Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontraknya berakhir. Guling kebawah untuk melihat semua CFD yang tersedia.
Ticker | Terakhir | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
---|---|---|---|---|---|---|
678.36 | −2.12% | −14.68 | 684.86 | 669.42 | Penjualan | |
103.183 | 0.02% | 0.018 | 103.196 | 103.115 | Penjualan | |
1.951 | −1.51% | −0.030 | 2.035 | 1.946 | Pembelian | |
94.118 | 0.06% | 0.052 | 94.239 | 93.879 | Penjualan | |
2.707 | −0.73% | −0.020 | 2.808 | 2.652 | Pembelian | |
91.247 | 0.09% | 0.078 | 91.420 | 90.926 | Penjualan | |
2.904 | −0.79% | −0.023 | 3.005 | 2.847 | Pembelian | |
98.404 | 0.20% | 0.195 | 98.687 | 97.887 | Penjualan | |
3.068 | −1.26% | −0.039 | 3.172 | 3.011 | Netral | |
96.978 | 0.22% | 0.216 | 97.433 | 96.226 | Penjualan | |
3.207 | −1.02% | −0.033 | 3.323 | 3.137 | Netral | |
81.489 | 0.38% | 0.308 | 81.964 | 80.557 | Netral | |
3.286 | −1.26% | −0.042 | 3.415 | 3.220 | Netral | |
102.660 | 0.54% | 0.549 | 103.425 | 101.163 | Netral | |
3.519 | −1.32% | −0.047 | 3.648 | 3.454 | Netral | |
87.723 | 0.69% | 0.602 | 88.568 | 86.044 | Netral | |
7050.6 | −0.04% | −2.7 | 7087.6 | 6989.1 | Penjualan | |
3.652 | −1.30% | −0.048 | 3.787 | 3.585 | Netral | |
66.074 | 0.98% | 0.644 | 67.013 | 64.356 | Netral | |
3.654 | −1.27% | −0.047 | 3.781 | 3.586 | Netral | |
70.48 | 1.31% | 0.91 | 70.73 | 69.95 | Penjualan | |
99.930 | 0.01% | 0.014 | 99.930 | 99.882 | Penjualan | |
0.071 | −16.47% | −0.014 | 0.120 | 0.071 | Pembelian | |
104.534 | −0.04% | −0.042 | 104.720 | 104.503 | Penjualan | |
0.409 | 2.84% | 0.011 | 0.423 | 0.322 | Pembelian | |
100.36 | 0.00% | 0.00 | 100.60 | 100.28 | Penjualan | |
0.682 | −0.10% | −0.001 | 0.709 | 0.603 | Pembelian | |
99.44 | 0.30% | 0.30 | 99.66 | 99.03 | Penjualan | |
0.913 | −6.19% | −0.060 | 0.996 | 0.868 | Pembelian | |
98.22 | 0.26% | 0.26 | 98.72 | 97.76 | Penjualan | |
1.163 | −3.16% | −0.038 | 1.232 | 1.089 | Pembelian | |
88.89 | 0.45% | 0.40 | 89.50 | 88.19 | Penjualan | |
1.549 | −2.82% | −0.045 | 1.629 | 1.479 | Pembelian | |
95.23 | 0.90% | 0.85 | 95.99 | 94.03 | Penjualan | |
1.814 | −3.56% | −0.067 | 1.909 | 1.755 | Pembelian | |
135.86 | 0.53% | 0.72 | 137.45 | 134.50 | Penjualan | |
1.956 | −1.95% | −0.039 | 2.029 | 1.873 | Pembelian | |
94.240 | 1.37% | 1.270 | 95.540 | 92.320 | Netral | |
1.969 | −3.05% | −0.062 | 2.063 | 1.906 | Netral | |
896.073 | 0.09% | 0.775 | 896.073 | 895.299 | Pembelian | |
13.285 | −0.37% | −0.050 | 13.335 | 13.285 | Pembelian | |
734.678 | 0.26% | 1.918 | 734.678 | 732.760 | Pembelian | |
13.789 | −0.83% | −0.115 | 13.904 | 13.789 | Pembelian | |
983.500 | 0.24% | 2.372 | 983.500 | 981.128 | Pembelian | |
12.584 | −0.76% | −0.096 | 12.680 | 12.584 | Pembelian | |
917.149 | 0.51% | 4.647 | 917.149 | 912.502 | Pembelian | |
12.431 | −0.74% | −0.093 | 12.524 | 12.431 | Netral | |
124.79 | 1.09% | 1.34 | 125.25 | 124.10 | Netral | |
97.704 | 0.03% | 0.033 | 97.704 | 97.677 | Penjualan | |
2.500 | −1.19% | −0.030 | 2.530 | 2.500 | Pembelian | |
97.745 | 0.12% | 0.115 | 97.795 | 97.588 | Pembelian | |
2.702 | −1.99% | −0.055 | 2.787 | 2.675 | Pembelian | |
95.539 | 0.17% | 0.159 | 95.594 | 95.355 | Netral | |
99.662 | 0.01% | 0.009 | 99.662 | 99.657 | Netral | |
1.360 | −1.45% | −0.020 | 1.380 | 1.360 | Pembelian | |
2.718 | −2.27% | −0.063 | 2.802 | 2.693 | Pembelian | |
93.225 | 0.31% | 0.285 | 93.410 | 92.950 | Netral | |
2.775 | −2.25% | −0.064 | 2.840 | 2.732 | Netral | |
99.168 | 0.01% | 0.005 | 99.177 | 99.168 | Penjualan | |
1.900 | 0.00% | 0.000 | 1.900 | 1.880 | Pembelian | |
88.540 | 0.56% | 0.490 | 88.970 | 88.190 | Netral | |
2.885 | −2.10% | −0.062 | 2.930 | 2.830 | Netral | |
82.700 | 0.92% | 0.750 | 83.898 | 82.200 | Netral | |
2.873 | −1.47% | −0.043 | 2.902 | 2.806 | Netral | |
6272.72 | −1.26% | −80.23 | 6288.99 | 6196.19 | Penjualan | |
100.511 | −0.03% | −0.034 | 100.552 | 100.511 | Pembelian | |
2.048 | 1.64% | 0.033 | 2.048 | 2.007 | Penjualan | |
100.090 | −0.03% | −0.027 | 100.133 | 100.085 | Penjualan | |
2.227 | 0.68% | 0.015 | 2.230 | 2.203 | Penjualan | |
99.813 | −0.02% | −0.015 | 99.850 | 99.810 | Penjualan | |
2.329 | 0.26% | 0.006 | 2.330 | 2.315 | Penjualan | |
99.706 | −0.03% | −0.027 | 99.756 | 99.683 | Pembelian | |
2.544 | 0.24% | 0.006 | 2.549 | 2.533 | Penjualan Kuat | |
100.032 | 0.01% | 0.006 | 100.075 | 99.977 | Penjualan | |
2.794 | −0.04% | −0.001 | 2.803 | 2.787 | Penjualan | |
99.481 | −0.03% | −0.025 | 99.548 | 99.422 | Penjualan | |
2.811 | 0.11% | 0.003 | 2.818 | 2.803 | Penjualan | |
106.957 | 0.26% | 0.281 | 106.957 | 106.957 | Pembelian | |
3.099 | −0.80% | −0.025 | 3.099 | 3.099 | Penjualan | |
105.740 | −0.02% | −0.018 | 106.137 | 105.689 | Pembelian | |
3.424 | 0.03% | 0.001 | 3.427 | 3.401 | Netral | |
100.338 | 0.13% | 0.132 | 100.547 | 99.753 | Penjualan | |
3.302 | −0.21% | −0.007 | 3.333 | 3.291 | Penjualan Kuat | |
7.852 | −0.03% | −0.002 | 7.928 | 7.760 | Penjualan | |
78.01 | 0.57% | 0.44 | 78.23 | 77.94 | Netral | |
100.035 | 0.00% | 0.000 | 100.035 | 100.035 | Penjualan | |
−0.035 | 0.00% | 0.000 | −0.035 | −0.035 | Pembelian | |
99.659 | 0.04% | 0.042 | 99.753 | 99.581 | Penjualan | |
0.366 | −5.18% | −0.020 | 0.405 | 0.320 | Pembelian | |
100.139 | 0.01% | 0.015 | 100.332 | 100.050 | Penjualan | |
0.449 | −1.23% | −0.006 | 0.482 | 0.378 | Pembelian | |
96.593 | 0.11% | 0.104 | 96.934 | 96.336 | Penjualan | |
0.710 | −2.87% | −0.021 | 0.765 | 0.638 | Pembelian | |
96.510 | 0.42% | 0.400 | 96.829 | 95.981 | Penjualan | |
0.784 | −7.33% | −0.062 | 0.867 | 0.734 | Pembelian | |
91.055 | 0.53% | 0.484 | 91.647 | 90.383 | Penjualan | |
0.967 | −5.38% | −0.055 | 1.044 | 0.900 | Pembelian | |
97.850 | 0.79% | 0.764 | 98.835 | 96.742 | Penjualan | |
1.148 | −4.41% | −0.053 | 1.226 | 1.080 | Pembelian | |
139.689 | 0.96% | 1.335 | 141.120 | 138.011 | Penjualan |