Kutipan CFD obligasi dan suku bunga

CFD obligasi pemerintah menawarkan kesempatan untuk mentradingkan sekuritas berpenghasilan tetap dengan leverage. Penting untuk dikenali akan perbedaan dari hasil dan harga dari obligasi tersebut. Sebagai contoh, obligasi 2 tahun pemerintah AS (US02) telah ditradingkan pada rentang dari $98.79 ke $100.50 sepanjang 2 tahun terakhir. Hasil dari obligasi ini diwakili oleh simbol ticker yang berbeda (US02Y) dan diukur dalam persentase. Produk ini telah ditradingkan dalam rentang 0.44 ke 1.44 disepanjang periode waktu yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.690.01%0.01100.70100.69Penjualan
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.80-1.76%-0.010.800.79Penjualan
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.380.06%0.06102.38102.37Penjualan
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.68-5.02%-0.040.700.67Penjualan Kuat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.320.08%0.08104.34104.32Pembelian
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.65-4.64%-0.030.660.64Penjualan Kuat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.570.08%0.09108.64108.45Pembelian Kuat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.67-5.19%-0.040.690.66Penjualan Kuat
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.920.24%0.29120.92120.84Pembelian Kuat
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.76-5.55%-0.040.790.75Penjualan Kuat
AU10 Obligasi Pemerintah Australia 10 TH
116.950.21%0.24117.21116.61Pembelian Kuat
AU10Y Obligasi Pemerintah Australia Yield 10 TH
0.95-5.27%-0.050.960.93Penjualan
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.390.86%1.04122.39122.02Penjualan
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.15-5.50%-0.071.181.14Penjualan
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
132.011.06%1.38132.03131.61Pembelian
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.55-3.33%-0.051.571.54Penjualan
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.55-0.01%-0.01102.56102.55Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.55-0.53%-0.00-0.53-0.63Pembelian Kuat
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.77-0.01%-0.01107.78107.77Penjualan
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.60-0.65%-0.00-0.59-0.63Penjualan
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.72-0.01%-0.01112.78112.72Penjualan
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.610.01%0.00-0.60-0.64Penjualan
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.69-0.06%-0.06104.81104.69Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.492.38%0.01-0.49-0.53Penjualan
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.89-0.09%-0.10109.11108.89Pembelian Kuat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.393.45%0.01-0.39-0.42Penjualan Kuat
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.48-0.09%-0.10110.84110.47Pembelian
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.214.37%0.01-0.21-0.25Penjualan
BE15 BELGIUM GOVERNMENT BONDS 15 YR
142.420.06%0.08143.01142.34Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.03-14.03%-0.010.04-0.01Penjualan
BE20 BELGIUM GOVERNMENT BONDS 20 YR
129.690.19%0.24130.28129.45Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.24-4.65%-0.010.260.20Penjualan
BE30 BELGIUM GOVERNMENT BONDS 30 YR
132.250.00%0.00132.25132.25Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.540.00%0.000.540.54Penjualan
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.500.02%0.0298.5198.48Pembelian Kuat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.59-1.24%-0.021.611.58Penjualan
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.150.05%0.05100.17100.11Pembelian
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.42-2.00%-0.031.441.41Penjualan
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.020.07%0.0799.0698.97Pembelian
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57Penjualan Kuat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.631.63Penjualan
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.40-1.89%-0.031.421.38Penjualan
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.770.15%0.1499.8899.68Penjualan
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.30-2.26%-0.031.321.27Penjualan
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.260.01%0.0199.2699.25Pembelian Kuat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.63-0.61%-0.011.641.63Penjualan
CA10 CANADIAN GOVERNMENT BONDS 10 YR
108.450.23%0.25108.70108.35Pembelian
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.28-2.07%-0.031.291.25Penjualan
CA30 CANADIAN GOVERNMENT BONDS 30 YR
132.280.78%1.02132.98131.66Pembelian
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.39-2.60%-0.041.411.36Penjualan
CN01 CHINA GOVERNMENT BONDS 1 YR
100.390.00%0.00100.39100.39Pembelian
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.040.00%0.002.042.02Penjualan
CN02 CHINA GOVERNMENT BONDS 2 YR
100.670.00%0.00100.67100.67Pembelian
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.350.00%0.002.352.32Penjualan
CN03 CHINA GOVERNMENT BONDS 3 YR
100.630.00%0.00100.88100.63Pembelian
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.480.00%0.002.482.37Penjualan
CN05 CHINA GOVERNMENT BONDS 5 YR
105.230.00%0.00105.23105.23Pembelian
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.650.00%0.002.652.62Penjualan
CN07 CHINA GOVERNMENT BONDS 7 YR
102.350.00%0.00102.35102.35Pembelian
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.840.00%0.002.842.84Penjualan
CN10 Obligasi Pemerintah Cina 10 TH
103.350.00%0.00103.35103.35Pembelian
CN10Y Obligasi Pemerintah Cina Yield 10 TH
2.87-0.00%-0.002.872.87Penjualan
CN15 CHINA GOVERNMENT BONDS 15 YR
111.460.00%0.00111.46111.46Pembelian
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.13-0.00%-0.003.133.10Penjualan
CN20 CHINA GOVERNMENT BONDS 20 YR
112.550.00%0.00112.55112.55Pembelian
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.19-0.00%-0.003.193.16Penjualan
CN30 CHINA GOVERNMENT BONDS 30 YR
107.250.41%0.44107.34106.81Pembelian
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.46-0.65%-0.023.493.45Penjualan
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.650.17%0.18100.66100.47Pembelian Kuat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-6.40%-0.04-0.59-0.65Penjualan
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.17-0.01%-0.01101.19101.17Penjualan
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.650.42%0.00-0.64-0.66Penjualan
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.09-0.03%-0.03102.13102.09Pembelian
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.661.21%0.01-0.65-0.68Pembelian
DE05 GERMAN GOVERNMENT BONDS 5 YR
105.74-0.07%-0.08105.86105.74Pembelian
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.632.12%0.01-0.63-0.66Penjualan
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.91-0.09%-0.09106.10105.91Pembelian
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.582.06%0.01-0.57-0.61Penjualan Kuat
DE10 Obligasi Pemerintah Jerman 10 TH
104.44-0.09%-0.09104.74104.41Pembelian
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
-0.431.98%0.01-0.43-0.47Penjualan
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.640.00%0.00174.64174.64Pembelian
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.32-0.04%-0.00-0.32-0.33Penjualan
DE20 GERMAN GOVERNMENT BONDS 20 YR
187.230.00%0.00187.23187.23Pembelian
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.18-0.04%-0.00-0.18-0.18Penjualan
DE25 GERMAN GOVERNMENT BONDS 25 YR
162.820.00%0.01162.82162.82Pembelian
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.06-0.31%-0.00-0.06-0.06Penjualan
DE30 GERMAN GOVERNMENT BONDS 30 YR
98.710.00%0.0098.7198.71Penjualan
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.04-0.13%-0.000.040.04Penjualan
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.49-0.01%-0.01102.52102.49Penjualan
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.650.62%0.00-0.65-0.70Penjualan
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.07-0.01%-0.01108.12108.07Penjualan
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.640.08%0.00-0.64-0.68Penjualan
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.640.02%0.02113.71113.62Pembelian
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.59-0.69%-0.00-0.58-0.61Penjualan
DK10 DENMARK GOVERNMENT BONDS 10 YR
109.09-0.06%-0.07109.34109.09Pembelian Kuat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.411.51%0.01-0.41-0.45Penjualan Kuat
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.950.00%0.00192.54191.13Pembelian
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.100.00%0.00-0.08-0.13Penjualan
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.84-0.00%-0.00100.84100.84Penjualan
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.450.27%0.00-0.44-0.48Penjualan
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.860.00%0.00101.87101.85Pembelian
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.45-0.50%-0.00-0.44-0.47Penjualan
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.25-0.01%-0.01102.31102.25Pembelian Kuat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.250.63%0.00-0.25-0.28Penjualan Kuat
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.82-0.03%-0.03110.97110.82Pembelian
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.0136.57%0.00-0.01-0.04Penjualan
ES10 Obligasi Pemerintah Spanyol 10 TH
102.760.05%0.05102.91102.71Pembelian
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
0.23-2.28%-0.010.230.20Penjualan
ES20 SPAIN GOVERNMENT BONDS 20 YR
158.360.00%0.00158.36158.36Pembelian
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.57-0.00%-0.000.570.56Penjualan
ES30 SPAIN GOVERNMENT BONDS 30 YR
141.74-0.00%-0.01141.74141.74Pembelian
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.010.02%0.001.011.00Penjualan
EUBUND Bund Euro
174.93-0.02%-0.03175.37174.77Pembelian
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.590.01%0.01100.59100.58Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.58-1.15%-0.01-0.57-0.63Penjualan
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.170.00%0.00101.17101.17Pembelian
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.580.00%0.00-0.58-0.66Penjualan
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.87-0.02%-0.02101.92101.78Pembelian
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.600.91%0.01-0.56-0.63Penjualan
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.54-0.05%-0.05102.65102.54Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.491.84%0.01-0.49-0.52Penjualan
FR07 FRANCE GOVERNMENT BONDS 7 YR
104.42-0.07%-0.08104.61104.42Pembelian
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.402.62%0.01-0.39-0.43Penjualan
FR10 Obligasi Pemerintah Perancis 10 TH
102.01-0.12%-0.12102.34102.01Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
-0.205.54%0.01-0.20-0.24Penjualan
FR15 FRANCE GOVERNMENT BONDS 15 YR
117.400.10%0.12117.76117.21Pembelian
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.03-23.25%-0.010.06-0.01Penjualan
FR20 FRANCE GOVERNMENT BONDS 20 YR
169.97-0.00%-0.00169.97169.97Pembelian
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.180.04%0.000.180.18Penjualan
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.320.29%0.49169.18166.62Pembelian
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.40-3.67%-0.020.460.37Penjualan
FR30 FRANCE GOVERNMENT BONDS 30 YR
127.140.47%0.60128.12126.54Pembelian
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.53-3.44%-0.020.560.48Penjualan
FR50 FRANCE GOVERNMENT BONDS 50 YR
142.890.44%0.63144.36142.26Pembelian
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.67-1.89%-0.010.700.62Penjualan
GB01 UK GOVERNMENT BONDS 1 YR
100.79-0.00%-0.00100.79100.79Penjualan Kuat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.630.03%0.000.630.63Pembelian
GB02 Obligasi Pemerintah Inggris 2 TH
104.94-0.02%-0.02104.97104.94Penjualan
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.51-0.74%-0.000.530.47Pembelian
GB03 UK GOVERNMENT BONDS 3 YR
100.12-0.01%-0.01100.19100.12Penjualan Kuat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.450.76%0.000.470.40Pembelian
GB05 UK GOVERNMENT BONDS 5 YR
102.22-0.01%-0.01102.35102.20Penjualan
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.460.26%0.000.480.42Penjualan
GB07 UK GOVERNMENT BONDS 7 YR
106.720.01%0.01106.88106.63Pembelian
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.44-0.66%-0.000.450.41Penjualan
GB10 Obligasi Pemerintah Inggris 10 TH
143.420.06%0.09143.67143.23Pembelian
GB10Y Obligasi Pemerintah Inggris Yield 10 TH
0.59-1.54%-0.010.610.56Penjualan Kuat
GB15 UK GOVERNMENT BONDS 15 YR
151.100.26%0.40151.37150.66Pembelian
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.78-3.03%-0.020.800.76Penjualan
GB20 UK GOVERNMENT BONDS 20 YR
159.460.56%0.89159.86158.57Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar