Kutipan CFD obligasi dan suku bunga

CFD obligasi pemerintah menawarkan kesempatan untuk mentradingkan sekuritas berpenghasilan tetap dengan leverage. Penting untuk dikenali akan perbedaan dari hasil dan harga dari obligasi tersebut. Sebagai contoh, obligasi 2 tahun pemerintah AS (US02) telah ditradingkan pada rentang dari $98.79 ke $100.50 sepanjang 2 tahun terakhir. Hasil dari obligasi ini diwakili oleh simbol ticker yang berbeda (US02Y) dan diukur dalam persentase. Produk ini telah ditradingkan dalam rentang 0.44 ke 1.44 disepanjang periode waktu yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 102.390.01%0.01102.40102.39Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.93-0.55%-0.011.941.90Beli Sekuatnya
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.340.05%0.05104.34104.29Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.04-1.35%-0.032.062.01Jual
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.150.08%0.09110.17110.06Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.11-1.43%-0.032.142.08Jual Sekuatnya
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.460.14%0.16114.47114.30Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.31-1.39%-0.032.342.29Jual Sekuatnya
AU10 Obligasi Pemerintah Australia 10 TH 96.450.23%0.2296.5396.23Beli
AU10Y Obligasi Pemerintah Australia 10 TH 2.66-0.96%-0.032.692.63Jual Sekuatnya
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 120.020.32%0.38120.11119.64Beli Sekuatnya
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.84-1.00%-0.032.862.81Jual Sekuatnya
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 97.040.58%0.5697.1796.48Beli
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.16-0.96%-0.033.193.13Jual Sekuatnya
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.46-0.02%-0.02103.48103.46Jual Sekuatnya
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.561.41%0.01-0.53-0.66Jual
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.47-0.03%-0.03105.77104.47Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.532.85%0.02-0.51-1.57Jual
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.77-0.05%-0.05109.82109.26Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.542.90%0.02-0.30-0.59Jual
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.23-0.06%-0.07103.97101.23Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.0328.04%0.01-0.02-0.54Jual
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.62-0.08%-0.08103.00100.62Beli Sekuatnya
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.731.16%0.010.740.48Jual Sekuatnya
BE15 BELGIUM GOVERNMENT BONDS 15 YR 125.82-0.28%-0.35126.24125.82Beli
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.211.76%0.021.231.17Jual
BE20 BELGIUM GOVERNMENT BONDS 20 YR 107.57-0.31%-0.33107.97107.57Jual
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.461.28%0.021.471.42Beli
BE30 BELGIUM GOVERNMENT BONDS 30 YR 96.94-0.52%-0.5197.5796.94Jual Sekuatnya
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.741.33%0.021.741.69Beli Sekuatnya
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.500.04%0.0498.5098.47Beli
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.62-2.41%-0.041.661.62Jual
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.920.06%0.0699.9499.80Beli Sekuatnya
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.79-1.70%-0.031.861.78Jual
CA03 CANADIAN GOVERNMENT BONDS 3 YR 97.090.08%0.0897.1296.93Beli
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.700.01%0.0199.7099.70Beli
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.21-0.82%-0.011.221.21Jual
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 1.87-1.53%-0.031.931.86Jual
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.980.11%0.1099.0398.74Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 1.98-1.15%-0.022.031.97Jual
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.390.01%0.0199.3999.38Beli
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.41-0.70%-0.011.431.41Jual
CA10 CANADIAN GOVERNMENT BONDS 10 YR 98.880.13%0.1398.9998.53Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.13-0.70%-0.012.172.11Jual
CA30 CANADIAN GOVERNMENT BONDS 30 YR 112.00-0.08%-0.09112.47111.67Beli
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.210.14%0.002.222.19Jual
CN01 CHINA GOVERNMENT BONDS 1 YR 99.780.03%0.0399.7899.77Jual
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.26-0.98%-0.033.283.22Beli
CN02 CHINA GOVERNMENT BONDS 2 YR 99.49-0.03%-0.0399.5099.47Jual
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.350.46%0.023.363.30Beli
CN03 CHINA GOVERNMENT BONDS 3 YR 100.090.01%0.01100.10100.08Jual
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.38-0.07%-0.003.383.34Beli
CN05 CHINA GOVERNMENT BONDS 5 YR 98.810.30%0.3098.8698.77Jual
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.44-1.97%-0.073.453.39Jual
CN10 Obligasi Pemerintah Cina 10 TH 102.220.15%0.16102.22102.13Beli Sekuatnya
CN10Y Obligasi Pemerintah Cina 10 TH 3.58-0.54%-0.023.603.54Jual
CN20 CHINA GOVERNMENT BONDS 20 YR 96.870.00%0.0096.8796.87Beli
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.990.00%0.003.993.95Jual
CN30 CHINA GOVERNMENT BONDS 30 YR 102.390.68%0.69102.39102.22Beli Sekuatnya
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.08-0.97%-0.044.094.02Jual
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.49-0.01%-0.01100.50100.49Jual
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.680.95%0.01-0.66-0.77Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.320.14%0.15101.33101.18Beli Sekuatnya
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.671.69%0.01-0.66-0.70Jual Sekuatnya
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.67-0.03%-0.03101.71101.67Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.591.60%0.01-0.58-0.62Jual Sekuatnya
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.45-0.04%-0.04101.52101.40Beli Sekuatnya
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.302.67%0.01-0.29-0.32Jual
DE10 Obligasi Pemerintah Jerman 10 TH 101.56-0.03%-0.03101.65101.41Beli
DE10Y Obligasi Pemerintah Jerman 10 TH 0.340.99%0.000.350.32Jual
DE15 GERMAN GOVERNMENT BONDS 15 YR 160.60-0.01%-0.01160.69160.42Beli Sekuatnya
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.500.02%0.000.520.48Jual
DE20 GERMAN GOVERNMENT BONDS 20 YR 154.51-0.00%-0.00154.70154.28Beli Sekuatnya
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.82-0.04%-0.000.840.80Jual Sekuatnya
DE25 GERMAN GOVERNMENT BONDS 25 YR 148.74-0.02%-0.03148.97148.45Beli
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.970.09%0.000.990.95Jual
DE30 GERMAN GOVERNMENT BONDS 30 YR 103.370.05%0.05103.59103.10Beli
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.12-0.17%-0.001.141.10Jual Sekuatnya
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.96-0.02%-0.02101.99101.96Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.561.33%0.01-0.55-0.64Jual
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.82-0.04%-0.04111.87111.60Beli
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.451.78%0.01-0.39-0.49Jual Sekuatnya
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.92-0.06%-0.06109.00108.25Beli
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.156.17%0.01-0.03-0.19Jual Sekuatnya
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.28-0.05%-0.05101.33101.28Beli
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.361.43%0.010.370.34Jual
DK30 DENMARK GOVERNMENT BONDS 30 YR 170.570.01%0.02170.90170.38Beli Sekuatnya
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.87-0.10%-0.000.890.85Jual Sekuatnya
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.830.18%0.18102.89102.65Beli
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.2019.86%0.05-0.16-0.36Beli
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.412.08%2.08102.60100.33Beli
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.0361.15%0.05-0.01-0.15Beli
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.59-1.49%-1.51101.0999.59Jual Sekuatnya
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.43119.41%0.230.440.13Beli
ES10 Obligasi Pemerintah Spanyol 10 TH 100.31-0.22%-0.23100.70100.31Beli
ES10Y Obligasi Pemerintah Spanyol 10 TH 1.371.83%0.021.391.29Jual
ES20 SPAIN GOVERNMENT BONDS 20 YR 132.99-0.24%-0.32133.89132.99Jual
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.050.85%0.022.071.97Beli
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.77-0.14%-0.14103.40102.72Jual
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.570.26%0.012.622.50Beli
EUBUND Bund Euro 162.13-0.06%-0.09162.24161.80Beli
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.380.00%0.00100.39100.38Jual
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.57-1.04%-0.01-0.53-0.67Jual
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.94-0.01%-0.01100.98100.94Beli
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.560.78%0.00-0.55-0.61Jual
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.29-0.03%-0.03101.34101.23Beli
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.442.45%0.01-0.39-0.48Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.75-0.03%-0.03100.82100.75Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.163.85%0.01-0.15-0.18Jual
FR10 Obligasi Pemerintah Perancis 10 TH 100.44-0.55%-0.55100.9995.34Beli
FR10Y Obligasi Pemerintah Perancis 10 TH 0.719.25%0.061.240.64Jual
FR15 FRANCE GOVERNMENT BONDS 15 YR 101.78-0.14%-0.14101.93101.78Beli
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.130.87%0.011.141.10Jual
FR20 FRANCE GOVERNMENT BONDS 20 YR 99.88-0.18%-0.18100.0899.88Beli Sekuatnya
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.260.92%0.011.271.23Jual
FR25 FRANCE GOVERNMENT BONDS 25 YR 160.19-0.25%-0.40160.67160.19Beli
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.401.07%0.011.411.37Jual
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.66-0.32%-0.35108.12107.66Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.670.86%0.011.681.64Jual
FR50 FRANCE GOVERNMENT BONDS 50 YR 95.74-0.42%-0.4196.1495.74Jual Sekuatnya
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.890.71%0.011.911.82Beli Sekuatnya
GB01 UK GOVERNMENT BONDS 1 YR 101.12-0.05%-0.05101.17101.12Jual Sekuatnya
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.705.45%0.040.710.64Beli Sekuatnya
GB02 Obligasi Pemerintah Inggris 2 TH 102.54-0.10%-0.10102.64102.54Jual
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.765.81%0.040.770.70Beli
GB03 UK GOVERNMENT BONDS 3 YR 101.82-0.12%-0.12101.94101.82Jual
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.785.86%0.040.790.72Beli
GB05 UK GOVERNMENT BONDS 5 YR 98.45-0.19%-0.1998.6498.44Beli
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.063.81%0.041.071.02Beli
GB10 Obligasi Pemerintah Inggris 10 TH 126.03-0.32%-0.41126.44125.99Beli
GB10Y Obligasi Pemerintah Inggris 10 TH 1.312.98%0.041.321.27Jual Sekuatnya
GB15 UK GOVERNMENT BONDS 15 YR 132.92-0.38%-0.50133.42132.87Beli
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.612.08%0.031.611.57Jual
GB20 UK GOVERNMENT BONDS 20 YR 99.59-0.51%-0.52100.1299.50Beli
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.781.82%0.031.781.74Jual
GB25 UK GOVERNMENT BONDS 25 YR 153.85-0.51%-0.79154.64153.72Beli
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.781.70%0.031.781.74Jual
GB30 UK GOVERNMENT BONDS 30 YR 93.81-0.62%-0.5994.3993.60Beli
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.771.54%0.031.791.74Jual Sekuatnya
GB50 UK GOVERNMENT BONDS 50 YR 165.31-0.84%-1.39166.71165.04Beli
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.601.81%0.031.611.57Jual
GR02 GREECE GOVERNMENT BONDS 2 YR 102.750.05%0.06102.88102.70Jual
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.30-5.71%-0.081.600.70Jual
GR03 GREECE GOVERNMENT BONDS 3 YR 99.180.50%0.5099.3498.65Beli
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.86-2.96%-0.124.003.36Jual
GR05 GREECE GOVERNMENT BONDS 5 YR 100.850.85%0.85101.31100.00Beli
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.29-5.77%-0.203.503.04Jual Sekuatnya
GR10 GREECE GOVERNMENT BONDS 10 YR 96.831.27%1.2197.2895.62Beli
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD 4.15-3.70%-0.164.324.00Jual Sekuatnya
GR15 GREECE GOVERNMENT BONDS 15 YR 92.301.64%1.4992.7790.81Beli
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar