Kutipan CFD obligasi dan suku bunga

CFD obligasi pemerintah menawarkan kesempatan untuk mentradingkan sekuritas berpenghasilan tetap dengan leverage. Penting untuk dikenali akan perbedaan dari hasil dan harga dari obligasi tersebut. Sebagai contoh, obligasi 2 tahun pemerintah AS (US02) telah ditradingkan pada rentang dari $98.79 ke $100.50 sepanjang 2 tahun terakhir. Hasil dari obligasi ini diwakili oleh simbol ticker yang berbeda (US02Y) dan diukur dalam persentase. Produk ini telah ditradingkan dalam rentang 0.44 ke 1.44 disepanjang periode waktu yang sama.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.82-0.01%-0.01100.83100.82Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.910.29%0.011.911.88Jual
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.41-0.01%-0.0199.4299.41Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.040.22%0.002.052.01Beli
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.16-0.02%-0.02109.18109.16Jual
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.060.37%0.012.062.03Jual
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.83-0.04%-0.05113.89113.83Jual
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.250.49%0.012.252.21Beli
AU10 Obligasi Pemerintah Australia 10 TH
96.16-0.16%-0.1596.3296.16Jual
AU10Y Obligasi Pemerintah Australia Yield 10 TH
2.710.68%0.022.712.67Beli
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.17-0.20%-0.23119.43119.17Jual
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.870.63%0.022.882.83Beli
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.57-0.39%-0.3896.9596.57Jual
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.180.66%0.023.193.14Beli
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.36-0.01%-0.01103.38103.33Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.600.03%0.00-0.52-0.64Jual
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.26-0.02%-0.02108.30108.16Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.501.18%0.01-0.45-0.56Jual
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.56-0.02%-0.03113.61113.55Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.351.07%0.00-0.33-0.37Jual
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.390.01%0.01100.46100.30Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.12-1.14%-0.000.140.10Beli
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.250.09%0.0999.3399.00Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.88-1.09%-0.010.910.87Beli
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.450.17%0.20123.56122.93Jual
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.33-0.98%-0.011.371.30Beli Sekuatnya
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.260.19%0.20106.46105.86Jual
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.53-0.75%-0.011.571.50Beli Sekuatnya
BE30 BELGIUM GOVERNMENT BONDS 30 YR
95.690.30%0.2995.8494.85Jual Sekuatnya
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.79-0.74%-0.011.831.77Beli Sekuatnya
CA01 CANADIAN GOVERNMENT BONDS 1 YR
97.970.02%0.0297.9797.97Jual
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.100.00%0.002.102.10Beli
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.430.02%0.0199.4599.42Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.29-0.30%-0.012.302.28Beli
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.670.02%0.0295.7095.65Jual
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57Jual Sekuatnya
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.671.66Beli
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.33-0.21%-0.012.332.31Beli
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.200.03%0.0398.2598.16Jual
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.40-0.25%-0.012.402.38Beli
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.100.02%0.0199.1099.10Jual
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.870.00%0.001.871.87Beli Sekuatnya
CA10 CANADIAN GOVERNMENT BONDS 10 YR
95.890.14%0.1395.9695.73Jual
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.48-0.64%-0.022.502.48Beli
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.880.21%0.22105.04104.58Jual
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.52-0.47%-0.012.532.51Beli
CN01 CHINA GOVERNMENT BONDS 1 YR
99.92-0.01%-0.0199.9299.89Jual
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.880.59%0.022.922.84Jual
CN02 CHINA GOVERNMENT BONDS 2 YR
100.810.07%0.07100.81100.74Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.18-1.00%-0.033.213.14Jual
CN03 CHINA GOVERNMENT BONDS 3 YR
99.96-0.15%-0.15100.1299.96Jual
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.251.88%0.063.253.15Jual
CN05 CHINA GOVERNMENT BONDS 5 YR
99.640.00%0.0099.6499.64Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.380.00%0.003.383.34Jual Sekuatnya
CN10 Obligasi Pemerintah Cina 10 TH
99.770.02%0.0299.7799.42Beli
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.57-0.07%-0.003.613.53Jual Sekuatnya
CN15 CHINA GOVERNMENT BONDS 15 YR
104.590.01%0.01104.59104.58Beli
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.91-0.03%-0.003.913.87Jual Sekuatnya
CN20 CHINA GOVERNMENT BONDS 20 YR
98.330.00%0.0098.3398.33Jual
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.030.00%0.004.033.97Jual
CN30 CHINA GOVERNMENT BONDS 30 YR
97.270.00%0.0097.2797.27Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.130.00%0.004.134.07Jual
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.610.00%0.01100.62100.59Beli
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.68-1.06%-0.01-0.65-0.72Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.12-0.02%-0.02101.14101.11Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.591.52%0.01-0.58-0.61Jual
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.40-0.03%-0.03101.44101.37Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.471.81%0.01-0.45-0.49Jual
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.69-0.07%-0.07100.76100.58Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.149.01%0.01-0.11-0.16Jual
DE10 Obligasi Pemerintah Jerman 10 TH
98.09-0.04%-0.0498.1997.82Beli
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
0.451.08%0.000.480.44Jual
DE15 GERMAN GOVERNMENT BONDS 15 YR
159.78-0.09%-0.15159.98159.32Beli
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.711.01%0.010.750.69Jual
DE20 GERMAN GOVERNMENT BONDS 20 YR
164.05-0.09%-0.15164.29163.32Beli
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.860.67%0.010.890.84Jual
DE25 GERMAN GOVERNMENT BONDS 25 YR
133.90-0.11%-0.15134.17133.16Jual
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
1.000.53%0.011.030.98Jual
DE30 GERMAN GOVERNMENT BONDS 30 YR
104.67-0.16%-0.17104.93103.98Beli
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.070.60%0.011.101.05Jual
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.73-0.03%-0.03101.74101.71Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.582.26%0.01-0.57-0.61Jual
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.55-0.04%-0.05110.58110.54Jual
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.422.70%0.01-0.40-0.45Jual
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.08-0.09%-0.10108.14108.03Jual
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.0915.50%0.02-0.07-0.12Jual
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.81-0.14%-0.14100.91100.52Beli
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.413.92%0.020.440.39Jual
DK30 DENMARK GOVERNMENT BONDS 30 YR
170.66-0.03%-0.04170.89169.93Beli
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.830.17%0.000.870.81Jual
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.220.07%0.08102.23102.09Jual
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.11-69.35%-0.04-0.01-0.20Beli Sekuatnya
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.790.06%0.07101.85101.62Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.10-19.18%-0.020.160.01Beli
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.450.19%0.1998.5398.15Jual Sekuatnya
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.68-5.69%-0.040.750.61Beli Sekuatnya
ES10 Obligasi Pemerintah Spanyol 10 TH
97.280.37%0.3597.5196.91Jual
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
1.70-2.32%-0.041.781.64Beli
ES20 SPAIN GOVERNMENT BONDS 20 YR
127.840.48%0.61128.33125.55Jual
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.31-1.52%-0.042.502.24Beli
ES30 SPAIN GOVERNMENT BONDS 30 YR
97.680.74%0.7298.2696.17Jual
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.82-1.28%-0.042.892.74Beli
EUBUND Bund Euro
159.350.06%0.09159.52158.84Beli
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.75-0.02%-0.02100.77100.75Beli
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.562.03%0.01-0.53-0.61Jual
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.92-0.02%-0.02100.93100.92Beli
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.391.93%0.01-0.36-0.43Jual
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.69-0.00%-0.00100.73100.66Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.190.21%0.00-0.17-0.21Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.08-0.00%-0.0099.1399.00Jual
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.170.47%0.000.190.15Beli
FR10 Obligasi Pemerintah Perancis 10 TH
99.310.12%0.1299.3799.10Jual
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
0.82-1.51%-0.010.840.81Beli
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.410.19%0.19100.5199.99Jual
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.22-1.08%-0.011.251.20Beli
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.560.23%0.33146.71145.95Beli
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.33-1.13%-0.021.381.31Beli
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.700.25%0.40158.88157.78Jual
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.43-1.09%-0.021.471.41Beli
FR30 FRANCE GOVERNMENT BONDS 30 YR
107.390.34%0.37107.55106.82Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.68-0.90%-0.021.711.66Beli
FR50 FRANCE GOVERNMENT BONDS 50 YR
95.890.47%0.4496.0194.55Jual
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.88-0.77%-0.011.931.84Beli
GB01 UK GOVERNMENT BONDS 1 YR
100.740.01%0.01100.76100.72Jual
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.75-2.40%-0.020.790.70Jual
GB02 Obligasi Pemerintah Inggris 2 TH
102.140.05%0.05102.17102.08Jual
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.76-3.73%-0.030.810.73Jual
GB03 UK GOVERNMENT BONDS 3 YR
101.570.06%0.06101.61101.51Beli
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.79-3.40%-0.030.840.76Jual
GB05 UK GOVERNMENT BONDS 5 YR
98.410.23%0.2398.4898.17Beli
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.09-4.40%-0.051.161.07Jual
GB10 Obligasi Pemerintah Inggris 10 TH
124.410.26%0.32124.62123.79Jual
GB10Y Obligasi Pemerintah Inggris Yield 10 TH
1.39-2.39%-0.031.461.37Jual
GB15 UK GOVERNMENT BONDS 15 YR
130.940.29%0.39131.21130.24Beli
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.70-1.60%-0.031.751.67Jual
GB20 UK GOVERNMENT BONDS 20 YR
97.750.42%0.4198.0496.96Jual
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.89-1.37%-0.031.951.87Beli
GB25 UK GOVERNMENT BONDS 25 YR
149.730.41%0.61150.22148.59Beli
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.92-1.28%-0.021.961.89Jual
GB30 UK GOVERNMENT BONDS 30 YR
90.680.51%0.4691.0889.69Beli
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.92-1.13%-0.021.981.90Jual
GB50 UK GOVERNMENT BONDS 50 YR
153.550.71%1.09154.67152.08Jual
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.85-1.33%-0.021.891.82Beli
GR02 GREECE GOVERNMENT BONDS 2 YR
101.64-0.04%-0.04101.75101.64Jual
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.285.41%0.071.280.60Beli
GR03 GREECE GOVERNMENT BONDS 3 YR
99.420.06%0.0699.4999.30Jual
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.87-0.39%-0.023.903.35Beli
GR05 GREECE GOVERNMENT BONDS 5 YR
100.530.24%0.24100.80100.53Jual
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.36-1.80%-0.063.383.24Beli
GR10 GREECE GOVERNMENT BONDS 10 YR
95.620.31%0.3096.1495.40Beli
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar