Kutipan CFD
Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontrak berakhir. Guling kebawah untuk melihat semua CFD yang tersedia atau gunakan kotak pencarian untuk memasukkan simbol ticker yang anda inginkan.
| AEX AEX | 554.57 | -0.91% | -5.11 | 555.51 | 551.72 | Jual |
| AU01 AUSTRALIA GOVERNMENT BONDS 1 YR | 102.40 | -0.01% | -0.01 | 102.41 | 102.40 | Jual |
| AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD | 1.94 | 0.71% | 0.01 | 1.94 | 1.91 | Beli Sekuatnya |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.34 | -0.06% | -0.06 | 104.40 | 104.34 | Jual |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.05 | 1.57% | 0.03 | 2.05 | 2.00 | Beli |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.18 | -0.06% | -0.07 | 110.25 | 110.18 | Beli |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.11 | 1.12% | 0.02 | 2.11 | 2.07 | Jual |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.49 | -0.08% | -0.09 | 114.58 | 114.49 | Beli |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.31 | 0.80% | 0.02 | 2.32 | 2.27 | Jual |
| AU10 Obligasi Pemerintah Australia 10 TH | 96.60 | -0.08% | -0.07 | 96.67 | 96.60 | Beli |
| AU10Y Obligasi Pemerintah Australia 10 TH | 2.64 | 0.33% | 0.01 | 2.65 | 2.61 | Jual |
| AU15 AUSTRALIA GOVERNMENT BONDS 15 YR | 120.17 | -0.12% | -0.15 | 120.31 | 120.17 | Beli |
| AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD | 2.83 | 0.39% | 0.01 | 2.84 | 2.79 | Jual |
| AU200AUD Australia 200 | 6147.20 | 0.12% | 7.30 | 6159.60 | 6130.10 | Beli |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 97.16 | -0.15% | -0.15 | 97.31 | 97.16 | Beli |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.15 | 0.25% | 0.01 | 3.16 | 3.12 | Jual |
| AXY Indeks Mata Uang Dollar Australia | 73.80 | -0.59% | -0.44 | 73.86 | 73.48 | Jual |
| BE01 BELGIUM GOVERNMENT BONDS 1 YR | 103.51 | 0.00% | 0.00 | 103.51 | 103.51 | Jual |
| BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD | -0.57 | -2.84% | -0.02 | -0.57 | -0.62 | Jual |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 104.51 | 0.00% | 0.00 | 104.51 | 104.51 | Jual |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.53 | -1.39% | -0.01 | -0.53 | -0.56 | Jual |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 109.82 | 0.00% | 0.00 | 109.82 | 109.82 | Jual |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.54 | -0.92% | -0.00 | -0.54 | -0.57 | Jual |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 101.05 | 0.00% | 0.00 | 101.05 | 101.05 | Beli |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.00 | -3.23% | -0.00 | 0.00 | -0.01 | Jual |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 100.55 | 0.00% | 0.00 | 100.55 | 100.55 | Beli |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.74 | -0.01% | -0.00 | 0.74 | 0.73 | Jual |
| BE15 BELGIUM GOVERNMENT BONDS 15 YR | 126.19 | 0.00% | 0.00 | 126.19 | 126.19 | Beli |
| BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD | 1.19 | -0.02% | -0.00 | 1.19 | 1.18 | Jual |
| BE20 BELGIUM GOVERNMENT BONDS 20 YR | 108.04 | 0.00% | 0.00 | 108.04 | 108.04 | Jual |
| BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD | 1.43 | -0.01% | -0.00 | 1.43 | 1.42 | Jual |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 97.48 | 0.00% | 0.00 | 97.48 | 97.48 | Jual |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.71 | 0.00% | 0.00 | 1.71 | 1.69 | Beli |
| BXY Indeks Mata Uang Pound Inggris | 131.74 | -0.54% | -0.71 | 131.88 | 131.52 | Jual |
| CA01 CANADIAN GOVERNMENT BONDS 1 YR | 98.45 | 0.02% | 0.02 | 98.45 | 98.43 | Beli |
| CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD | 1.67 | -1.18% | -0.02 | 1.69 | 1.67 | Jual |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.83 | 0.05% | 0.05 | 99.85 | 99.80 | Beli Sekuatnya |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 1.84 | -1.34% | -0.03 | 1.86 | 1.83 | Jual |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.95 | 0.08% | 0.08 | 96.97 | 96.91 | Beli |
| CA03M CANADIAN GOVERNMENT BONDS 3 MO | 99.69 | 0.00% | 0.00 | 99.69 | 99.69 | Beli |
| CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD | 1.22 | 0.00% | 0.00 | 1.22 | 1.22 | Jual |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 1.92 | -1.54% | -0.03 | 1.93 | 1.91 | Jual |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.78 | 0.16% | 0.16 | 98.82 | 98.71 | Beli |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.02 | -1.75% | -0.04 | 2.04 | 2.02 | Jual |
| CA06M CANADIAN GOVERNMENT BONDS 6 MO | 99.37 | 0.01% | 0.01 | 99.37 | 99.36 | Beli |
| CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD | 1.42 | -0.70% | -0.01 | 1.43 | 1.42 | Beli |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 98.56 | 0.36% | 0.35 | 98.70 | 98.47 | Beli |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.16 | -1.82% | -0.04 | 2.17 | 2.15 | Jual |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 112.12 | 0.82% | 0.91 | 112.35 | 111.80 | Beli Sekuatnya |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.20 | -1.70% | -0.04 | 2.21 | 2.19 | Jual Sekuatnya |
| CAC40 Indeks CAC 40 | 5390.63 | -1.10% | -59.85 | 5398.04 | 5366.05 | Jual |
| CN01 CHINA GOVERNMENT BONDS 1 YR | 99.79 | 0.05% | 0.05 | 99.79 | 99.74 | Jual |
| CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD | 3.25 | -1.58% | -0.05 | 3.30 | 3.21 | Beli |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 99.46 | -0.06% | -0.06 | 99.52 | 99.46 | Jual |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.37 | 1.03% | 0.03 | 3.37 | 3.29 | Beli |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.01 | -0.06% | -0.06 | 100.07 | 100.01 | Jual |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.41 | 0.62% | 0.02 | 3.41 | 3.35 | Beli |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 98.41 | -0.42% | -0.42 | 98.83 | 98.41 | Jual |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.53 | 2.80% | 0.10 | 3.53 | 3.40 | Beli |
| CN10 Obligasi Pemerintah Cina 10 TH | 102.18 | 0.00% | 0.00 | 102.18 | 102.18 | Beli |
| CN10Y Obligasi Pemerintah Cina 10 TH | 3.58 | 0.00% | 0.00 | 3.58 | 3.54 | Jual |
| CN20 CHINA GOVERNMENT BONDS 20 YR | 96.87 | 0.00% | 0.00 | 96.87 | 96.87 | Beli |
| CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD | 3.99 | 0.00% | 0.00 | 3.99 | 3.95 | Jual |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 102.05 | -0.50% | -0.51 | 102.05 | 102.05 | Beli |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.10 | 0.72% | 0.03 | 4.10 | 4.04 | Jual |
| CORNUSD CFD pada Jagung | 3.51 | 0.03% | 0.00 | 3.51 | 3.50 | Jual |
| CXY Indeks Mata Uang Dollar Kanada | 75.26 | -0.63% | -0.48 | 75.45 | 75.24 | Jual |
| DE01 GERMAN GOVERNMENT BONDS 1 YR | 100.48 | 0.00% | 0.00 | 100.48 | 100.48 | Jual Sekuatnya |
| DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD | -0.66 | -0.38% | -0.00 | -0.66 | -0.71 | Beli |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.11 | 0.00% | 0.00 | 101.11 | 101.11 | Jual |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.64 | -0.16% | -0.00 | -0.64 | -0.66 | Jual |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.57 | 0.00% | 0.00 | 101.57 | 101.57 | Beli |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.56 | -0.11% | -0.00 | -0.56 | -0.57 | Jual |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 101.25 | 0.00% | 0.00 | 101.25 | 101.25 | Beli |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.26 | -0.19% | -0.00 | -0.26 | -0.27 | Jual |
| DE10 Obligasi Pemerintah Jerman 10 TH | 101.21 | 0.00% | 0.00 | 101.21 | 101.21 | Beli |
| DE10Y Obligasi Pemerintah Jerman 10 TH | 0.37 | 0.00% | 0.00 | 0.37 | 0.37 | Jual |
| DE15 GERMAN GOVERNMENT BONDS 15 YR | 160.06 | 0.00% | 0.00 | 160.06 | 160.06 | Beli |
| DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD | 0.53 | -0.15% | -0.00 | 0.53 | 0.52 | Jual |
| DE20 GERMAN GOVERNMENT BONDS 20 YR | 153.91 | 0.00% | 0.00 | 153.91 | 153.91 | Beli |
| DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD | 0.85 | -0.04% | -0.00 | 0.85 | 0.84 | Jual |
| DE25 GERMAN GOVERNMENT BONDS 25 YR | 148.29 | 0.00% | 0.00 | 148.29 | 148.29 | Beli |
| DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD | 0.98 | -0.01% | -0.00 | 0.98 | 0.98 | Jual |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 102.90 | 0.01% | 0.01 | 102.90 | 102.90 | Beli |
| DE30EUR Germany 30 | 12726.95 | -1.00% | -128.45 | 12855.40 | 12591.60 | Jual |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.14 | -0.03% | -0.00 | 1.14 | 1.13 | Jual |
| DEU30 Indeks DAX | 12677.97 | -1.22% | -156.14 | 12708.71 | 12594.51 | Jual |
| DJI Indeks Rata-rata Industri Dow Jones | 24700.21 | -1.15% | -287.26 | 24763.59 | 24567.75 | Jual |
| DK02 DENMARK GOVERNMENT BONDS 2 YR | 101.88 | 0.01% | 0.01 | 101.88 | 101.88 | Beli |
| DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD | -0.53 | -0.73% | -0.00 | -0.52 | -0.59 | Jual |
| DK03 DENMARK GOVERNMENT BONDS 3 YR | 111.74 | 0.00% | 0.00 | 111.74 | 111.74 | Beli |
| DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD | -0.42 | -0.60% | -0.00 | -0.42 | -0.44 | Jual |
| DK05 DENMARK GOVERNMENT BONDS 5 YR | 108.76 | 0.00% | 0.00 | 108.76 | 108.76 | Beli |
| DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD | -0.12 | -0.69% | -0.00 | -0.12 | -0.14 | Jual |
| DK10 DENMARK GOVERNMENT BONDS 10 YR | 100.98 | 0.00% | 0.00 | 100.98 | 100.98 | Beli |
| DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD | 0.39 | -0.13% | -0.00 | 0.39 | 0.38 | Jual |
| DK30 DENMARK GOVERNMENT BONDS 30 YR | 170.00 | 0.00% | 0.00 | 170.00 | 170.00 | Beli |
| DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD | 0.89 | -0.03% | -0.00 | 0.89 | 0.88 | Jual |
| DXY Indeks Mata Uang Dollar A.S. | 95.11 | 0.10% | 0.09 | 95.12 | 94.96 | Beli |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.77 | 0.00% | 0.00 | 102.77 | 102.77 | Jual |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.31 | -0.90% | -0.00 | -0.31 | -0.37 | Jual |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.56 | 0.00% | 0.00 | 100.56 | 100.56 | Beli |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.17 | -0.12% | -0.00 | -0.17 | -0.20 | Jual |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 101.50 | 0.00% | 0.00 | 101.50 | 101.50 | Beli |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.10 | -0.19% | -0.00 | 0.10 | 0.07 | Jual |
| ES10 Obligasi Pemerintah Spanyol 10 TH | 101.42 | 0.00% | 0.00 | 101.42 | 101.42 | Beli |
| ES10Y Obligasi Pemerintah Spanyol 10 TH | 1.25 | -0.01% | -0.00 | 1.25 | 1.23 | Jual |
| ES20 SPAIN GOVERNMENT BONDS 20 YR | 135.26 | 0.00% | 0.00 | 135.26 | 135.26 | Beli |
| ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD | 1.93 | -0.02% | -0.00 | 1.93 | 1.91 | Jual |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 105.24 | 0.00% | 0.00 | 105.24 | 105.24 | Jual |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.45 | 0.00% | 0.00 | 2.45 | 2.43 | Jual |
| EUBUND Bund Euro | 161.50 | 0.24% | 0.39 | 161.86 | 161.46 | Beli Sekuatnya |
| EXY Indeks Mata Uang Euro | 115.89 | -0.28% | -0.33 | 115.96 | 115.33 | Jual |
| FR01 FRANCE GOVERNMENT BONDS 1 YR | 100.38 | 0.00% | 0.00 | 100.38 | 100.38 | Jual |
| FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD | -0.56 | -0.83% | -0.00 | -0.56 | -0.62 | Jual |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.94 | 0.01% | 0.01 | 100.94 | 100.94 | Beli |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.55 | -0.88% | -0.00 | -0.55 | -0.58 | Jual Sekuatnya |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 101.29 | 0.01% | 0.01 | 101.29 | 101.29 | Beli |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.44 | -0.76% | -0.00 | -0.44 | -0.45 | Jual |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 100.64 | 0.00% | 0.00 | 100.64 | 100.64 | Beli |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | -0.14 | -0.07% | -0.00 | -0.14 | -0.15 | Jual |
| FR10 Obligasi Pemerintah Perancis 10 TH | 101.01 | 0.00% | 0.00 | 101.01 | 101.01 | Beli |
| FR10Y Obligasi Pemerintah Perancis 10 TH | 0.64 | -0.02% | -0.00 | 0.64 | 0.64 | Jual |
| FR15 FRANCE GOVERNMENT BONDS 15 YR | 102.08 | 0.00% | 0.00 | 102.08 | 102.08 | Beli |
| FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD | 1.11 | 0.00% | 0.00 | 1.11 | 1.10 | Jual |
| FR20 FRANCE GOVERNMENT BONDS 20 YR | 100.29 | 0.00% | 0.00 | 100.29 | 100.28 | Beli |
| FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD | 1.23 | -0.02% | -0.00 | 1.23 | 1.22 | Jual |
| FR25 FRANCE GOVERNMENT BONDS 25 YR | 161.03 | 0.00% | 0.00 | 161.03 | 161.03 | Beli |
| FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD | 1.37 | -0.01% | -0.00 | 1.37 | 1.36 | Jual |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 108.37 | 0.00% | 0.00 | 108.37 | 108.37 | Beli |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.64 | -0.01% | -0.00 | 1.64 | 1.63 | Jual |
| FR50 FRANCE GOVERNMENT BONDS 50 YR | 96.81 | 0.00% | 0.00 | 96.81 | 96.81 | Jual |
| FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD | 1.85 | 0.00% | 0.00 | 1.85 | 1.84 | Beli |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 22084.33 | -0.07% | -14.94 | 22172.12 | 21717.30 | Jual |
| GB01 UK GOVERNMENT BONDS 1 YR | 101.20 | 0.00% | 0.00 | 101.20 | 101.20 | Jual Sekuatnya |
| GB01Y UK GOVERNMENT BONDS 1 YR YIELD | 0.64 | -0.44% | -0.00 | 0.64 | 0.62 | Beli |
| GB02 Obligasi Pemerintah Inggris 2 TH | 102.69 | 0.00% | 0.00 | 102.69 | 102.69 | Beli |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.70 | -0.24% | -0.00 | 0.70 | 0.68 | Jual |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.99 | 0.00% | 0.00 | 101.99 | 101.99 | Beli |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.72 | -0.15% | -0.00 | 0.72 | 0.71 | Jual |
| GB05 UK GOVERNMENT BONDS 5 YR | 98.67 | 0.00% | 0.00 | 98.67 | 98.67 | Beli |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.02 | -0.04% | -0.00 | 1.02 | 1.01 | Jual |
| GB10 Obligasi Pemerintah Inggris 10 TH | 126.39 | -0.00% | -0.00 | 126.39 | 126.39 | Beli |
| GB10Y Obligasi Pemerintah Inggris 10 TH | 1.28 | -0.05% | -0.00 | 1.28 | 1.27 | Jual |
| GB15 UK GOVERNMENT BONDS 15 YR | 133.29 | 0.00% | 0.01 | 133.29 | 133.29 | Beli |
| GB15Y UK GOVERNMENT BONDS 15 YR YIELD | 1.58 | -0.05% | -0.00 | 1.58 | 1.58 | Jual |
| GB20 UK GOVERNMENT BONDS 20 YR | 99.97 | -0.01% | -0.01 | 99.97 | 99.97 | Beli |
| GB20Y UK GOVERNMENT BONDS 20 YR YIELD | 1.75 | 0.03% | 0.00 | 1.75 | 1.75 | Jual |
| GB25 UK GOVERNMENT BONDS 25 YR | 154.32 | 0.00% | 0.00 | 154.32 | 154.32 | Beli |
| GB25Y UK GOVERNMENT BONDS 25 YR YIELD | 1.76 | -0.01% | -0.00 | 1.76 | 1.75 | Jual |