Kutipan CFD obligasi dan suku bunga

CFD obligasi pemerintah menawarkan kesempatan untuk mentradingkan sekuritas berpenghasilan tetap dengan leverage. Penting untuk dikenali akan perbedaan dari hasil dan harga dari obligasi tersebut. Sebagai contoh, obligasi 2 tahun pemerintah AS (US02) telah ditradingkan pada rentang dari $98.79 ke $100.50 sepanjang 2 tahun terakhir. Hasil dari obligasi ini diwakili oleh simbol ticker yang berbeda (US02Y) dan diukur dalam persentase. Produk ini telah ditradingkan dalam rentang 0.44 ke 1.44 disepanjang periode waktu yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.22-0.01%-0.01105.22105.22Pembelian
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.272.52%0.010.280.26Pembelian
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.68-0.00%-0.00102.68102.68Penjualan
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.270.70%0.000.280.26Pembelian
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
115.030.01%0.01115.05115.02Pembelian
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.27-1.24%-0.000.280.26Pembelian
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.77-0.02%-0.03113.80113.77Pembelian
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.401.31%0.010.400.39Penjualan
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.97-0.00%-0.01127.98127.97Pembelian
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.600.12%0.000.600.59Penjualan
AU10 Obligasi Pemerintah Australia 10 TH
115.330.00%0.00115.35115.33Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH
0.89-0.03%-0.000.900.88Penjualan
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.97-0.03%-0.04121.01120.97Pembelian
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.220.21%0.001.231.21Penjualan
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
128.91-0.01%-0.02128.94128.91Pembelian
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.500.05%0.001.501.49Penjualan
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.19-0.06%-0.07128.27128.19Pembelian
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.690.17%0.001.691.68Penjualan
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.29-0.11%-0.12101.41101.29Penjualan Kuat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.2153.72%0.24-0.19-0.95Pembelian
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.33-0.03%-0.03106.36106.33Penjualan
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.52-5.77%-0.03-0.46-0.58Penjualan
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.290.02%0.02111.30111.25Penjualan
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.57-6.09%-0.03-0.51-0.59Penjualan
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.030.11%0.11104.05103.91Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.42-9.01%-0.03-0.37-0.44Penjualan
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.010.23%0.25107.05106.64Pembelian
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.19-27.07%-0.04-0.11-0.21Penjualan
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.920.40%0.40100.99100.46Pembelian
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.01-85.48%-0.040.07-0.01Penjualan
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.030.43%0.59138.12137.44Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.24-13.91%-0.040.290.23Penjualan
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.910.54%0.68125.02124.23Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.46-7.56%-0.040.520.43Penjualan
BE30 BELGIUM GOVERNMENT BONDS 30 YR
126.280.69%0.86126.51125.32Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.72-4.15%-0.030.770.70Penjualan
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.710.01%0.0199.7199.70Pembelian
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.29-3.33%-0.010.300.29Penjualan
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.300.01%0.01102.30102.29Pembelian
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.30-2.94%-0.010.300.30Penjualan
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.000.01%0.01104.00104.00Pembelian
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.940.01%0.0199.9499.94Pembelian
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.21-16.00%-0.040.220.21Penjualan
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.29-3.37%-0.010.290.29Penjualan
CA05 CANADIAN GOVERNMENT BONDS 5 YR
104.020.06%0.06104.02104.00Pembelian
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.40-3.41%-0.010.400.40Penjualan
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.880.01%0.0199.8899.87Pembelian
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.25-10.71%-0.030.270.25Penjualan
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.980.13%0.14106.99106.97Penjualan
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.53-2.56%-0.010.530.53Penjualan
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.140.30%0.37124.16124.08Penjualan
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.09-1.18%-0.011.091.09Penjualan
CN01 CHINA GOVERNMENT BONDS 1 YR
101.27-0.14%-0.14101.41101.27Pembelian Kuat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.598.65%0.131.591.44Pembelian
CN02 CHINA GOVERNMENT BONDS 2 YR
100.89-0.07%-0.07100.96100.89Penjualan
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.672.59%0.041.671.60Pembelian
CN03 CHINA GOVERNMENT BONDS 3 YR
100.960.06%0.06100.96100.70Penjualan
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
1.88-1.15%-0.022.001.85Pembelian
CN05 CHINA GOVERNMENT BONDS 5 YR
98.760.02%0.0298.9298.73Penjualan
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.26-0.22%-0.012.282.22Penjualan
CN07 CHINA GOVERNMENT BONDS 7 YR
102.49-0.23%-0.24102.74102.49Penjualan
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.701.51%0.042.702.63Pembelian
CN10 Obligasi Pemerintah Cina 10 TH
103.640.20%0.21103.74103.43Penjualan
CN10Y Obligasi Pemerintah Cina Yield 10 TH
2.69-0.92%-0.032.722.68Pembelian
CN15 CHINA GOVERNMENT BONDS 15 YR
106.60-0.48%-0.51107.11106.60Penjualan
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.191.30%0.043.193.12Pembelian
CN20 CHINA GOVERNMENT BONDS 20 YR
109.40-0.36%-0.40109.80109.40Penjualan
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.380.77%0.033.383.32Pembelian
CN30 CHINA GOVERNMENT BONDS 30 YR
97.990.83%0.8198.0697.19Penjualan
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.50-1.26%-0.043.543.48Pembelian
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.48-0.00%-0.00100.50100.48Penjualan
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.56-1.41%-0.01-0.52-0.64Pembelian
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.170.02%0.02101.18101.13Penjualan
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.65-2.20%-0.01-0.62-0.67Pembelian
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.920.05%0.05101.94101.85Penjualan
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.67-3.86%-0.02-0.63-0.68Pembelian
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.130.12%0.12103.16102.97Penjualan
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.63-4.57%-0.03-0.59-0.64Pembelian
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.760.12%0.12105.80105.55Penjualan
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.59-2.80%-0.02-0.55-0.60Pembelian
DE10 Obligasi Pemerintah Jerman 10 TH
104.290.13%0.13104.37104.03Penjualan
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
-0.43-3.68%-0.02-0.40-0.44Pembelian
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.590.10%0.17172.80172.27Penjualan
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.29-5.62%-0.02-0.24-0.33Pembelian
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.430.12%0.22185.84184.97Penjualan
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.16-8.61%-0.01-0.12-0.19Pembelian
DE25 GERMAN GOVERNMENT BONDS 25 YR
162.700.08%0.13163.30162.12Penjualan
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.08-8.37%-0.01-0.05-0.11Pembelian
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.900.00%0.00101.5599.90Penjualan Kuat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.78-99900.00%-0.780.01-0.78Penjualan Kuat
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.750.02%0.02101.75101.73Penjualan
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.46-2.37%-0.01-0.45-0.50Pembelian Kuat
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.49-0.30%-0.32106.98106.49Penjualan Kuat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.64-43.23%-0.19-0.45-0.64Penjualan
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.69-0.24%-0.27112.15111.69Penjualan Kuat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.54-30.85%-0.13-0.41-0.54Penjualan
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.170.21%0.22107.25106.95Penjualan
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.28-23.43%-0.05-0.21-0.29Penjualan
DK20 DENMARK GOVERNMENT BONDS 20 YR
187.380.36%0.66187.97186.48Penjualan
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.02-172.86%-0.050.05-0.02Penjualan
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.29-0.07%-0.07101.39101.29Pembelian
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.34-12.24%-0.04-0.25-0.41Penjualan Kuat
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.50-0.09%-0.09100.59100.50Pembelian
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.1715.38%0.03-0.15-0.27Penjualan
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.98-0.05%-0.05100.0999.98Penjualan
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.04-458.82%-0.030.06-0.08Penjualan
ES07 SPAIN GOVERNMENT BONDS 7 YR
103.17-0.30%-0.31103.61103.17Penjualan
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.3513.64%0.040.380.21Penjualan
ES10 Obligasi Pemerintah Spanyol 10 TH
99.560.25%0.2599.6899.31Pembelian
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
0.53-7.44%-0.040.630.47Penjualan Kuat
ES20 SPAIN GOVERNMENT BONDS 20 YR
149.530.33%0.49149.85149.04Pembelian
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.94-4.91%-0.051.010.92Penjualan Kuat
ES30 SPAIN GOVERNMENT BONDS 30 YR
90.030.38%0.3490.4889.71Penjualan
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.38-2.51%-0.041.441.35Penjualan
EUBUND Bund Euro
172.210.18%0.31172.32171.68Penjualan
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.380.02%0.02100.38100.36Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-9.20%-0.04-0.43-0.58Penjualan
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.11%0.11100.95100.84Pembelian
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.55-14.80%-0.07-0.48-0.59Penjualan
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.500.06%0.06101.77101.44Penjualan
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.53-4.62%-0.02-0.49-0.65Penjualan
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.060.19%0.19102.09101.85Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.42-9.69%-0.04-0.37-0.45Penjualan
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.450.24%0.25103.48103.16Pembelian
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.27-13.21%-0.03-0.23-0.29Penjualan
FR10 Obligasi Pemerintah Perancis 10 TH
100.510.39%0.39100.55100.07Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
-0.05-290.62%-0.04-0.01-0.06Penjualan
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.260.51%0.58114.32113.68Pembelian
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.21-16.44%-0.040.290.18Penjualan
FR20 FRANCE GOVERNMENT BONDS 20 YR
124.440.64%0.79124.50123.65Penjualan
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.41-8.81%-0.040.470.39Penjualan
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.720.66%1.06161.84160.66Pembelian
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.58-6.08%-0.040.640.57Penjualan
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.880.75%0.91122.01120.91Pembelian
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.69-4.60%-0.030.740.67Penjualan
FR50 FRANCE GOVERNMENT BONDS 50 YR
137.701.10%1.50137.88136.20Pembelian Kuat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.77-4.72%-0.040.820.74Penjualan
GB01 UK GOVERNMENT BONDS 1 YR
100.94-0.00%-0.00100.95100.94Penjualan Kuat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.051.48%0.000.06-0.05Penjualan
GB02 Obligasi Pemerintah Inggris 2 TH
101.14-0.00%-0.00101.16101.14Pembelian
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
-0.030.33%0.00-0.01-0.07Penjualan
GB03 UK GOVERNMENT BONDS 3 YR
102.41-0.01%-0.01102.44102.41Pembelian
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
-0.028.72%0.000.00-0.04Penjualan
GB05 UK GOVERNMENT BONDS 5 YR
103.13-0.01%-0.01103.18103.10Pembelian
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.001250.00%0.000.02-0.02Penjualan
GB07 UK GOVERNMENT BONDS 7 YR
108.760.03%0.03108.83108.68Pembelian
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.02-16.61%-0.000.050.00Penjualan
GB10 Obligasi Pemerintah Inggris 10 TH
147.37-0.09%-0.13147.54147.30Pembelian
GB10Y Obligasi Pemerintah Inggris Yield 10 TH
0.204.56%0.010.210.18Penjualan
GB15 UK GOVERNMENT BONDS 15 YR
157.090.06%0.09157.16156.76Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar