Kutipan CFD obligasi dan suku bunga

CFD obligasi pemerintah menawarkan kesempatan untuk mentradingkan sekuritas berpenghasilan tetap dengan leverage. Penting untuk dikenali akan perbedaan dari hasil dan harga dari obligasi tersebut. Sebagai contoh, obligasi 2 tahun pemerintah AS (US02) telah ditradingkan pada rentang dari $98.79 ke $100.50 sepanjang 2 tahun terakhir. Hasil dari obligasi ini diwakili oleh simbol ticker yang berbeda (US02Y) dan diukur dalam persentase. Produk ini telah ditradingkan dalam rentang 0.44 ke 1.44 disepanjang periode waktu yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.770.00%0.00102.77102.76Penjualan
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.12-0.42%-0.001.151.09Penjualan
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.880.03%0.03108.89108.85Pembelian
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.02-1.42%-0.011.061.00Penjualan
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.290.04%0.04114.30114.25Pembelian
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.01-1.24%-0.011.040.99Penjualan
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.950.09%0.10107.96107.84Pembelian
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.06-1.92%-0.021.091.04Penjualan
AU10 Obligasi Pemerintah Australia 10 TH
117.190.16%0.19117.22117.00Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH
1.38-1.38%-0.021.411.35Penjualan
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.180.21%0.28137.25136.89Pembelian
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.51-1.23%-0.021.541.49Penjualan
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
121.460.45%0.55121.56120.91Pembelian
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.99-1.13%-0.022.021.97Penjualan
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.590.05%0.05105.61105.54Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.61-8.17%-0.05-0.56-0.62Penjualan
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.310.15%0.17111.32111.14Pembelian
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.67-13.24%-0.08-0.60-0.68Penjualan
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.250.25%0.29116.28115.96Pembelian Kuat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.65-15.44%-0.09-0.57-0.65Penjualan Kuat
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.030.53%0.56105.07104.47Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.43-31.55%-0.10-0.33-0.43Penjualan
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.240.99%1.06108.26107.18Pembelian
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.07-59.57%-0.100.180.07Penjualan
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.181.30%1.76137.19135.42Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.43-19.77%-0.110.540.43Penjualan
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.551.68%2.01121.56119.54Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.68-13.45%-0.110.790.68Penjualan
BE30 BELGIUM GOVERNMENT BONDS 30 YR
117.102.74%3.13117.10113.97Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.05-9.72%-0.111.161.05Penjualan
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.40-0.02%-0.0198.4398.40Pembelian
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.681.82%0.031.681.65Penjualan
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.50-0.03%-0.04100.53100.48Pembelian
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.23%0.021.491.46Penjualan
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.47-0.05%-0.0597.5197.45Pembelian
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Pembelian
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67Penjualan
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.451.33%0.021.461.44Penjualan
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.75-0.06%-0.06103.81103.69Pembelian
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.430.92%0.011.441.41Penjualan
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Pembelian
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67Penjualan
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.65-0.06%-0.07106.78106.51Pembelian
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.530.46%0.011.541.51Penjualan
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.29-0.17%-0.21122.49121.95Pembelian
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.770.45%0.011.791.77Penjualan
CN01 CHINA GOVERNMENT BONDS 1 YR
99.85-0.02%-0.0299.8799.85Penjualan
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.551.43%0.042.572.47Pembelian
CN02 CHINA GOVERNMENT BONDS 2 YR
99.310.04%0.0499.3399.27Penjualan
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.86-0.83%-0.022.892.81Pembelian
CN03 CHINA GOVERNMENT BONDS 3 YR
99.360.08%0.0899.4399.35Pembelian
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.94-0.99%-0.032.942.87Penjualan
CN05 CHINA GOVERNMENT BONDS 5 YR
100.960.68%0.69100.96100.52Pembelian Kuat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.97-4.94%-0.153.072.93Penjualan
CN10 Obligasi Pemerintah Cina 10 TH
99.960.14%0.1499.9699.82Pembelian
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.25-0.55%-0.023.273.21Penjualan
CN15 CHINA GOVERNMENT BONDS 15 YR
102.860.30%0.31102.86102.49Penjualan
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.51-0.69%-0.023.543.47Penjualan Kuat
CN20 CHINA GOVERNMENT BONDS 20 YR
105.990.04%0.04105.99105.95Pembelian
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.62-0.07%-0.003.623.56Penjualan
CN30 CHINA GOVERNMENT BONDS 30 YR
104.200.48%0.50104.29103.71Pembelian Kuat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.84-0.71%-0.033.873.77Penjualan
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.490.04%0.04100.50100.45Pembelian
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.69-13.95%-0.09-0.61-0.69Penjualan
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.520.14%0.14101.53101.38Pembelian
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.77-11.35%-0.08-0.69-0.77Penjualan
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.170.19%0.20102.19101.97Pembelian
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.77-10.65%-0.07-0.69-0.78Penjualan
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.360.41%0.43103.39102.93Pembelian
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.69-14.73%-0.09-0.60-0.69Penjualan
DE10 Obligasi Pemerintah Jerman 10 TH
105.570.70%0.73105.58104.84Pembelian
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
-0.32-29.69%-0.07-0.24-0.32Penjualan
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.640.93%1.61173.64172.03Pembelian
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.11-292.23%-0.08-0.03-0.11Penjualan
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.251.21%2.19183.26181.06Pembelian
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.06-56.82%-0.080.140.06Penjualan
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.461.68%2.59156.47153.87Pembelian
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.19-30.83%-0.080.270.19Penjualan
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.622.02%2.53127.65125.09Pembelian
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.26-24.17%-0.080.340.26Penjualan
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.130.15%0.17109.14108.96Pembelian
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.74-10.11%-0.07-0.67-0.78Penjualan Kuat
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.890.43%0.47109.92109.42Pembelian
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.70-16.61%-0.10-0.60-0.73Penjualan
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.360.45%0.64142.40141.72Pembelian
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.68-16.31%-0.10-0.59-0.71Penjualan Kuat
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.310.82%0.88108.31107.43Pembelian
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.29-38.92%-0.08-0.21-0.29Penjualan
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.271.36%2.56191.29188.71Pembelian
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.02-82.76%-0.090.100.01Penjualan
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.27-0.36%-0.36100.74100.27Penjualan
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.42-24.48%-0.08-0.34-0.43Penjualan Kuat
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.72-0.19%-0.20102.19101.72Penjualan
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.37-38.35%-0.10-0.27-0.38Penjualan Kuat
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.100.59%0.60102.10101.51Pembelian
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.16-269.30%-0.12-0.04-0.17Penjualan
ES10 Obligasi Pemerintah Spanyol 10 TH
110.041.11%1.21110.06108.83Pembelian
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
0.39-26.42%-0.140.530.39Penjualan
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.731.83%2.75152.78149.98Pembelian
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.92-13.77%-0.151.080.92Penjualan
ES30 SPAIN GOVERNMENT BONDS 30 YR
128.721.95%2.46128.72126.26Pembelian
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.49-5.72%-0.091.581.47Penjualan
EUBUND Bund Euro
172.810.72%1.23172.84171.51Pembelian Kuat
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.410.02%0.02100.41100.39Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.59-6.16%-0.03-0.54-0.64Penjualan Kuat
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.150.10%0.11101.15101.05Pembelian Kuat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.68-10.19%-0.06-0.61-0.70Penjualan
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.980.24%0.25102.00101.74Pembelian
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.67-14.61%-0.09-0.58-0.68Penjualan
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.530.48%0.49102.53102.05Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.52-23.43%-0.10-0.42-0.53Penjualan
FR10 Obligasi Pemerintah Perancis 10 TH
104.870.95%0.99104.89103.89Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
0.01-91.64%-0.100.110.00Penjualan
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.551.42%1.58112.57110.97Pembelian
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.38-21.20%-0.100.490.37Penjualan
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.691.71%2.75163.69160.94Pembelian
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.53-18.10%-0.120.640.53Penjualan
FR25 FRANCE GOVERNMENT BONDS 25 YR
178.811.81%3.19178.81175.62Pembelian
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.62-15.44%-0.110.740.62Penjualan
FR30 FRANCE GOVERNMENT BONDS 30 YR
114.132.71%3.01114.37111.12Pembelian
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.97-9.89%-0.111.080.95Penjualan
FR50 FRANCE GOVERNMENT BONDS 50 YR
121.593.73%4.37121.74117.22Pembelian
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.15-8.70%-0.111.261.14Penjualan
GB01 UK GOVERNMENT BONDS 1 YR
102.930.03%0.03102.93102.90Penjualan
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.65-8.20%-0.060.710.62Penjualan
GB02 Obligasi Pemerintah Inggris 2 TH
101.470.05%0.05101.47101.42Penjualan
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.65-6.53%-0.050.690.62Penjualan
GB03 UK GOVERNMENT BONDS 3 YR
101.470.07%0.07101.48101.41Pembelian
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.57-7.21%-0.040.610.54Penjualan
GB05 UK GOVERNMENT BONDS 5 YR
100.790.21%0.21100.81100.58Pembelian
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.55-8.69%-0.050.610.54Penjualan
GB10 Obligasi Pemerintah Inggris 10 TH
107.490.50%0.54107.53106.95Pembelian
GB10Y Obligasi Pemerintah Inggris Yield 10 TH
0.79-6.84%-0.060.850.78Penjualan
GB15 UK GOVERNMENT BONDS 15 YR
146.990.58%0.85147.06146.15Pembelian
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.13-4.15%-0.051.181.12Penjualan
GB20 UK GOVERNMENT BONDS 20 YR
107.570.75%0.80107.61106.77Pembelian
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.28-3.57%-0.051.331.28Penjualan
GB25 UK GOVERNMENT BONDS 25 YR
138.430.87%1.19138.54137.24Pembelian
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.40-3.29%-0.051.451.39Penjualan
GB30 UK GOVERNMENT BONDS 30 YR
102.141.08%1.09102.24101.05Pembelian
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.41-3.22%-0.051.461.40Penjualan
GB50 UK GOVERNMENT BONDS 50 YR
178.331.26%2.21178.64176.12Pembelian
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.32-3.07%-0.041.371.31Penjualan
GR03 GREECE GOVERNMENT BONDS 3 YR
106.600.24%0.26106.79106.34Pembelian
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.00-3.38%-0.072.121.41Penjualan
GR05 GREECE GOVERNMENT BONDS 5 YR
109.901.06%1.15109.90108.75Pembelian Kuat
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.30-15.47%-0.241.541.24Penjualan
GR10 GREECE GOVERNMENT BONDS 10 YR
111.471.50%1.64111.47109.83Pembelian Kuat
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
2.53-6.71%-0.182.712.48Penjualan
GR15 GREECE GOVERNMENT BONDS 15 YR
111.281.47%1.61111.28109.66Pembelian Kuat
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar