Kutipan CFD

Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontrak berakhir. Guling kebawah untuk melihat semua CFD yang tersedia atau gunakan kotak pencarian untuk memasukkan simbol ticker yang anda inginkan.

       
AEX AEX
571.57-0.13%-0.77574.01569.00Pembelian
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.55-0.01%-0.01102.56102.55Penjualan
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.030.95%0.011.031.01Penjualan
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.57-0.03%-0.03108.61108.57Penjualan
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.971.54%0.010.970.94Penjualan
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.04-0.03%-0.04114.11114.04Penjualan
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.961.28%0.010.960.92Penjualan
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.01-0.03%-0.04108.11108.01Pembelian
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.020.77%0.011.020.99Penjualan
AU10 Obligasi Pemerintah Australia 10 TH
117.16-0.03%-0.03117.39117.16Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH
1.360.21%0.001.361.33Penjualan
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.23-0.04%-0.05137.57137.23Pembelian
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.490.19%0.001.491.46Penjualan
AU200AUD Australia 200
6696.700.71%47.506697.706636.70Pembelian
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
121.170.00%0.00121.67121.17Pembelian
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.00-0.01%-0.002.001.97Penjualan
AXY Indeks Mata Uang Dollar Australia
70.750.93%0.6570.7770.28Pembelian
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.21-0.02%-0.02105.22105.21Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.620.31%0.00-0.62-0.66Penjualan
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.850.00%0.00110.86110.85Penjualan
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.67-1.52%-0.01-0.67-0.69Penjualan
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.890.01%0.01115.93115.88Penjualan
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.67-0.69%-0.00-0.66-0.70Penjualan
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.150.03%0.04105.18105.12Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.47-2.17%-0.01-0.46-0.48Penjualan
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.910.05%0.05108.99108.86Pembelian
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.00-129.41%-0.010.01-0.01Penjualan
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.38-0.01%-0.02138.53138.38Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.35-0.85%-0.000.360.33Penjualan
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.03-0.18%-0.23123.43123.03Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.612.31%0.010.610.57Penjualan
BE30 BELGIUM GOVERNMENT BONDS 30 YR
118.74-0.11%-0.13119.10118.74Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.99-0.27%-0.001.010.96Penjualan
BXY Indeks Mata Uang Pound Inggris
125.470.93%1.16125.59124.64Penjualan
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.450.04%0.0498.4598.42Pembelian Kuat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.67-2.34%-0.041.711.67Penjualan
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.09-0.31%-0.31100.09100.02Penjualan Kuat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.45-4.47%-0.071.491.45Penjualan
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.640.12%0.1298.6598.52Pembelian
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.00%0.0099.5999.59Pembelian
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Penjualan
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.45-2.49%-0.041.491.45Penjualan
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.450.20%0.20100.48100.20Penjualan
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.41-2.83%-0.041.461.40Penjualan
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.00%0.0099.2699.25Pembelian Kuat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.700.00%0.001.701.69Pembelian
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.850.25%0.27106.90106.35Pembelian
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.50-1.90%-0.031.551.50Penjualan
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.22-0.07%-0.09123.36122.47Pembelian
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.740.17%0.001.771.73Penjualan
CAC40 Indeks CAC 40
5550.55-0.38%-21.165585.815533.47Pembelian
CN02 CHINA GOVERNMENT BONDS 2 YR
99.39-0.03%-0.0399.4499.39Penjualan
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.830.70%0.022.832.76Pembelian
CN03 CHINA GOVERNMENT BONDS 3 YR
99.550.01%0.0199.5799.55Pembelian
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.87-0.10%-0.002.872.82Penjualan
CN05 CHINA GOVERNMENT BONDS 5 YR
100.820.11%0.11100.96100.64Pembelian
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.00-0.86%-0.033.062.93Penjualan
CN10 Obligasi Pemerintah Cina 10 TH
101.00-0.02%-0.02101.31100.71Pembelian Kuat
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.170.06%0.003.213.09Penjualan Kuat
CN15 CHINA GOVERNMENT BONDS 15 YR
107.38-0.09%-0.09107.53107.38Pembelian Kuat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.480.21%0.013.483.42Penjualan
CN20 CHINA GOVERNMENT BONDS 20 YR
107.32-0.04%-0.05107.39107.32Pembelian
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.570.08%0.003.573.51Penjualan Kuat
CN30 CHINA GOVERNMENT BONDS 30 YR
104.19-0.37%-0.39104.55103.98Pembelian
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.840.57%0.023.853.76Penjualan
CORNUSD CFD pada Jagung
4.210.50%0.024.224.18Pembelian
CXY Indeks Mata Uang Dollar Kanada
76.740.14%0.1176.7776.36Pembelian
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.61-0.01%-0.01100.62100.61Pembelian
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.682.13%0.01-0.68-0.73Penjualan
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.450.01%0.01101.46101.44Pembelian
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.76-0.93%-0.01-0.75-0.77Penjualan
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.500.01%0.01102.52102.49Pembelian Kuat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.77-0.97%-0.01-0.76-0.78Penjualan
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.42-0.02%-0.02103.44103.42Pembelian
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.640.47%0.00-0.64-0.65Penjualan
DE10 Obligasi Pemerintah Jerman 10 TH
103.220.04%0.05103.30103.17Penjualan
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
-0.32-2.61%-0.01-0.31-0.32Penjualan
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.56-0.08%-0.14174.03173.56Pembelian
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.13-3.02%-0.00-0.13-0.15Penjualan
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.07-0.12%-0.22183.42183.07Pembelian
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.05-0.76%-0.000.060.04Penjualan
DE25 GERMAN GOVERNMENT BONDS 25 YR
155.70-0.15%-0.23156.08155.70Pembelian
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.202.10%0.000.210.19Penjualan
DE30 GERMAN GOVERNMENT BONDS 30 YR
126.91-0.25%-0.32127.41126.91Pembelian
DE30EUR Germany 30
12308.900.51%62.3012322.6012246.60Penjualan
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.281.42%0.000.280.26Penjualan
DEU30 Indeks DAX
12227.85-0.92%-113.1812296.3012172.59Penjualan
DJI Indeks Rata-rata Industri Dow Jones
27222.970.01%3.1227266.8127068.79Pembelian
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.800.00%0.00108.81108.80Penjualan
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.75-0.67%-0.01-0.75-0.79Penjualan
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.620.06%0.06109.63109.56Pembelian
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.69-2.11%-0.01-0.68-0.71Penjualan
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.350.03%0.04141.37141.31Penjualan
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.64-1.55%-0.01-0.64-0.66Penjualan
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.090.00%0.00108.09108.09Pembelian
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.27-0.07%-0.00-0.27-0.28Penjualan
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.36-0.02%-0.04190.57190.36Pembelian
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.041.74%0.000.040.02Penjualan
DXY Indeks Mata Uang Dollar A.S.
96.880.21%0.2096.9096.76Penjualan
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.500.01%0.01102.51102.50Pembelian
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.48-1.01%-0.00-0.47-0.52Penjualan
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.92-0.43%-0.44102.41101.92Penjualan
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.47-4.93%-0.02-0.44-0.49Penjualan Kuat
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.310.03%0.03102.33102.28Pembelian
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.21-3.86%-0.01-0.20-0.23Penjualan
ES10 Obligasi Pemerintah Spanyol 10 TH
101.93-0.00%-0.00101.96101.93Penjualan
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
0.38-5.84%-0.020.430.36Penjualan
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.78-0.13%-0.21154.32153.78Pembelian
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.86-0.89%-0.010.870.83Penjualan
ES30 SPAIN GOVERNMENT BONDS 30 YR
130.86-0.44%-0.58131.44130.86Pembelian
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.411.73%0.021.421.33Penjualan
EUBUND Bund Euro
173.34-0.15%-0.26173.57173.32Pembelian
EXY Indeks Mata Uang Euro
112.760.44%0.49112.80112.13Pembelian
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.36-0.01%-0.01100.37100.36Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.592.93%0.02-0.59-0.66Penjualan
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.090.01%0.01101.10101.08Pembelian
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.68-1.09%-0.01-0.67-0.71Penjualan
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.990.01%0.01102.01101.98Pembelian
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.69-0.28%-0.00-0.69-0.71Penjualan
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.680.03%0.03102.72102.65Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.57-2.02%-0.01-0.56-0.58Penjualan
FR10 Obligasi Pemerintah Perancis 10 TH
105.590.04%0.04105.65105.54Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
-0.07-14.19%-0.01-0.06-0.08Penjualan
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.66-0.02%-0.03113.79113.66Pembelian Kuat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.311.61%0.000.310.29Penjualan
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.88-0.11%-0.18165.28164.88Pembelian
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.471.80%0.010.470.44Penjualan
FR25 FRANCE GOVERNMENT BONDS 25 YR
180.25-0.12%-0.21180.68180.25Pembelian
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.571.51%0.010.570.54Penjualan
FR30 FRANCE GOVERNMENT BONDS 30 YR
115.37-0.44%-0.51115.88115.37Pembelian
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.932.51%0.020.930.88Penjualan
FR50 FRANCE GOVERNMENT BONDS 50 YR
123.30-0.79%-0.98124.27123.30Pembelian
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.112.20%0.021.111.05Penjualan
FTMIB Indeks Milano Italia Borsa
22090.810.05%11.4322196.2921924.90Pembelian
GB01 UK GOVERNMENT BONDS 1 YR
102.64-0.00%-0.00102.64102.64Penjualan
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.54-7.92%-0.050.540.50Penjualan Kuat
GB02 Obligasi Pemerintah Inggris 2 TH
101.420.00%0.00101.42101.42Penjualan
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.58-2.12%-0.010.580.55Penjualan Kuat
GB03 UK GOVERNMENT BONDS 3 YR
101.46-0.01%-0.01101.46101.46Pembelian
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.52-0.36%-0.000.520.49Penjualan
GB05 UK GOVERNMENT BONDS 5 YR
100.930.00%0.00100.93100.93Pembelian
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.51-0.10%-0.000.510.50Penjualan
GB10 Obligasi Pemerintah Inggris 10 TH
107.720.00%0.00107.72107.72Pembelian
GB10Y Obligasi Pemerintah Inggris Yield 10 TH
0.76-0.11%-0.000.760.75Penjualan
GB15 UK GOVERNMENT BONDS 15 YR
147.29-0.00%-0.01147.30147.29Pembelian
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.10-0.10%-0.001.101.09Penjualan
GB20 UK GOVERNMENT BONDS 20 YR
107.91-0.01%-0.01107.92107.91Pembelian
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.260.06%0.001.261.26Penjualan
GB25 UK GOVERNMENT BONDS 25 YR
138.930.03%0.05138.93138.88Pembelian
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.37-0.17%-0.001.381.37Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar