Kutipan CFD

Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontrak berakhir. Guling kebawah untuk melihat semua CFD yang tersedia atau gunakan kotak pencarian untuk memasukkan simbol ticker yang anda inginkan.

       
AEX AEX
572.650.25%1.44574.11570.02Pembelian Kuat
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.580.01%0.01102.58102.57Penjualan
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.02-0.86%-0.011.031.01Penjualan
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.640.04%0.04108.64108.60Penjualan
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.96-2.24%-0.020.980.95Penjualan
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.090.06%0.07114.09114.02Penjualan
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.96-2.11%-0.020.980.95Penjualan
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.980.08%0.09107.99107.90Pembelian
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.03-1.70%-0.021.041.01Penjualan
AU10 Obligasi Pemerintah Australia 10 TH
116.790.10%0.12116.79116.67Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH
1.40-0.82%-0.011.421.39Penjualan
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
136.640.14%0.19136.67136.45Pembelian
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.54-0.82%-0.011.551.52Penjualan
AU200AUD Australia 200
6673.000.76%50.106678.406611.70Pembelian
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
120.120.31%0.37120.12119.75Pembelian
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.04-0.76%-0.022.062.03Penjualan
AXY Indeks Mata Uang Dollar Australia
70.12-0.38%-0.2770.3570.09Pembelian
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.25-0.01%-0.01105.26105.25Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.610.34%0.00-0.61-0.65Penjualan
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.870.01%0.01110.88110.86Penjualan
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-3.28%-0.02-0.65-0.67Penjualan
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.890.09%0.10115.89115.79Penjualan
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.66-5.91%-0.04-0.63-0.67Penjualan
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.970.16%0.17104.98104.80Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.44-9.09%-0.04-0.40-0.44Penjualan
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.590.37%0.40108.64108.19Pembelian
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.03-58.22%-0.040.070.02Penjualan
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.970.50%0.69138.10137.28Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.37-10.94%-0.050.420.36Penjualan
BE20 BELGIUM GOVERNMENT BONDS 20 YR
122.820.74%0.90122.92121.92Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.61-7.37%-0.050.670.60Penjualan
BE30 BELGIUM GOVERNMENT BONDS 30 YR
118.271.02%1.20118.47117.08Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.00-4.34%-0.051.070.98Penjualan
BXY Indeks Mata Uang Pound Inggris
124.12-0.84%-1.05125.30123.96Penjualan
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.410.01%0.0198.4198.41Pembelian
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.720.00%0.001.721.72Pembelian
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.340.01%0.01100.34100.33Penjualan
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.56-0.38%-0.011.561.56Pembelian
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.420.02%0.0298.4298.40Pembelian
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59Pembelian
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Penjualan
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.52-0.33%-0.011.531.52Pembelian
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.020.07%0.07100.03100.01Penjualan
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.50-0.93%-0.011.501.49Pembelian
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.00%0.0099.2499.24Pembelian
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.00%0.001.711.71Pembelian
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.210.17%0.18106.22106.19Penjualan
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.57-1.26%-0.021.571.57Pembelian
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.360.27%0.33122.41122.30Pembelian
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.77-0.73%-0.011.771.77Penjualan
CAC40 Indeks CAC 40
5602.64-0.21%-11.745621.215600.40Pembelian
CN02 CHINA GOVERNMENT BONDS 2 YR
99.45-0.02%-0.0299.4799.45Penjualan
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.790.45%0.012.802.74Penjualan
CN03 CHINA GOVERNMENT BONDS 3 YR
99.540.01%0.0199.5499.53Pembelian
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.87-0.09%-0.002.872.83Penjualan
CN05 CHINA GOVERNMENT BONDS 5 YR
100.69-0.04%-0.04100.73100.69Pembelian
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.030.32%0.013.032.98Penjualan
CN10 Obligasi Pemerintah Cina 10 TH
100.950.01%0.01101.05100.92Pembelian Kuat
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.18-0.04%-0.003.183.12Penjualan Kuat
CN15 CHINA GOVERNMENT BONDS 15 YR
107.20-0.06%-0.06107.20107.18Pembelian
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.490.14%0.003.503.45Penjualan
CN20 CHINA GOVERNMENT BONDS 20 YR
106.98-0.02%-0.02106.98106.97Pembelian
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.600.04%0.003.603.54Penjualan
CN30 CHINA GOVERNMENT BONDS 30 YR
104.37-0.15%-0.16104.55104.37Pembelian
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.830.24%0.013.843.76Penjualan
CORNUSD CFD pada Jagung
4.300.35%0.014.304.25Pembelian
CXY Indeks Mata Uang Dollar Kanada
76.42-0.29%-0.2276.9176.38Pembelian
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.610.00%0.00100.62100.61Pembelian
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.68-1.00%-0.01-0.66-0.73Penjualan
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.440.02%0.02101.44101.41Pembelian
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.75-2.00%-0.01-0.73-0.76Penjualan
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.440.04%0.04102.46102.40Pembelian
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.76-3.18%-0.02-0.73-0.76Penjualan
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.310.11%0.11103.31103.20Pembelian
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.62-3.46%-0.02-0.59-0.62Penjualan
DE10 Obligasi Pemerintah Jerman 10 TH
102.920.37%0.38102.94102.54Penjualan
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
-0.29-16.25%-0.04-0.25-0.29Penjualan
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.190.37%0.64173.29172.55Pembelian
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.11-52.66%-0.04-0.07-0.12Penjualan
DE20 GERMAN GOVERNMENT BONDS 20 YR
182.680.55%0.99182.80181.69Pembelian
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.07-35.69%-0.040.110.07Penjualan
DE25 GERMAN GOVERNMENT BONDS 25 YR
155.330.75%1.16155.48154.17Pembelian
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.22-15.50%-0.040.260.21Penjualan
DE30 GERMAN GOVERNMENT BONDS 30 YR
126.570.91%1.14126.73125.43Pembelian
DE30EUR Germany 30
12404.35-0.18%-22.4512455.8012396.00Pembelian
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.29-11.81%-0.040.330.29Penjualan
DEU30 Indeks DAX
12401.25-0.24%-29.7212453.3312396.02Pembelian
DJI Indeks Rata-rata Industri Dow Jones
27335.63-0.09%-23.5327398.6827290.24Pembelian
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.810.02%0.02108.81108.79Penjualan
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.74-1.73%-0.01-0.73-0.77Penjualan
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.560.10%0.11109.56109.44Pembelian
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.67-3.96%-0.03-0.64-0.69Penjualan Kuat
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.310.09%0.12141.31141.19Penjualan
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.62-3.57%-0.02-0.60-0.64Penjualan
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.720.17%0.19107.77107.53Pembelian
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.24-7.86%-0.02-0.22-0.25Penjualan
DK30 DENMARK GOVERNMENT BONDS 30 YR
189.840.48%0.91189.93188.94Pembelian
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.05-36.69%-0.030.090.04Penjualan
DXY Indeks Mata Uang Dollar A.S.
97.32-0.06%-0.0697.4497.30Pembelian Kuat
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.500.01%0.01102.52102.49Pembelian
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.47-1.08%-0.01-0.46-0.52Penjualan Kuat
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.88-0.42%-0.43102.35101.88Penjualan
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.45-5.47%-0.02-0.42-0.47Penjualan Kuat
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.180.17%0.18102.20102.00Pembelian Kuat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.18-23.71%-0.03-0.15-0.20Penjualan Kuat
ES10 Obligasi Pemerintah Spanyol 10 TH
101.430.32%0.32101.50101.11Penjualan
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
0.43-11.67%-0.060.510.41Penjualan
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.820.34%0.52153.22152.30Pembelian
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.91-4.41%-0.040.960.88Penjualan
ES30 SPAIN GOVERNMENT BONDS 30 YR
129.540.09%0.12130.02129.42Pembelian
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.45-0.58%-0.011.491.38Penjualan
EUBUND Bund Euro
172.880.25%0.43172.91172.44Pembelian
EXY Indeks Mata Uang Euro
112.12-0.43%-0.48112.25111.98Penjualan Kuat
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.360.00%0.00100.36100.35Penjualan Kuat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.58-0.57%-0.00-0.57-0.64Penjualan
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.100.01%0.01101.11101.08Pembelian
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.68-1.77%-0.01-0.67-0.71Penjualan
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.960.04%0.04101.96101.92Pembelian
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.68-2.49%-0.02-0.66-0.69Penjualan
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.560.12%0.13102.56102.43Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.54-5.65%-0.03-0.51-0.55Penjualan
FR10 Obligasi Pemerintah Perancis 10 TH
105.270.34%0.36105.32104.92Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
-0.03-3100.00%-0.030.00-0.04Penjualan
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.310.50%0.56113.40112.74Pembelian
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.33-10.03%-0.040.370.32Penjualan
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.550.60%0.99164.94163.28Pembelian
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.48-8.33%-0.040.560.45Penjualan
FR25 FRANCE GOVERNMENT BONDS 25 YR
179.850.64%1.15180.05178.70Pembelian
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.58-6.90%-0.040.630.57Penjualan
FR30 FRANCE GOVERNMENT BONDS 30 YR
114.810.62%0.70115.34114.11Pembelian
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.94-2.96%-0.030.980.90Penjualan
FR50 FRANCE GOVERNMENT BONDS 50 YR
122.640.70%0.85123.52121.78Pembelian
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.13-1.43%-0.021.161.07Penjualan
FTMIB Indeks Milano Italia Borsa
22172.03-0.14%-32.0522237.2522154.99Pembelian
GB01 UK GOVERNMENT BONDS 1 YR
102.640.01%0.01102.64102.63Penjualan
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.61-4.16%-0.030.630.57Penjualan Kuat
GB02 Obligasi Pemerintah Inggris 2 TH
101.400.02%0.02101.41101.38Penjualan
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.61-3.83%-0.020.640.57Penjualan Kuat
GB03 UK GOVERNMENT BONDS 3 YR
101.420.03%0.03101.43101.39Pembelian
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.55-4.15%-0.020.580.52Penjualan Kuat
GB05 UK GOVERNMENT BONDS 5 YR
100.820.11%0.11100.86100.69Pembelian
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.54-4.98%-0.030.590.52Penjualan
GB10 Obligasi Pemerintah Inggris 10 TH
107.570.29%0.31107.63107.20Pembelian
GB10Y Obligasi Pemerintah Inggris Yield 10 TH
0.78-4.14%-0.030.820.77Penjualan
GB15 UK GOVERNMENT BONDS 15 YR
147.010.36%0.53147.15146.44Pembelian
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.12-2.68%-0.031.151.10Penjualan
GB20 UK GOVERNMENT BONDS 20 YR
107.640.45%0.48107.78107.07Pembelian
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.28-2.21%-0.031.311.26Penjualan
GB25 UK GOVERNMENT BONDS 25 YR
138.540.48%0.67138.75137.87Pembelian
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.39-1.88%-0.031.421.38Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar