57Penjualan
CN05 CHINA GOVERNMENT BONDS 5 YR
101.85-0.05%-0.05101.87101.85Pembelian
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.860.41%0.012.862.81Penjualan
CN10 Obligasi Pemerintah Cina 10 TH
101.310.00%0.00101.36101.31Pembelian
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.09-0.00%-0.003.113.05Penjualan
CN15 CHINA GOVERNMENT BONDS 15 YR
112.400.00%0.00112.41112.40Pembelian
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.690.00%0.003.693.65Penjualan
CN20 CHINA GOVERNMENT BONDS 20 YR
103.940.00%0.00103.96103.94Pembelian
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.74-0.00%-0.003.743.68Penjualan
CN30 CHINA GOVERNMENT BONDS 30 YR
106.060.13%0.13106.11105.93Pembelian
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.74-0.19%-0.013.753.68Penjualan
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.450.01%0.01100.45100.43Penjualan
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.55-1.89%-0.01-0.52-0.59Pembelian
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.030.01%0.01101.03101.02Penjualan
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.57-1.09%-0.01-0.56-0.57Pembelian Kuat
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.660.01%0.01101.66101.63Pembelian
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.53-1.86%-0.01-0.52-0.53Pembelian
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.820.00%0.00101.83101.81Pembelian
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.35-0.71%-0.00-0.35-0.36Penjualan
DE10 Obligasi Pemerintah Jerman 10 TH
101.41-0.07%-0.07101.51101.36Pembelian
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
0.118.70%0.010.120.10Penjualan
DE15 GERMAN GOVERNMENT BONDS 15 YR
165.69-0.19%-0.31166.02165.69Pembelian
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.353.21%0.010.360.33Penjualan
DE20 GERMAN GOVERNMENT BONDS 20 YR
171.61-0.31%-0.54172.16171.61Pembelian
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.533.27%0.020.540.51Penjualan
DE25 GERMAN GOVERNMENT BONDS 25 YR
142.49-0.43%-0.61143.10142.36Pembelian
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.672.87%0.020.680.64Penjualan
DE30 GERMAN GOVERNMENT BONDS 30 YR
113.41-0.56%-0.64114.18113.38Pembelian
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.742.74%0.020.750.71Penjualan
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.72-0.00%-0.00109.73109.71Pembelian
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.52-0.39%-0.00-0.51-0.55Pembelian Kuat
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.890.01%0.01108.91108.88Penjualan
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.36-0.96%-0.00-0.35-0.38Pembelian
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.14-0.01%-0.02142.16142.12Pembelian
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.29-0.31%-0.00-0.29-0.32Penjualan
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.80-0.08%-0.09102.93102.80Pembelian
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.243.43%0.010.240.22Penjualan
DK30 DENMARK GOVERNMENT BONDS 30 YR
177.79-0.23%-0.41178.34177.79Pembelian
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.532.88%0.010.540.50Penjualan
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.40-0.02%-0.02100.4399.95Penjualan
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.162.85%0.00-0.15-0.20Pembelian
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.30-0.00%-0.01100.35100.30Penjualan
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.066.98%0.00-0.06-0.10Penjualan
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.46-0.09%-0.10100.5899.97Pembelian
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2511.56%0.030.250.18Penjualan
ES10 Obligasi Pemerintah Spanyol 10 TH
101.500.08%0.08101.57101.28Pembelian
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
1.23-0.82%-0.011.251.21Penjualan
ES20 SPAIN GOVERNMENT BONDS 20 YR
133.71-0.07%-0.10133.93133.68Pembelian
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.94-0.58%-0.011.961.92Penjualan
ES30 SPAIN GOVERNMENT BONDS 30 YR
104.67-0.24%-0.26104.98104.67Pembelian
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.480.67%0.022.482.44Penjualan
EUBUND Bund Euro
166.37-0.08%-0.14166.55166.28Pembelian
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.510.00%0.00100.52100.51Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.50-0.42%-0.00-0.49-0.54Pembelian
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.91-0.00%-0.00100.92100.91Penjualan
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.450.27%0.00-0.44-0.48Penjualan
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.130.01%0.01101.13101.12Pembelian
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.340.23%0.00-0.33-0.35Penjualan
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.430.01%0.01100.44100.42Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.082.79%0.00-0.08-0.09Penjualan
FR10 Obligasi Pemerintah Perancis 10 TH
101.94-0.08%-0.08102.08101.93Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
0.552.40%0.010.550.53Penjualan
FR15 FRANCE GOVERNMENT BONDS 15 YR
103.37-0.23%-0.24103.70103.37Pembelian
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.011.65%0.021.020.97Penjualan
FR20 FRANCE GOVERNMENT BONDS 20 YR
149.53-0.14%-0.22149.92148.56Pembelian
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.160.41%0.001.211.14Penjualan
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.99-0.16%-0.26162.47161.89Pembelian
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.270.50%0.011.291.24Penjualan
FR30 FRANCE GOVERNMENT BONDS 30 YR
110.41-0.28%-0.31110.91110.33Pembelian
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.550.59%0.011.571.52Penjualan
FR50 FRANCE GOVERNMENT BONDS 50 YR
98.05-1.32%-1.3199.4498.05Penjualan
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.812.26%0.041.821.73Pembelian
GB01 UK GOVERNMENT BONDS 1 YR
104.16-0.02%-0.02104.18104.16Pembelian
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.740.66%0.000.760.71Penjualan
GB02 Obligasi Pemerintah Inggris 2 TH
101.80-0.01%-0.01101.81101.80Penjualan Kuat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.730.64%0.000.730.70Penjualan
GB03 UK GOVERNMENT BONDS 3 YR
101.45-0.01%-0.01101.48101.45Penjualan
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.740.76%0.010.750.70Penjualan
GB05 UK GOVERNMENT BONDS 5 YR
99.72-0.01%-0.0199.7899.72Pembelian
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.820.23%0.000.820.79Penjualan
GB10 Obligasi Pemerintah Inggris 10 TH
126.66-0.03%-0.04126.80126.60Pembelian
GB10Y Obligasi Pemerintah Inggris Yield 10 TH
1.070.36%0.001.081.05Penjualan
GB15 UK GOVERNMENT BONDS 15 YR
134.66-0.07%-0.10134.90134.66Pembelian
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.390.48%0.011.391.36Penjualan
GB20 UK GOVERNMENT BONDS 20 YR
102.21-0.07%-0.08102.45102.20Pembelian
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.610.29%0.001.621.59Penjualan
GB25 UK GOVERNMENT BONDS 25 YR
155.73-0.06%-0.10156.12155.71Pembelian
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.660.22%0.001.661.64Penjualan
GB30 UK GOVERNMENT BONDS 30 YR
95.82-0.13%-0.1296.1695.82Pembelian
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.690.33%0.011.691.66Penjualan
GB50 UK GOVERNMENT BONDS 50 YR
165.44-0.19%-0.31166.25165.44Pembelian
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.590.41%0.011.591.56Penjualan
GR02 GREECE GOVERNMENT BONDS 2 YR
100.560.01%0.01100.63100.56Penjualan Kuat
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.07-8.92%-0.101.13-0.03Pembelian
GR03 GREECE GOVERNMENT BONDS 3 YR
102.53-0.30%-0.31102.65102.53Pembelian
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.112.70%0.083.222.56Penjualan
GR05 GREECE GOVERNMENT BONDS 5 YR
103.630.04%0.05103.69103.54Pembelian
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.52-0.51%-0.012.552.46Penjualan
GR10 GREECE GOVERNMENT BONDS 10 YR
99.900.44%0.4499.9799.46Pembelian
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar