Kutipan CFD obligasi dan suku bunga

CFD obligasi pemerintah menawarkan kesempatan untuk mentradingkan sekuritas berpenghasilan tetap dengan leverage. Penting untuk dikenali akan perbedaan dari hasil dan harga dari obligasi tersebut. Sebagai contoh, obligasi 2 tahun pemerintah AS (US02) telah ditradingkan pada rentang dari $98.79 ke $100.50 sepanjang 2 tahun terakhir. Hasil dari obligasi ini diwakili oleh simbol ticker yang berbeda (US02Y) dan diukur dalam persentase. Produk ini telah ditradingkan dalam rentang 0.44 ke 1.44 disepanjang periode waktu yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.66-0.01%-0.01100.67100.66Penjualan
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.950.43%0.011.961.92Pembelian
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.560.02%0.0299.5799.55Pembelian
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.98-0.58%-0.011.991.96Penjualan
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.820.02%0.02108.84108.80Penjualan
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.98-0.46%-0.011.991.95Penjualan
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
114.210.08%0.09114.22114.13Pembelian
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.06-0.98%-0.022.082.04Penjualan
AU10 Obligasi Pemerintah Australia 10 TH
102.580.11%0.11102.66102.44Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH
2.45-0.49%-0.012.472.43Penjualan Kuat
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.570.21%0.26122.66122.26Pembelian Kuat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.60-0.74%-0.022.632.58Penjualan Kuat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
100.750.58%0.58100.79100.10Pembelian
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.96-1.02%-0.032.992.94Penjualan
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.82-0.01%-0.01102.85102.82Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.610.05%0.00-0.60-0.67Penjualan Kuat
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.69-0.01%-0.02107.71107.67Penjualan
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.55-0.24%-0.00-0.55-0.58Penjualan
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.07-0.02%-0.02113.11113.07Penjualan
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.421.04%0.00-0.42-0.45Penjualan
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.18-0.02%-0.02101.22101.18Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.05-8.74%-0.00-0.04-0.06Penjualan Kuat
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.52-0.02%-0.02100.55100.47Pembelian Kuat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.74-0.13%-0.000.750.73Penjualan Kuat
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.34-0.10%-0.12124.48124.29Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.25-0.11%-0.001.271.24Penjualan
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.97-0.10%-0.10107.11106.93Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.48-0.19%-0.001.501.46Penjualan
BE30 BELGIUM GOVERNMENT BONDS 30 YR
96.75-0.12%-0.1296.9096.73Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.74-0.23%-0.001.761.72Penjualan
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.060.02%0.0198.0698.05Penjualan
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.99-3.40%-0.072.061.99Penjualan
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.970.09%0.0999.9799.91Pembelian
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.06-2.93%-0.062.132.04Penjualan
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.64-0.01%-0.0196.6496.55Pembelian
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.00%0.0099.5799.57Penjualan
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-1.18%-0.021.691.67Penjualan
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.08-2.72%-0.062.152.06Penjualan
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.820.23%0.2399.8499.71Pembelian
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.08-2.71%-0.062.152.07Penjualan
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.110.01%0.0199.1199.10Penjualan
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.84-2.13%-0.041.881.84Penjualan
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.13-0.36%-0.3699.2198.91Pembelian
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.13-1.75%-0.042.182.12Penjualan
CA30 CANADIAN GOVERNMENT BONDS 30 YR
110.221.05%1.15110.38109.69Pembelian
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.22Penjualan
CN01 CHINA GOVERNMENT BONDS 1 YR
100.66-0.00%-0.00100.66100.66Pembelian
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.550.02%0.002.552.50Penjualan
CN02 CHINA GOVERNMENT BONDS 2 YR
101.52-0.00%-0.01101.57101.52Pembelian
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.810.09%0.002.812.74Penjualan
CN03 CHINA GOVERNMENT BONDS 3 YR
100.61-0.00%-0.00100.61100.61Pembelian
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.940.01%0.002.942.90Penjualan
CN05 CHINA GOVERNMENT BONDS 5 YR
101.06-0.10%-0.10101.15101.06Pembelian
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.050.73%0.023.052.99Penjualan
CN10 Obligasi Pemerintah Cina 10 TH
100.83-0.72%-0.73101.56100.83Penjualan
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.442.64%0.093.443.31Pembelian
CN15 CHINA GOVERNMENT BONDS 15 YR
105.33-0.07%-0.07105.41105.33Penjualan
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.840.17%0.013.843.79Penjualan
CN20 CHINA GOVERNMENT BONDS 20 YR
98.870.00%0.0098.8798.87Pembelian
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.990.00%0.003.993.95Penjualan
CN30 CHINA GOVERNMENT BONDS 30 YR
104.240.95%0.98104.24103.26Pembelian
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.84-1.39%-0.053.893.78Penjualan
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.63-0.01%-0.01100.64100.62Pembelian
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.640.05%0.00-0.64-0.69Pembelian
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.220.00%0.00101.23101.16Pembelian Kuat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.61-0.48%-0.00-0.59-0.63Penjualan Kuat
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.590.01%0.01101.61101.52Pembelian
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-0.25%-0.00-0.55-0.58Penjualan Kuat
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.44-0.02%-0.02101.49101.32Pembelian
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.30-0.30%-0.00-0.28-0.31Penjualan Kuat
DE10 Obligasi Pemerintah Jerman 10 TH
99.970.01%0.0199.9899.82Pembelian Kuat
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
0.25-1.77%-0.000.270.25Penjualan Kuat
DE15 GERMAN GOVERNMENT BONDS 15 YR
162.61-0.16%-0.25162.90162.41Pembelian
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.52-1.08%-0.010.540.52Penjualan Kuat
DE20 GERMAN GOVERNMENT BONDS 20 YR
167.76-0.10%-0.17167.98167.51Pembelian
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.69-0.62%-0.000.700.68Penjualan
DE25 GERMAN GOVERNMENT BONDS 25 YR
138.37-0.02%-0.03138.47138.12Pembelian
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.82-0.52%-0.000.840.82Penjualan
DE30 GERMAN GOVERNMENT BONDS 30 YR
109.26-0.15%-0.16109.45109.01Pembelian
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.88-0.37%-0.000.900.88Penjualan
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.640.00%0.00101.66101.64Penjualan
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.60-0.23%-0.00-0.60-0.63Penjualan
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.280.01%0.01110.30110.28Penjualan
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.50-1.07%-0.01-0.50-0.54Penjualan Kuat
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.630.00%0.00108.67108.63Pembelian
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.25-0.65%-0.00-0.24-0.28Penjualan Kuat
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.400.03%0.03102.40102.37Pembelian Kuat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.23-1.26%-0.000.230.21Penjualan Kuat
DK30 DENMARK GOVERNMENT BONDS 30 YR
173.920.11%0.19173.95173.63Pembelian
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.69-1.00%-0.010.710.68Penjualan
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.32-0.03%-0.03100.3699.97Penjualan
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.1012.89%0.01-0.10-0.16Pembelian
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.17-0.02%-0.02100.22100.13Penjualan
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.0139.02%0.01-0.01-0.05Penjualan
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.48-0.46%-0.4699.9599.48Pembelian
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.35-2.34%-0.010.390.32Penjualan Kuat
ES10 Obligasi Pemerintah Spanyol 10 TH
99.48-0.35%-0.3599.8799.47Pembelian
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
1.42-0.19%-0.001.431.40Penjualan
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.640.05%0.07131.64130.73Pembelian
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.090.03%0.002.092.06Penjualan
ES30 SPAIN GOVERNMENT BONDS 30 YR
101.57-0.21%-0.21101.87101.57Pembelian
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.620.27%0.012.632.58Penjualan
EUBUND Bund Euro
163.230.01%0.01163.28163.04Pembelian Kuat
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.66-0.02%-0.02100.68100.66Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.552.67%0.02-0.55-0.62Pembelian
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.95-0.01%-0.01100.97100.95Penjualan
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.431.65%0.01-0.43-0.48Penjualan
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.03-0.01%-0.01101.06101.00Pembelian Kuat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.30-0.54%-0.00-0.28-0.32Penjualan Kuat
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.88-0.02%-0.0299.9299.88Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.025.82%0.000.020.01Penjualan Kuat
FR10 Obligasi Pemerintah Perancis 10 TH
100.30-0.07%-0.07100.33100.27Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
0.721.24%0.010.720.71Penjualan
FR15 FRANCE GOVERNMENT BONDS 15 YR
101.43-0.19%-0.20101.57101.41Pembelian
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.151.44%0.021.161.12Penjualan
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.40-0.13%-0.20147.55147.40Pembelian
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.270.11%0.001.291.26Penjualan
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.54-0.15%-0.24159.70159.54Penjualan
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.380.17%0.001.401.37Penjualan
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.22-0.18%-0.20108.37108.22Pembelian
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.640.12%0.001.661.63Penjualan
FR50 FRANCE GOVERNMENT BONDS 50 YR
96.03-0.66%-0.6496.4996.03Penjualan
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.86-0.01%-0.001.901.82Pembelian
GB01 UK GOVERNMENT BONDS 1 YR
100.59-0.01%-0.01100.60100.59Penjualan
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.760.96%0.010.760.71Pembelian
GB02 Obligasi Pemerintah Inggris 2 TH
102.00-0.02%-0.02102.02102.00Penjualan
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.741.42%0.010.740.70Penjualan
GB03 UK GOVERNMENT BONDS 3 YR
101.58-0.02%-0.02101.60101.58Penjualan
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.741.44%0.010.750.71Penjualan
GB05 UK GOVERNMENT BONDS 5 YR
99.42-0.03%-0.0399.4799.42Pembelian
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.880.76%0.010.890.86Penjualan
GB10 Obligasi Pemerintah Inggris 10 TH
126.61-0.09%-0.11126.72126.57Pembelian
GB10Y Obligasi Pemerintah Inggris Yield 10 TH
1.120.99%0.011.131.11Penjualan Kuat
GB15 UK GOVERNMENT BONDS 15 YR
134.01-0.11%-0.15134.16134.01Pembelian Kuat
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.460.69%0.011.471.44Penjualan Kuat
GB20 UK GOVERNMENT BONDS 20 YR
100.54-0.06%-0.06100.65100.54Pembelian
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.720.23%0.001.721.70Penjualan
GB25 UK GOVERNMENT BONDS 25 YR
153.01-0.17%-0.26153.23152.99Pembelian Kuat
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.780.56%0.011.781.76Penjualan Kuat
GB30 UK GOVERNMENT BONDS 30 YR
93.19-0.16%-0.1593.4193.12Pembelian
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.810.38%0.011.811.79Penjualan
GB50 UK GOVERNMENT BONDS 50 YR
159.88-0.15%-0.24160.22159.88Pembelian
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.710.31%0.011.711.69Penjualan
GR02 GREECE GOVERNMENT BONDS 2 YR
101.17-0.01%-0.01101.24101.17Penjualan
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.110.29%0.001.110.48Penjualan
GR03 GREECE GOVERNMENT BONDS 3 YR
99.54-0.13%-0.1399.7799.51Pembelian
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.870.88%0.033.883.30Penjualan
GR05 GREECE GOVERNMENT BONDS 5 YR
100.77-0.03%-0.03100.83100.74Pembelian
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.290.26%0.013.303.22Penjualan
GR10 GREECE GOVERNMENT BONDS 10 YR
96.25-0.06%-0.0696.3096.25Pembelian
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar