Kutipan CFD obligasi dan suku bunga

CFD obligasi pemerintah menawarkan kesempatan untuk mentradingkan sekuritas berpenghasilan tetap dengan leverage. Penting untuk dikenali akan perbedaan dari hasil dan harga dari obligasi tersebut. Sebagai contoh, obligasi 2 tahun pemerintah AS (US02) telah ditradingkan pada rentang dari $98.79 ke $100.50 sepanjang 2 tahun terakhir. Hasil dari obligasi ini diwakili oleh simbol ticker yang berbeda (US02Y) dan diukur dalam persentase. Produk ini telah ditradingkan dalam rentang 0.44 ke 1.44 disepanjang periode waktu yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.27-0.02%-0.02102.28102.27Penjualan
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.1210.09%0.010.120.12Pembelian
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.95-0.02%-0.02107.99107.92Penjualan
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.142.27%0.000.150.11Pembelian
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
98.45-0.06%-0.0698.6598.44Penjualan
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.762.56%0.020.770.70Pembelian
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
96.65-0.08%-0.0896.8996.62Penjualan
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.211.51%0.021.211.16Pembelian
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
108.43-0.18%-0.20108.76108.40Penjualan
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.491.85%0.031.491.44Pembelian
AU10 Obligasi Pemerintah Australia 10 TH
92.60-0.36%-0.3393.0792.58Penjualan
AU10Y Obligasi Pemerintah Australia Yield 10 TH
1.812.15%0.041.811.75Pembelian
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.26-0.31%-0.37120.92120.19Penjualan
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.201.15%0.032.202.15Pembelian
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
104.37-0.35%-0.37105.09104.28Penjualan
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.470.94%0.022.472.42Pembelian
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
82.67-0.57%-0.4883.4682.60Penjualan
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.591.01%0.032.602.55Pembelian
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.46-0.00%-0.00100.47100.46Penjualan Kuat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.640.47%0.00-0.64-0.64Pembelian
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.880.02%0.02104.90104.82Penjualan
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.68-2.72%-0.02-0.64-0.69Pembelian
BE03 BELGIUM GOVERNMENT BONDS 3 YR
108.580.00%0.01108.62108.51Penjualan
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.60-0.83%-0.00-0.58-0.61Pembelian
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.350.01%0.01106.45106.13Penjualan
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.35-0.89%-0.00-0.31-0.37Pembelian
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.39-0.04%-0.04106.50106.30Penjualan
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.153.12%0.01-0.14-0.17Pembelian
BE10 BELGIUM GOVERNMENT BONDS 10 YR
97.82-0.23%-0.2398.1297.75Penjualan
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.2211.62%0.020.230.19Pembelian
BE15 BELGIUM GOVERNMENT BONDS 15 YR
132.93-0.26%-0.34133.39132.80Penjualan
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.347.33%0.020.350.31Pembelian
BE20 BELGIUM GOVERNMENT BONDS 20 YR
165.80-0.53%-0.88166.78165.66Penjualan
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.645.86%0.040.640.60Pembelian
BE30 BELGIUM GOVERNMENT BONDS 30 YR
120.14-1.05%-1.27121.60120.13Penjualan
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.905.27%0.040.900.85Pembelian
BR01 BR GOVERNMENT BONDS 1 YR
912.470.04%0.34912.47912.47Penjualan
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
10.200.00%0.0010.2010.20Pembelian
BR03 BR GOVERNMENT BONDS 3 YR
816.280.34%2.73816.28816.28Penjualan
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
10.35-1.62%-0.1710.3510.35Pembelian
BR05 BR GOVERNMENT BONDS 5 YR
988.030.04%0.43988.03988.03Penjualan
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
11.720.00%0.0011.7211.72Pembelian
BR10 BR GOVERNMENT BONDS 10 YR
920.940.05%0.42920.94920.94Penjualan
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
12.120.00%0.0012.1212.12Pembelian
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.540.06%0.0699.5499.47Penjualan
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.47-10.57%-0.060.550.47Pembelian
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.250.00%0.0099.2799.23Penjualan
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.880.11%0.000.890.87Pembelian
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.310.00%0.0098.3398.28Penjualan
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97Pembelian
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.124.17%0.010.120.12Penjualan
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.960.10%0.000.970.95Pembelian
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.36-0.07%-0.0798.4098.32Pembelian
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.351.05%0.011.361.34Pembelian
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.90-0.02%-0.0299.9299.90Penjualan
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.2222.22%0.040.220.18Pembelian Kuat
CA10 Kanada - Obligasi Pemerintah 10 TH
98.44-0.25%-0.2598.5998.39Pembelian
CA10Y Kanada - Obligasi Pemerintah Yield 10 TH
1.681.76%0.031.681.66Pembelian
CA30 CANADIAN GOVERNMENT BONDS 30 YR
98.41-0.70%-0.6998.8598.35Penjualan
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.071.52%0.032.072.05Pembelian
CN01 CHINA GOVERNMENT BONDS 1 YR
99.78-0.01%-0.0199.8099.71Pembelian
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.300.48%0.012.392.27Penjualan
CN02 CHINA GOVERNMENT BONDS 2 YR
100.47-0.06%-0.06100.58100.39Pembelian
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.640.92%0.022.672.59Pembelian
CN03 CHINA GOVERNMENT BONDS 3 YR
99.470.00%0.0099.5199.27Penjualan
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.660.00%0.002.742.65Pembelian
CN05 CHINA GOVERNMENT BONDS 5 YR
99.360.04%0.0499.3899.15Penjualan
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.83-0.32%-0.012.882.83Pembelian
CN07 CHINA GOVERNMENT BONDS 7 YR
100.24-0.03%-0.03100.28100.00Penjualan
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.970.17%0.013.012.96Pembelian
CN10 Obligasi Pemerintah Cina 10 TH
100.290.00%0.00100.3799.83Penjualan
CN10Y Obligasi Pemerintah Cina Yield 10 TH
2.980.00%0.003.042.98Pembelian
CN15 CHINA GOVERNMENT BONDS 15 YR
104.50-0.12%-0.12104.50104.34Penjualan
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.330.33%0.013.353.33Pembelian
CN20 CHINA GOVERNMENT BONDS 20 YR
98.56-0.31%-0.3098.5998.39Penjualan
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.610.53%0.023.623.61Pembelian
CN30 CHINA GOVERNMENT BONDS 30 YR
102.98-0.05%-0.06103.03102.26Penjualan
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.560.08%0.003.603.55Pembelian
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.600.02%0.02100.64100.57Penjualan
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.66-4.47%-0.03-0.62-0.69Pembelian
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.240.03%0.03101.25101.17Penjualan
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.65-2.51%-0.02-0.62-0.66Pembelian
DE03 GERMAN GOVERNMENT BONDS 3 YR
105.560.02%0.02105.58105.51Penjualan
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.66-1.67%-0.01-0.64-0.66Pembelian
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.160.03%0.03102.28102.05Penjualan
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.43-1.65%-0.01-0.41-0.45Pembelian
DE07 GERMAN GOVERNMENT BONDS 7 YR
101.95-0.04%-0.04102.10101.80Penjualan
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.272.15%0.01-0.25-0.29Pembelian
DE10 Obligasi Pemerintah Jerman 10 TH
100.85-0.22%-0.22101.14100.77Penjualan
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
-0.0920.37%0.02-0.08-0.12Pembelian
DE15 GERMAN GOVERNMENT BONDS 15 YR
98.53-0.34%-0.3398.9798.41Penjualan
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.1029.49%0.020.110.07Pembelian
DE20 GERMAN GOVERNMENT BONDS 20 YR
187.46-0.49%-0.92188.58187.44Penjualan
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.05233.80%0.030.050.01Pembelian
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.85-0.83%-1.30158.29156.68Penjualan
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.1634.31%0.040.170.11Pembelian
DE30 GERMAN GOVERNMENT BONDS 30 YR
91.75-1.23%-1.1593.0591.60Penjualan
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.2817.15%0.040.280.23Pembelian
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.300.02%0.02104.47104.08Pembelian
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.57-1.24%-0.01-0.47-0.66Penjualan
DK03 DENMARK GOVERNMENT BONDS 3 YR
122.940.02%0.02122.97122.66Pembelian
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.48-2.36%-0.01-0.40-0.48Pembelian
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.49-0.08%-0.08108.67108.33Penjualan Kuat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.335.22%0.02-0.29-0.37Pembelian Kuat
DK10 DENMARK GOVERNMENT BONDS 10 YR
98.17-0.34%-0.3398.6498.00Penjualan
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.1822.67%0.030.200.14Pembelian
DK20 DENMARK GOVERNMENT BONDS 20 YR
174.36-0.38%-0.67175.17174.01Penjualan
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.2710.98%0.030.290.24Pembelian
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.900.00%0.00100.92100.76Penjualan
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.59-0.34%-0.00-0.50-0.60Penjualan Kuat
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.840.04%0.04101.84101.75Penjualan
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.41-3.27%-0.01-0.38-0.41Pembelian
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.830.06%0.06100.85100.67Penjualan
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.19-7.26%-0.01-0.16-0.20Pembelian
ES07 SPAIN GOVERNMENT BONDS 7 YR
99.490.07%0.0799.5499.38Penjualan
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.08-11.83%-0.010.100.07Pembelian
ES10 Obligasi Pemerintah Spanyol 10 TH
99.660.06%0.0699.7999.55Penjualan
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
0.54-1.11%-0.010.550.52Pembelian
ES20 SPAIN GOVERNMENT BONDS 20 YR
98.16-0.49%-0.4898.7198.06Penjualan
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.102.42%0.031.101.07Pembelian
ES30 SPAIN GOVERNMENT BONDS 30 YR
92.05-0.86%-0.8092.8691.88Penjualan
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.332.70%0.041.341.30Pembelian
EUBUND Bund Euro
168.20-0.16%-0.27168.59168.07Penjualan
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.600.02%0.02100.60100.58Pembelian
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.62-2.98%-0.02-0.61-0.62Pembelian
FR02 FRANCE GOVERNMENT BONDS 2 YR
103.800.00%0.00103.83103.77Penjualan
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.64-0.93%-0.01-0.62-0.66Pembelian
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.360.03%0.03107.39107.28Penjualan
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.58-2.40%-0.01-0.55-0.59Pembelian
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.850.02%0.02103.92103.78Penjualan
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.33-1.24%-0.00-0.32-0.35Pembelian
FR07 FRANCE GOVERNMENT BONDS 7 YR
105.75-0.02%-0.02105.86105.68Penjualan
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.121.63%0.00-0.11-0.14Pembelian
FR10 Obligasi Pemerintah Perancis 10 TH
97.55-0.18%-0.1897.7997.44Penjualan
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
0.257.89%0.020.260.22Pembelian
FR15 FRANCE GOVERNMENT BONDS 15 YR
110.64-0.37%-0.41111.17110.61Penjualan
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.495.92%0.030.490.46Pembelian
FR20 FRANCE GOVERNMENT BONDS 20 YR
171.23-0.54%-0.93172.31171.21Penjualan
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.616.28%0.040.610.57Pembelian
FR25 FRANCE GOVERNMENT BONDS 25 YR
154.69-0.42%-0.66155.92154.67Penjualan
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.723.33%0.020.720.68Pembelian
FR30 FRANCE GOVERNMENT BONDS 30 YR
94.58-0.79%-0.7595.8194.56Penjualan
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.953.15%0.030.950.90Pembelian
FR50 FRANCE GOVERNMENT BONDS 50 YR
77.63-1.43%-1.1379.1477.56Penjualan
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.083.16%0.031.081.03Pembelian
GB01 UK GOVERNMENT BONDS 1 YR
99.45-0.01%-0.0199.4899.42Penjualan
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.571.62%0.010.590.54Pembelian
GB02 Obligasi Pemerintah Inggris 2 TH
98.76-0.03%-0.0398.8398.73Penjualan
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.682.11%0.010.690.65Pembelian
GB03 UK GOVERNMENT BONDS 3 YR
98.46-0.03%-0.0398.5198.39Penjualan
Muat Lebih Banyak