Kutipan CFD obligasi dan suku bunga

CFD obligasi pemerintah menawarkan kesempatan untuk mentradingkan sekuritas berpenghasilan tetap dengan leverage. Penting untuk dikenali akan perbedaan dari hasil dan harga dari obligasi tersebut. Sebagai contoh, obligasi 2 tahun pemerintah AS (US02) telah ditradingkan pada rentang dari $98.79 ke $100.50 sepanjang 2 tahun terakhir. Hasil dari obligasi ini diwakili oleh simbol ticker yang berbeda (US02Y) dan diukur dalam persentase. Produk ini telah ditradingkan dalam rentang 0.44 ke 1.44 disepanjang periode waktu yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.89-0.00%-0.00100.89100.89Penjualan
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.810.57%0.000.810.79Penjualan
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.08-0.03%-0.03107.11107.08Penjualan
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.772.74%0.020.770.73Penjualan
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.49-0.06%-0.06104.51104.49Penjualan
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.712.96%0.020.710.69Penjualan
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.51-0.10%-0.11108.59108.51Penjualan
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.763.43%0.030.760.74Penjualan
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.47-0.18%-0.21120.58120.47Penjualan
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.933.48%0.030.930.90Penjualan
AU10 Obligasi Pemerintah Australia 10 TH
115.10-0.33%-0.38115.27115.10Penjualan
AU10Y Obligasi Pemerintah Australia Yield 10 TH
1.143.39%0.041.141.12Pembelian
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
139.90-0.39%-0.55140.14139.90Penjualan
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.253.01%0.041.251.22Pembelian
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.12-0.65%-0.83127.38127.12Penjualan
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.751.92%0.031.751.73Pembelian
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.50-0.02%-0.02103.52103.50Penjualan Kuat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.592.19%0.01-0.59-0.66Pembelian
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.83-0.02%-0.02108.85108.83Penjualan Kuat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.62-1.41%-0.01-0.61-0.65Penjualan
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.63-0.04%-0.04113.72113.63Penjualan
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.57-0.12%-0.00-0.57-0.61Pembelian
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.23-0.07%-0.07104.36104.23Penjualan Kuat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.363.79%0.01-0.36-0.39Pembelian
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.10-0.11%-0.12108.28108.10Penjualan Kuat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.234.76%0.01-0.23-0.26Pembelian
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.44-0.13%-0.14108.93108.42Penjualan Kuat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.014433.33%0.018.58-0.04Pembelian Kuat
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.31-0.27%-0.37138.81138.31Penjualan Kuat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.306.24%0.020.300.26Pembelian
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.30-0.32%-0.40124.88124.30Penjualan
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.523.15%0.020.530.48Pembelian
BE30 BELGIUM GOVERNMENT BONDS 30 YR
122.94-0.53%-0.65123.78122.93Penjualan
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.842.17%0.020.850.80Pembelian
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.410.01%0.0198.4198.41Pembelian
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.720.00%0.001.721.72Pembelian
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.230.03%0.0399.2499.20Penjualan Kuat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.66-0.95%-0.021.681.66Pembelian Kuat
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.280.04%0.0498.2998.24Penjualan
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59Pembelian Kuat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Penjualan
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.65-0.96%-0.021.671.65Pembelian Kuat
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.450.03%0.0399.4899.43Penjualan Kuat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.62-0.43%-0.011.631.61Pembelian Kuat
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.270.01%0.0199.2799.27Pembelian Kuat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.690.00%0.001.691.69Pembelian
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.690.10%0.10105.78105.59Penjualan
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.60-0.74%-0.011.611.59Pembelian Kuat
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.300.09%0.11124.62124.17Penjualan
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.69-0.30%-0.011.691.67Pembelian
CN01 CHINA GOVERNMENT BONDS 1 YR
99.73-0.04%-0.0499.7899.73Penjualan
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.671.22%0.032.672.60Pembelian
CN02 CHINA GOVERNMENT BONDS 2 YR
99.83-0.03%-0.0399.8699.83Pembelian
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.760.46%0.012.772.73Penjualan
CN03 CHINA GOVERNMENT BONDS 3 YR
99.930.00%0.0099.9399.93Penjualan
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.77-0.05%-0.002.772.77Penjualan Kuat
CN05 CHINA GOVERNMENT BONDS 5 YR
100.88-0.02%-0.02101.08100.85Pembelian Kuat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.970.17%0.013.002.89Penjualan Kuat
CN07 CHINA GOVERNMENT BONDS 7 YR
100.550.05%0.05100.97100.50Pembelian
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.15-0.28%-0.013.183.06Penjualan Kuat
CN10 Obligasi Pemerintah Cina 10 TH
100.71-0.09%-0.09100.81100.71Penjualan
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.200.35%0.013.213.18Pembelian
CN15 CHINA GOVERNMENT BONDS 15 YR
106.68-0.05%-0.05106.74106.68Pembelian
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.520.12%0.003.523.49Pembelian
CN20 CHINA GOVERNMENT BONDS 20 YR
105.41-0.02%-0.02105.43105.41Penjualan
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.650.04%0.003.653.62Pembelian
CN30 CHINA GOVERNMENT BONDS 30 YR
101.28-0.10%-0.11101.46101.28Penjualan
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.790.16%0.013.793.77Penjualan
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.63-0.01%-0.01100.64100.63Pembelian
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.65-2.65%-0.02-0.62-0.66Penjualan
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.22-0.04%-0.04101.27101.22Penjualan Kuat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.620.24%0.00-0.62-0.64Pembelian Kuat
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.81-0.02%-0.02101.85101.81Penjualan Kuat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.631.50%0.01-0.63-0.65Pembelian Kuat
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.65-0.06%-0.06102.77102.65Penjualan Kuat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.541.66%0.01-0.54-0.56Pembelian Kuat
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.16-0.11%-0.12103.36103.16Penjualan Kuat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.472.60%0.01-0.47-0.50Pembelian Kuat
DE10 Obligasi Pemerintah Jerman 10 TH
102.72-0.16%-0.17103.04102.72Penjualan Kuat
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
-0.284.32%0.01-0.28-0.31Pembelian
DE15 GERMAN GOVERNMENT BONDS 15 YR
171.74-0.24%-0.41172.39171.74Penjualan Kuat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.139.77%0.01-0.13-0.17Pembelian
DE20 GERMAN GOVERNMENT BONDS 20 YR
182.81-0.31%-0.57183.75182.81Penjualan
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.01202.56%0.020.01-0.02Pembelian
DE25 GERMAN GOVERNMENT BONDS 25 YR
157.18-0.38%-0.60158.27157.13Penjualan
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.1315.22%0.020.140.10Pembelian
DE30 GERMAN GOVERNMENT BONDS 30 YR
128.97-0.51%-0.66129.99128.97Penjualan
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.209.04%0.020.210.17Pembelian
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.22-0.02%-0.02107.25107.22Penjualan
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.701.08%0.01-0.70-0.75Pembelian Kuat
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.34-0.05%-0.05108.42108.34Penjualan Kuat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.591.78%0.01-0.59-0.64Pembelian Kuat
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.42-0.08%-0.09113.58113.42Penjualan Kuat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.472.64%0.01-0.47-0.52Pembelian Kuat
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.780.10%0.11107.78107.67Penjualan
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.27-3.98%-0.01-0.26-0.29Pembelian
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.56-0.34%-0.64191.49190.56Penjualan
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.0341.18%0.02-0.03-0.07Pembelian
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.32-0.48%-0.48100.80100.32Penjualan
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.38-2.65%-0.01-0.36-0.41Penjualan
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.75-0.01%-0.01101.76101.75Penjualan Kuat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.330.63%0.00-0.32-0.36Pembelian Kuat
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.360.00%0.00101.38101.36Penjualan
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.044.53%0.00-0.03-0.06Pembelian
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.24-0.16%-0.17107.49107.24Penjualan Kuat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.221.48%0.000.230.19Pembelian
ES10 Obligasi Pemerintah Spanyol 10 TH
100.83-0.21%-0.21101.15100.83Penjualan Kuat
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
0.49-0.98%-0.000.520.45Pembelian
ES20 SPAIN GOVERNMENT BONDS 20 YR
151.98-0.21%-0.32152.50151.98Penjualan Kuat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.89-0.17%-0.000.910.86Pembelian
ES30 SPAIN GOVERNMENT BONDS 30 YR
131.28-0.58%-0.76132.30131.28Penjualan
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.382.02%0.031.391.30Pembelian Kuat
EUBUND Bund Euro
171.940.95%1.62172.44171.83Pembelian
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.72-0.00%-0.00102.73102.72Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.59-1.04%-0.01-0.57-0.63Pembelian
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.330.12%0.12101.33101.20Pembelian
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.59-9.46%-0.05-0.54-0.62Penjualan
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.84-0.02%-0.02101.92101.84Penjualan Kuat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.551.47%0.01-0.55-0.59Pembelian Kuat
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.83-0.06%-0.06101.96101.83Penjualan Kuat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.344.09%0.01-0.34-0.37Pembelian Kuat
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.24-0.12%-0.12103.43103.23Penjualan Kuat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.218.22%0.02-0.20-0.24Pembelian Kuat
FR10 Obligasi Pemerintah Perancis 10 TH
99.62-0.16%-0.1699.8399.62Penjualan
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
0.0485.19%0.020.040.01Pembelian
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.40-0.28%-0.32113.74113.40Penjualan
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.307.10%0.020.300.26Pembelian
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.02-0.34%-0.55164.71164.02Penjualan Kuat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.454.43%0.020.450.41Pembelian
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.83-0.43%-0.69160.73159.83Penjualan Kuat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.682.93%0.020.680.64Pembelian Kuat
FR30 FRANCE GOVERNMENT BONDS 30 YR
118.00-0.77%-0.92118.97118.00Penjualan
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.834.01%0.030.830.77Pembelian
FR50 FRANCE GOVERNMENT BONDS 50 YR
128.67-0.77%-1.00129.95128.67Penjualan
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.971.67%0.020.990.92Pembelian Kuat
GB01 UK GOVERNMENT BONDS 1 YR
100.89-0.00%-0.00100.92100.89Penjualan Kuat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.70-0.26%-0.000.710.64Pembelian Kuat
GB02 Obligasi Pemerintah Inggris 2 TH
105.47-0.04%-0.04105.52105.47Penjualan
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.591.07%0.010.600.54Pembelian Kuat
GB03 UK GOVERNMENT BONDS 3 YR
99.860.01%0.0199.9499.85Penjualan
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.55-0.79%-0.000.560.51Pembelian
GB05 UK GOVERNMENT BONDS 5 YR
101.81-0.00%-0.00101.93101.80Penjualan
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.58-0.09%-0.000.590.54Pembelian
GB07 UK GOVERNMENT BONDS 7 YR
106.000.01%0.01106.18105.96Penjualan
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.58-0.47%-0.000.590.54Pembelian
GB10 Obligasi Pemerintah Inggris 10 TH
108.05-0.04%-0.04108.34108.03Penjualan Kuat
GB10Y Obligasi Pemerintah Inggris Yield 10 TH
0.690.56%0.000.690.65Pembelian
GB15 UK GOVERNMENT BONDS 15 YR
147.420.01%0.02147.95147.30Penjualan
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.03-0.24%-0.001.040.99Pembelian
GB20 UK GOVERNMENT BONDS 20 YR
153.690.05%0.08154.37153.51Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar