Kutipan CFD
Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontrak berakhir. Guling kebawah untuk melihat semua CFD yang tersedia atau gunakan kotak pencarian untuk memasukkan simbol ticker yang anda inginkan.
| AEX AEX | 552.95 | -0.62% | -3.43 | 556.13 | 549.73 | Jual |
| AU01 AUSTRALIA GOVERNMENT BONDS 1 YR | 100.89 | 0.01% | 0.01 | 100.90 | 100.89 | Jual |
| AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD | 1.97 | -0.46% | -0.01 | 1.98 | 1.95 | Beli |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 99.45 | 0.00% | 0.00 | 99.46 | 99.45 | Jual |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.00 | -0.00% | -0.00 | 2.01 | 1.98 | Jual |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 109.87 | 0.00% | 0.01 | 109.88 | 109.87 | Beli |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.02 | -0.09% | -0.00 | 2.03 | 2.00 | Jual |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.65 | 0.02% | 0.02 | 114.67 | 114.63 | Beli |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.18 | -0.27% | -0.01 | 2.19 | 2.16 | Jual |
| AU10 Obligasi Pemerintah Australia 10 TH | 97.37 | 0.07% | 0.07 | 97.39 | 97.31 | Beli |
| AU10Y Obligasi Pemerintah Australia Yield 10 TH | 2.56 | -0.30% | -0.01 | 2.56 | 2.53 | Jual |
| AU15 AUSTRALIA GOVERNMENT BONDS 15 YR | 121.34 | 0.11% | 0.13 | 121.39 | 121.21 | Beli Sekuatnya |
| AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD | 2.72 | -0.37% | -0.01 | 2.73 | 2.70 | Jual |
| AU200AUD Australia 200 | 6368.00 | 0.66% | 41.90 | 6378.80 | 6314.10 | Beli Sekuatnya |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 99.18 | 0.37% | 0.36 | 99.27 | 98.81 | Beli Sekuatnya |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.04 | -0.63% | -0.02 | 3.06 | 3.02 | Jual Sekuatnya |
| AXY Indeks Mata Uang Dollar Australia | 73.19 | 0.80% | 0.58 | 73.20 | 72.60 | Jual |
| BE01 BELGIUM GOVERNMENT BONDS 1 YR | 103.95 | 0.00% | 0.00 | 103.97 | 103.95 | Beli |
| BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD | -0.56 | -1.79% | -0.01 | -0.55 | -0.60 | Jual |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 109.09 | 0.02% | 0.03 | 109.11 | 109.07 | Beli |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.54 | -3.28% | -0.02 | -0.52 | -0.56 | Jual Sekuatnya |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 114.62 | 0.03% | 0.03 | 114.65 | 114.59 | Beli |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.42 | -3.05% | -0.01 | -0.41 | -0.44 | Beli |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 101.30 | 0.08% | 0.08 | 101.35 | 101.22 | Beli |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | -0.05 | -43.42% | -0.02 | -0.03 | -0.07 | Jual Sekuatnya |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 101.05 | 0.13% | 0.13 | 101.14 | 100.92 | Beli Sekuatnya |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.69 | -1.92% | -0.01 | 0.70 | 0.67 | Jual Sekuatnya |
| BE15 BELGIUM GOVERNMENT BONDS 15 YR | 126.64 | 0.13% | 0.16 | 126.86 | 126.48 | Beli Sekuatnya |
| BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD | 1.15 | -0.86% | -0.01 | 1.17 | 1.12 | Jual Sekuatnya |
| BE20 BELGIUM GOVERNMENT BONDS 20 YR | 109.05 | 0.12% | 0.14 | 109.28 | 108.91 | Beli |
| BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD | 1.38 | -0.54% | -0.01 | 1.40 | 1.34 | Jual |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 99.18 | 0.13% | 0.12 | 99.55 | 99.06 | Beli |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.64 | -0.34% | -0.01 | 1.65 | 1.60 | Jual |
| BXY Indeks Mata Uang Pound Inggris | 127.56 | 0.31% | 0.40 | 127.57 | 127.08 | Jual |
| CA01 CANADIAN GOVERNMENT BONDS 1 YR | 98.22 | -0.01% | -0.01 | 98.23 | 98.22 | Jual |
| CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD | 1.94 | 1.04% | 0.02 | 1.94 | 1.92 | Beli |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.31 | -0.06% | -0.06 | 99.39 | 99.30 | Jual |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 2.11 | 1.64% | 0.03 | 2.12 | 2.07 | Beli |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.60 | -0.08% | -0.07 | 96.70 | 96.58 | Jual |
| CA03M CANADIAN GOVERNMENT BONDS 3 MO | 99.64 | 0.00% | 0.00 | 99.64 | 99.64 | Jual |
| CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD | 1.48 | 0.00% | 0.00 | 1.48 | 1.48 | Beli |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.14 | 1.57% | 0.03 | 2.15 | 2.10 | Beli |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.10 | -0.06% | -0.06 | 98.23 | 98.03 | Beli |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.19 | 0.60% | 0.01 | 2.21 | 2.16 | Beli |
| CA06M CANADIAN GOVERNMENT BONDS 6 MO | 99.27 | -0.01% | -0.01 | 99.29 | 99.27 | Jual |
| CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD | 1.67 | 1.83% | 0.03 | 1.67 | 1.64 | Beli |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 97.66 | -0.11% | -0.11 | 97.96 | 97.58 | Beli |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.27 | 0.53% | 0.01 | 2.28 | 2.23 | Beli |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 110.30 | -0.13% | -0.15 | 110.92 | 110.05 | Beli |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.28 | 0.26% | 0.01 | 2.29 | 2.25 | Jual |
| CAC40 Indeks CAC 40 | 5344.93 | -0.08% | -4.09 | 5366.56 | 5313.99 | Jual |
| CN01 CHINA GOVERNMENT BONDS 1 YR | 100.12 | -0.01% | -0.01 | 100.15 | 100.12 | Beli |
| CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD | 2.83 | 0.54% | 0.02 | 2.83 | 2.75 | Jual |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.09 | 0.00% | 0.00 | 100.09 | 100.09 | Beli |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.00 | -0.04% | -0.00 | 3.00 | 2.96 | Jual |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.57 | -0.00% | -0.00 | 100.57 | 100.57 | Beli |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.19 | 0.00% | 0.00 | 3.19 | 3.15 | Jual |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 99.06 | -0.03% | -0.03 | 99.08 | 99.06 | Jual |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.39 | 0.20% | 0.01 | 3.39 | 3.34 | Beli |
| CN10 Obligasi Pemerintah Cina 10 TH | 100.28 | -0.45% | -0.45 | 100.61 | 100.24 | Jual |
| CN10Y Obligasi Pemerintah Cina Yield 10 TH | 3.66 | 1.54% | 0.06 | 3.70 | 3.58 | Beli |
| CN15 CHINA GOVERNMENT BONDS 15 YR | 104.82 | -0.00% | -0.00 | 104.82 | 104.82 | Jual |
| CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD | 3.89 | 0.01% | 0.00 | 3.89 | 3.85 | Jual |
| CN20 CHINA GOVERNMENT BONDS 20 YR | 106.64 | -0.00% | -0.00 | 106.64 | 106.64 | Beli |
| CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD | 4.01 | -0.00% | -0.00 | 4.01 | 3.97 | Beli |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 104.24 | -0.00% | -0.00 | 104.24 | 104.24 | Beli |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 3.97 | 0.00% | 0.00 | 3.97 | 3.91 | Jual |
| CORNUSD CFD pada Jagung | 3.60 | -0.22% | -0.01 | 3.64 | 3.58 | Beli |
| CXY Indeks Mata Uang Dollar Kanada | 76.46 | 0.59% | 0.45 | 76.62 | 75.98 | Jual |
| DE01 GERMAN GOVERNMENT BONDS 1 YR | 100.54 | 0.00% | 0.01 | 100.55 | 100.53 | Jual |
| DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD | -0.66 | -1.34% | -0.01 | -0.65 | -0.70 | Jual |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.19 | 0.02% | 0.03 | 101.20 | 101.17 | Beli Sekuatnya |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.65 | -2.25% | -0.01 | -0.64 | -0.66 | Jual Sekuatnya |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.72 | 0.03% | 0.03 | 101.74 | 101.69 | Beli |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.54 | -2.09% | -0.01 | -0.53 | -0.56 | Jual |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 108.91 | 0.06% | 0.06 | 108.97 | 108.85 | Beli |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.36 | -3.74% | -0.01 | -0.35 | -0.38 | Jual |
| DE10 Obligasi Pemerintah Jerman 10 TH | 99.48 | 0.12% | 0.12 | 99.62 | 99.36 | Jual |
| DE10Y Obligasi Pemerintah Jerman Yield 10 TH | 0.30 | -3.74% | -0.01 | 0.32 | 0.29 | Jual Sekuatnya |
| DE15 GERMAN GOVERNMENT BONDS 15 YR | 163.03 | 0.14% | 0.23 | 163.29 | 162.80 | Beli Sekuatnya |
| DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD | 0.58 | -2.01% | -0.01 | 0.60 | 0.55 | Jual |
| DE20 GERMAN GOVERNMENT BONDS 20 YR | 167.70 | 0.17% | 0.29 | 168.09 | 167.41 | Beli |
| DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD | 0.74 | -1.50% | -0.01 | 0.76 | 0.71 | Jual Sekuatnya |
| DE25 GERMAN GOVERNMENT BONDS 25 YR | 137.16 | 0.21% | 0.29 | 137.62 | 136.88 | Jual |
| DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD | 0.89 | -1.17% | -0.01 | 0.90 | 0.86 | Jual |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 107.33 | 0.27% | 0.29 | 107.75 | 107.04 | Beli |
| DE30EUR Germany 30 | 12229.15 | 0.05% | 6.70 | 12252.45 | 12132.90 | Jual |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 0.97 | -1.11% | -0.01 | 0.99 | 0.94 | Jual |
| DEU30 Indeks DAX | 12210.55 | -0.22% | -26.62 | 12244.67 | 12135.64 | Jual |
| DJI Indeks Rata-rata Industri Dow Jones | 25669.32 | 0.43% | 110.59 | 25728.16 | 25521.66 | Beli Sekuatnya |
| DK02 DENMARK GOVERNMENT BONDS 2 YR | 101.78 | 0.03% | 0.03 | 101.80 | 101.75 | Beli |
| DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD | -0.54 | -2.95% | -0.02 | -0.52 | -0.62 | Jual |
| DK03 DENMARK GOVERNMENT BONDS 3 YR | 111.30 | 0.01% | 0.01 | 111.33 | 111.29 | Jual |
| DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD | -0.46 | -1.17% | -0.01 | -0.45 | -0.49 | Jual Sekuatnya |
| DK05 DENMARK GOVERNMENT BONDS 5 YR | 108.97 | 0.03% | 0.03 | 109.05 | 108.94 | Beli |
| DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD | -0.20 | -3.06% | -0.01 | -0.18 | -0.24 | Jual |
| DK10 DENMARK GOVERNMENT BONDS 10 YR | 102.01 | 0.09% | 0.09 | 102.10 | 101.92 | Beli Sekuatnya |
| DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD | 0.28 | -3.46% | -0.01 | 0.29 | 0.26 | Jual Sekuatnya |
| DK30 DENMARK GOVERNMENT BONDS 30 YR | 174.29 | 0.18% | 0.30 | 174.74 | 173.98 | Beli Sekuatnya |
| DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD | 0.72 | -1.55% | -0.01 | 0.73 | 0.69 | Jual |
| DXY Indeks Mata Uang Dollar A.S. | 96.13 | -0.48% | -0.47 | 96.66 | 96.09 | Beli Sekuatnya |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.81 | 0.01% | 0.01 | 102.82 | 102.79 | Jual |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.29 | -3.23% | -0.01 | -0.19 | -0.38 | Jual |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 102.36 | 0.03% | 0.04 | 103.01 | 102.32 | Jual |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.05 | -32.98% | -0.01 | -0.01 | -0.35 | Beli |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 99.61 | -0.02% | -0.02 | 99.68 | 99.61 | Jual |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.43 | 1.15% | 0.00 | 0.44 | 0.39 | Beli |
| ES10 Obligasi Pemerintah Spanyol 10 TH | 99.52 | -0.06% | -0.06 | 99.65 | 99.52 | Jual |
| ES10Y Obligasi Pemerintah Spanyol Yield 10 TH | 1.45 | 0.45% | 0.01 | 1.46 | 1.42 | Beli |
| ES20 SPAIN GOVERNMENT BONDS 20 YR | 132.85 | -0.11% | -0.14 | 133.07 | 132.85 | Jual |
| ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD | 2.04 | 0.38% | 0.01 | 2.06 | 1.99 | Beli |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 102.88 | -0.20% | -0.21 | 103.12 | 102.88 | Jual |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.56 | 0.38% | 0.01 | 2.58 | 2.51 | Beli |
| EUBUND Bund Euro | 163.56 | 0.03% | 0.05 | 163.88 | 163.42 | Beli |
| EXY Indeks Mata Uang Euro | 114.45 | 0.62% | 0.70 | 114.47 | 113.81 | Jual |
| FR01 FRANCE GOVERNMENT BONDS 1 YR | 100.85 | 0.02% | 0.02 | 100.87 | 100.84 | Beli |
| FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD | -0.56 | -2.33% | -0.01 | -0.53 | -0.60 | Jual |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 101.14 | 0.03% | 0.03 | 101.15 | 101.11 | Beli |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.45 | -2.90% | -0.01 | -0.43 | -0.48 | Jual |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 101.16 | 0.05% | 0.06 | 101.20 | 101.11 | Beli Sekuatnya |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.31 | -5.04% | -0.01 | -0.29 | -0.33 | Jual |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.99 | 0.09% | 0.09 | 100.05 | 99.91 | Beli |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.00 | -93.83% | -0.02 | 0.02 | -0.02 | Jual |
| FR10 Obligasi Pemerintah Perancis 10 TH | 100.87 | 0.11% | 0.11 | 100.97 | 100.76 | Beli Sekuatnya |
| FR10Y Obligasi Pemerintah Perancis Yield 10 TH | 0.66 | -1.65% | -0.01 | 0.68 | 0.65 | Jual Sekuatnya |
| FR15 FRANCE GOVERNMENT BONDS 15 YR | 102.72 | 0.16% | 0.16 | 102.86 | 102.56 | Beli |
| FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD | 1.06 | -1.03% | -0.01 | 1.08 | 1.03 | Jual |
| FR20 FRANCE GOVERNMENT BONDS 20 YR | 150.19 | 0.15% | 0.22 | 150.47 | 149.97 | Beli |
| FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD | 1.19 | -0.84% | -0.01 | 1.20 | 1.16 | Jual |
| FR25 FRANCE GOVERNMENT BONDS 25 YR | 162.47 | 0.15% | 0.24 | 162.77 | 162.23 | Beli Sekuatnya |
| FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD | 1.30 | -0.71% | -0.01 | 1.32 | 1.28 | Jual Sekuatnya |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 110.30 | 0.17% | 0.18 | 110.61 | 110.12 | Beli |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.56 | -0.46% | -0.01 | 1.58 | 1.54 | Jual Sekuatnya |
| FR50 FRANCE GOVERNMENT BONDS 50 YR | 100.27 | 0.30% | 0.30 | 100.62 | 99.97 | Beli Sekuatnya |
| FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD | 1.74 | -0.53% | -0.01 | 1.78 | 1.69 | Jual Sekuatnya |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 20415.27 | -0.53% | -108.86 | 20573.07 | 20236.27 | Jual |
| GB01 UK GOVERNMENT BONDS 1 YR | 100.95 | -0.02% | -0.02 | 100.97 | 100.95 | Jual |
| GB01Y UK GOVERNMENT BONDS 1 YR YIELD | 0.71 | 1.87% | 0.01 | 0.72 | 0.67 | Beli |
| GB02 Obligasi Pemerintah Inggris 2 TH | 102.47 | -0.03% | -0.03 | 102.53 | 102.47 | Beli |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.70 | 1.31% | 0.01 | 0.70 | 0.66 | Jual |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.78 | -0.05% | -0.05 | 101.87 | 101.78 | Jual |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.76 | 2.24% | 0.02 | 0.76 | 0.70 | Jual |
| GB05 UK GOVERNMENT BONDS 5 YR | 98.88 | -0.02% | -0.02 | 99.02 | 98.88 | Beli |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 0.98 | 0.51% | 0.01 | 0.99 | 0.95 | Jual |
| GB10 Obligasi Pemerintah Inggris 10 TH | 126.45 | 0.01% | 0.01 | 126.77 | 126.44 | Beli |
| GB10Y Obligasi Pemerintah Inggris Yield 10 TH | 1.23 | -0.25% | -0.00 | 1.24 | 1.19 | Jual |
| GB15 UK GOVERNMENT BONDS 15 YR | 133.88 | -0.02% | -0.03 | 134.40 | 133.88 | Beli Sekuatnya |
| GB15Y UK GOVERNMENT BONDS 15 YR YIELD | 1.52 | 0.03% | 0.00 | 1.52 | 1.48 | Jual Sekuatnya |
| GB20 UK GOVERNMENT BONDS 20 YR | 101.05 | -0.02% | -0.02 | 101.61 | 101.05 | Beli |
| GB20Y UK GOVERNMENT BONDS 20 YR YIELD | 1.69 | 0.08% | 0.00 | 1.69 | 1.65 | Jual Sekuatnya |