Kutipan CFD obligasi dan suku bunga

CFD obligasi pemerintah menawarkan kesempatan untuk mentradingkan sekuritas berpenghasilan tetap dengan leverage. Penting untuk dikenali akan perbedaan dari hasil dan harga dari obligasi tersebut. Sebagai contoh, obligasi 2 tahun pemerintah AS (US02) telah ditradingkan pada rentang dari $98.79 ke $100.50 sepanjang 2 tahun terakhir. Hasil dari obligasi ini diwakili oleh simbol ticker yang berbeda (US02Y) dan diukur dalam persentase. Produk ini telah ditradingkan dalam rentang 0.44 ke 1.44 disepanjang periode waktu yang sama.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Tertinggi 1D
Terendah 1D
Peringkat teknikal 1D
AT01Austria 1 Year Government Bonds99.487−0.05%−0.05499.71999.293
Pembelian
AT01YAustria 1 Year Government Bonds Yield2.3582.90%0.0662.5912.080
Pembelian Kuat
AT02Austria 2 Year Government Bonds98.91−0.11%−0.1199.1398.85
Pembelian
AT02YAustria 2 Year Government Bonds Yield2.2542.82%0.0622.2912.132
Pembelian
AT03Austria 3 Year Government Bonds97.37−0.12%−0.1197.7697.31
Pembelian
AT03MAustria 3 Month Government Bonds99.7700.13%0.12999.79099.650
Pembelian
AT03MYAustria 3 Month Government Bonds Yield1.158−35.27%−0.6311.7681.057
Penjualan
AT03YAustria 3 Year Government Bonds Yield2.1612.03%0.0432.1842.016
Netral
AT04Austria 4 Year Government Bonds99.376−0.38%−0.37799.70999.178
Pembelian
AT04YAustria 4 Year Government Bonds Yield2.1835.36%0.1112.2412.085
Netral
AT05Austria 5 Year Government Bonds92.97−0.36%−0.3493.4892.92
Netral
AT05YAustria 5 Year Government Bonds Yield2.2144.14%0.0882.2262.084
Netral
AT06Austria 6 Year Government Bonds87.327−0.36%−0.31687.84087.111
Netral
AT06MAustria 6 Month Government Bonds99.2500.01%0.00999.28699.230
Penjualan Kuat
AT06MYAustria 6 Month Government Bonds Yield2.027−0.44%−0.0092.0831.928
Pembelian Kuat
AT06YAustria 6 Year Government Bonds Yield2.3432.85%0.0652.3862.240
Netral
AT07Austria 7 Year Government Bonds89.52−0.66%−0.5990.0289.33
Netral
AT07YAustria 7 Year Government Bonds Yield2.3385.03%0.1122.3752.245
Netral
AT08Austria 8 Year Government Bonds84.04−0.69%−0.5984.7883.96
Penjualan
AT08YAustria 8 Year Government Bonds Yield2.4484.26%0.1002.4622.323
Pembelian
AT09Austria 9 Year Government Bonds81.84−0.82%−0.6782.6681.66
Netral
AT09YAustria 9 Year Government Bonds Yield2.4774.34%0.1032.5052.353
Netral
AT10Austria 10 Year Government Bonds86.67−0.89%−0.7787.6186.52
Penjualan
AT100Austria 100 Year Government Bonds48.49−5.07%−2.5952.0647.72
Penjualan
AT100YAustria 100 Year Government Bonds Yield2.0935.18%0.1032.1251.954
Pembelian
AT10YAustria 10 Year Government Bonds Yield2.5454.26%0.1042.5652.420
Pembelian
AT15Austria 15 Year Government Bonds72.772−1.16%−0.85374.01072.765
Netral
AT15YAustria 15 Year Government Bonds Yield2.6193.48%0.0882.6202.492
Netral
AT20Austria 20 Year Government Bonds63.50−1.87%−1.2164.9563.48
Pembelian
AT20YAustria 20 Year Government Bonds Yield2.5774.42%0.1092.5792.447
Penjualan
AT25Austria 25 Year Government Bonds82.94−1.89%−1.6084.7182.64
Netral
AT25YAustria 25 Year Government Bonds Yield2.4424.18%0.0982.4612.334
Netral
AT30Austria 30 Year Government Bonds66.16−2.76%−1.8868.3366.16
Pembelian
AT30YAustria 30 Year Government Bonds Yield2.4165.04%0.1162.4162.283
Penjualan
AT40Austria 40 Year Government Bonds132.00−2.78%−3.78135.63131.85
Netral
AT40YAustria 40 Year Government Bonds Yield2.5075.18%0.1232.5122.388
Netral
AT50Austria 50 Year Government Bonds53.471−1.94%−1.05955.49852.430
Pembelian
AT50YAustria 50 Year Government Bonds Yield2.3072.40%0.0542.3602.206
Penjualan
AT70Austria 70 Year Government Bonds71.980−3.47%−2.58874.77371.234
Pembelian
AT70YAustria 70 Year Government Bonds Yield2.3524.30%0.0972.3812.248
Penjualan
AT95Austria 95 Year Government Bonds83.30−3.68%−3.1888.2582.72
Netral
AT95YAustria 95 Year Government Bonds Yield2.5724.13%0.1022.5912.417
Netral
AU01Australia 1 Year Government Bonds99.5230.01%0.01099.59799.492
Penjualan
AU01YAustralia 1 Year Government Bonds Yield3.111−0.26%−0.0083.1353.055
Netral
AU02Australia 2 Year Government Bonds94.7100.05%0.04394.80494.660
Pembelian
AU02YAustralia 2 Year Government Bonds Yield3.081−0.77%−0.0243.1093.029
Penjualan
AU03Australia 3 Year Government Bonds92.1980.07%0.06192.34092.105
Pembelian
AU03YAustralia 3 Year Government Bonds Yield3.045−0.75%−0.0233.0802.992
Penjualan
AU04Australia 4 Year Government Bonds90.7800.07%0.06090.96490.690
Pembelian
AU04YAustralia 4 Year Government Bonds Yield3.110−0.58%−0.0183.1373.055
Penjualan
AU05Australia 5 Year Government Bonds98.1830.10%0.09598.43598.048
Pembelian
AU05YAustralia 5 Year Government Bonds Yield3.150−0.66%−0.0213.1803.094
Penjualan
AU06Australia 6 Year Government Bonds97.508−0.04%−0.03797.91197.492
Pembelian
AU06YAustralia 6 Year Government Bonds Yield3.2140.22%0.0073.2173.138
Penjualan
AU07Australia 7 Year Government Bonds96.842−0.03%−0.02597.30496.842
Pembelian
AU07YAustralia 7 Year Government Bonds Yield3.2620.12%0.0043.2623.186
Penjualan
AU08Australia 8 Year Government Bonds83.747−0.05%−0.03884.23683.747
Pembelian
AU08YAustralia 8 Year Government Bonds Yield3.3250.18%0.0063.3253.248
Penjualan
AU09Australia 9 Year Government Bonds81.98−0.08%−0.0682.5381.98
Pembelian
AU09YAustralia 9 Year Government Bonds Yield3.3490.27%0.0093.3503.269
Penjualan
AU10Obligasi Pemerintah Australia 10 TH86.444−0.08%−0.07087.08186.444
Pembelian
AU10YObligasi Pemerintah Australia Yield 10 TH3.3660.27%0.0093.3663.284
Penjualan
AU12Australia 12 Year Government Bonds92.333−0.03%−0.02993.13492.333
Pembelian
AU12YAustralia 12 Year Government Bonds Yield3.5120.09%0.0033.5123.429
Penjualan
AU15Australia 15 Year Government Bonds101.7340.03%0.034102.662101.723
Pembelian
AU15YAustralia 15 Year Government Bonds Yield3.594−0.08%−0.0033.5953.512
Penjualan
AU20Australia 20 Year Government Bonds87.2240.22%0.19588.19587.078
Pembelian
AU20YAustralia 20 Year Government Bonds Yield3.713−0.43%−0.0163.7253.634
Penjualan
AU30Australia 30 Year Government Bonds66.1300.47%0.31167.18565.860
Pembelian
AU30YAustralia 30 Year Government Bonds Yield3.677−0.62%−0.0233.6973.600
Penjualan
BE01Belgium 1 Year Government Bonds97.724−0.13%−0.12997.85997.718
Penjualan
BE01MBelgium 1 Month Government Bonds99.917−0.00%−0.00499.92399.913
Penjualan
BE01MYBelgium 1 Month Government Bonds Yield1.0018.57%0.0791.0500.923
Pembelian Kuat
BE01YBelgium 1 Year Government Bonds Yield2.5336.47%0.1542.5402.379
Pembelian Kuat
BE02Belgium 2 Year Government Bonds96.680−0.29%−0.28096.95696.650
Penjualan
BE02YBelgium 2 Year Government Bonds Yield2.1655.82%0.1192.1782.049
Pembelian Kuat
BE03Belgium 3 Year Government Bonds96.20−0.24%−0.2496.5696.10
Penjualan
BE03MBelgium 3 Month Government Bonds99.59−0.00%−0.0099.6099.57
Penjualan
BE03MYBelgium 3 Month Government Bonds Yield1.7211.53%0.0261.8161.666
Pembelian
BE03YBelgium 3 Year Government Bonds Yield2.1313.53%0.0732.1612.020
Pembelian
BE04Belgium 4 Year Government Bonds94.06−0.50%−0.4794.5493.95
Penjualan
BE04YBelgium 4 Year Government Bonds Yield2.1935.52%0.1152.2202.077
Pembelian
BE05Belgium 5 Year Government Bonds92.84−0.51%−0.4893.4792.77
Penjualan
BE05YBelgium 5 Year Government Bonds Yield2.1914.63%0.0972.2042.063
Pembelian
BE06Belgium 6 Year Government Bonds91.73−0.67%−0.6292.4691.59
Penjualan
BE06MBelgium 6 Month Government Bonds99.191−0.00%−0.00499.21299.164
Penjualan
BE06MYBelgium 6 Month Government Bonds Yield1.9701.08%0.0212.0371.919
Pembelian
BE06YBelgium 6 Year Government Bonds Yield2.2775.03%0.1092.3032.150
Pembelian
BE07Belgium 7 Year Government Bonds84.75−0.91%−0.7885.6884.63
Penjualan
BE07YBelgium 7 Year Government Bonds Yield2.3335.66%0.1252.3532.184
Pembelian
BE08Belgium 8 Year Government Bonds89.260−1.05%−0.94790.37089.170
Pembelian
BE08YBelgium 8 Year Government Bonds Yield2.4095.81%0.1322.4212.254
Pembelian
BE09Belgium 9 Year Government Bonds81.66−1.26%−1.0482.8881.58
Penjualan
BE09MBelgium 9 Month Government Bonds98.287−0.04%−0.03698.35298.262
Penjualan
BE09MYBelgium 9 Month Government Bonds Yield2.2812.52%0.0562.3152.193
Pembelian
BE09YBelgium 9 Year Government Bonds Yield2.5435.83%0.1402.5532.380
Pembelian
BE10Belgium 10 Year Government Bonds88.66−1.21%−1.0889.9488.54
Pembelian
BE10YBelgium 10 Year Government Bonds Yield2.5075.38%0.1282.5212.356
Pembelian
BE15Belgium 15 Year Government Bonds89.59−1.35%−1.2391.1089.16
Pembelian
BE15YBelgium 15 Year Government Bonds Yield2.7313.96%0.1042.7682.604
Netral