Kutipan CFD

Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontrak berakhir. Guling kebawah untuk melihat semua CFD yang tersedia atau gunakan kotak pencarian untuk memasukkan simbol ticker yang anda inginkan.

       
AEX AEX
538.621.83%9.66539.62531.00Pembelian
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.22-0.01%-0.01105.22105.22Pembelian
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.272.52%0.010.280.26Pembelian
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.68-0.00%-0.00102.68102.68Penjualan
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.270.70%0.000.280.26Pembelian
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
115.030.01%0.01115.05115.02Pembelian
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.27-1.24%-0.000.280.26Pembelian
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.77-0.02%-0.03113.80113.77Pembelian
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.401.31%0.010.400.39Penjualan
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.97-0.00%-0.01127.98127.97Pembelian
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.600.12%0.000.600.59Penjualan
AU10 Obligasi Pemerintah Australia 10 TH
115.330.00%0.00115.35115.33Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH
0.89-0.03%-0.000.900.88Penjualan
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.97-0.03%-0.04121.01120.97Pembelian
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.220.21%0.001.231.21Penjualan
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
128.91-0.01%-0.02128.94128.91Pembelian
AU200AUD Australia 200
5851.900.52%30.305927.405813.40Pembelian
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.500.05%0.001.501.49Penjualan
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.19-0.06%-0.07128.27128.19Pembelian
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.690.17%0.001.691.68Penjualan
AXY Indeks Mata Uang Dollar Australia
66.640.65%0.4366.6866.15Pembelian
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.37-0.04%-0.04101.41101.37Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.48-6.81%-0.03-0.19-0.95Penjualan
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.32-0.03%-0.04106.36106.32Penjualan Kuat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.50-2.52%-0.01-0.46-0.58Penjualan
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.23-0.03%-0.04111.30111.23Penjualan Kuat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.54-1.08%-0.01-0.51-0.59Penjualan
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.040.11%0.12104.07103.91Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.41-7.26%-0.03-0.37-0.44Penjualan
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.040.26%0.28107.08106.64Pembelian
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.19-25.35%-0.04-0.11-0.22Penjualan
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.980.46%0.46101.09100.46Pembelian
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.00-94.81%-0.050.99-0.01Penjualan
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.090.47%0.65138.30137.44Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.24-14.51%-0.040.290.22Penjualan
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.980.60%0.74125.21124.23Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.46-7.83%-0.040.520.42Penjualan
BE30 BELGIUM GOVERNMENT BONDS 30 YR
126.400.78%0.98126.70125.32Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.72-4.27%-0.030.770.69Penjualan
BXY Indeks Mata Uang Pound Inggris
123.380.64%0.79123.44122.54Pembelian
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.710.01%0.0199.7199.70Pembelian
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.29-3.33%-0.010.300.29Penjualan
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.28-0.01%-0.01102.30102.27Penjualan
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.310.00%0.000.310.30Penjualan
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.98-0.01%-0.01104.01103.97Pembelian
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.01%0.0199.9599.94Pembelian
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.20-20.00%-0.050.220.20Penjualan
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.300.00%0.000.300.29Penjualan
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.94-0.02%-0.02104.03103.93Penjualan
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.410.49%0.000.410.39Pembelian
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.880.01%0.0199.8899.87Pembelian
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.25-10.71%-0.030.270.25Penjualan
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.63-0.19%-0.21106.99106.57Penjualan
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.573.84%0.020.570.53Penjualan
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.63-0.93%-1.15124.16122.51Penjualan
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.143.44%0.041.151.09Penjualan
CAC40 Indeks CAC 40
4771.391.76%82.654784.094701.52Pembelian
CN01 CHINA GOVERNMENT BONDS 1 YR
101.27-0.14%-0.14101.41101.27Pembelian Kuat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.598.65%0.131.591.44Pembelian
CN02 CHINA GOVERNMENT BONDS 2 YR
100.89-0.07%-0.07100.96100.89Penjualan
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.672.59%0.041.671.60Pembelian
CN03 CHINA GOVERNMENT BONDS 3 YR
100.960.06%0.06100.96100.70Penjualan
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
1.88-1.15%-0.022.001.85Pembelian
CN05 CHINA GOVERNMENT BONDS 5 YR
98.760.02%0.0298.9298.73Penjualan
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.26-0.22%-0.012.282.22Penjualan
CN07 CHINA GOVERNMENT BONDS 7 YR
102.49-0.23%-0.24102.74102.49Penjualan
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.701.51%0.042.702.63Pembelian
CN10 Obligasi Pemerintah Cina 10 TH
103.640.20%0.21103.74103.43Penjualan
CN10Y Obligasi Pemerintah Cina Yield 10 TH
2.69-0.92%-0.032.722.68Pembelian
CN15 CHINA GOVERNMENT BONDS 15 YR
106.60-0.48%-0.51107.11106.60Penjualan
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.191.30%0.043.193.12Pembelian
CN20 CHINA GOVERNMENT BONDS 20 YR
109.40-0.36%-0.40109.80109.40Penjualan
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.380.77%0.033.383.32Pembelian
CN30 CHINA GOVERNMENT BONDS 30 YR
97.990.83%0.8198.0697.19Penjualan
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.50-1.26%-0.043.543.48Pembelian
CORNUSD CFD pada Jagung
3.242.53%0.083.243.15Pembelian
CXY Indeks Mata Uang Dollar Kanada
72.72-0.01%-0.0172.8072.54Pembelian
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.490.01%0.01100.50100.48Penjualan
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.57-3.26%-0.02-0.52-0.64Pembelian
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.13-0.01%-0.01101.18101.13Penjualan
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.630.22%0.00-0.62-0.67Pembelian
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.86-0.01%-0.01101.94101.85Penjualan
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.64-0.09%-0.00-0.63-0.68Pembelian
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.040.03%0.04103.16102.97Penjualan
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.61-1.40%-0.01-0.59-0.64Pembelian
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.640.00%0.00105.80105.55Penjualan
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.57-0.33%-0.00-0.55-0.60Pembelian
DE10 Obligasi Pemerintah Jerman 10 TH
104.16-0.00%-0.00104.37104.03Penjualan
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
-0.420.00%0.00-0.40-0.44Pembelian
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.32-0.06%-0.10172.80172.27Penjualan Kuat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.280.79%0.00-0.24-0.33Pembelian
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.10-0.06%-0.11185.84184.97Penjualan
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.141.57%0.00-0.12-0.19Pembelian
DE25 GERMAN GOVERNMENT BONDS 25 YR
162.41-0.10%-0.16163.30162.12Penjualan
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.075.76%0.00-0.05-0.11Pembelian
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.900.00%0.00101.5599.90Penjualan Kuat
DE30EUR Germany 30
11802.450.63%74.1511836.0011654.70Pembelian
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.78-99900.00%-0.780.01-0.78Penjualan Kuat
DEU30 Indeks DAX
11781.131.06%123.4411813.1411654.83Pembelian
DJI Indeks Rata-rata Industri Dow Jones
25722.140.68%173.8725743.7825519.33Pembelian
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.71-0.02%-0.02101.75101.71Penjualan Kuat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.440.94%0.00-0.44-0.50Pembelian Kuat
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.80-0.01%-0.01106.98106.80Penjualan Kuat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.45-0.72%-0.00-0.45-0.54Pembelian
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.050.08%0.09112.15111.96Penjualan
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.43-4.79%-0.02-0.41-0.48Pembelian
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.080.12%0.13107.25106.95Penjualan
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.24-5.97%-0.01-0.21-0.29Pembelian
DK20 DENMARK GOVERNMENT BONDS 20 YR
187.200.26%0.49187.97186.48Penjualan
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.01-61.36%-0.020.05-0.02Penjualan
DXY Indeks Mata Uang Dollar A.S.
98.39-0.56%-0.5699.0998.39Penjualan Kuat
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.400.04%0.04101.40101.36Pembelian
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.33-7.53%-0.02-0.25-0.43Penjualan
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.660.07%0.07100.66100.59Pembelian
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.23-12.59%-0.03-0.15-0.30Penjualan
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.230.20%0.20100.24100.03Pembelian
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.05-627.94%-0.040.06-0.12Penjualan
ES07 SPAIN GOVERNMENT BONDS 7 YR
103.790.30%0.31103.83103.48Penjualan
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.26-14.12%-0.040.380.18Penjualan Kuat
ES10 Obligasi Pemerintah Spanyol 10 TH
99.840.53%0.5399.8799.31Pembelian
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
0.52-9.57%-0.050.630.45Penjualan
ES20 SPAIN GOVERNMENT BONDS 20 YR
150.240.80%1.20150.32149.04Pembelian
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.93-6.28%-0.061.010.89Penjualan
ES30 SPAIN GOVERNMENT BONDS 30 YR
90.931.39%1.2491.0589.71Penjualan
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.37-3.76%-0.051.441.33Penjualan
EUBUND Bund Euro
171.950.03%0.05172.32171.68Penjualan
EXY Indeks Mata Uang Euro
110.880.74%0.81110.88110.05Pembelian Kuat
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.360.01%0.01100.38100.36Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.49-3.63%-0.02-0.43-0.58Penjualan
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.870.03%0.03100.96100.84Penjualan
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.50-4.38%-0.02-0.48-0.59Penjualan
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.490.04%0.04101.77101.44Pembelian
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.52-3.36%-0.02-0.49-0.65Penjualan
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.040.17%0.18102.12101.85Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.42-9.51%-0.04-0.37-0.45Penjualan
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.440.23%0.23103.52103.16Pembelian
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.27-15.05%-0.04-0.23-0.29Penjualan
FR10 Obligasi Pemerintah Perancis 10 TH
100.510.38%0.39100.61100.07Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
-0.05-316.41%-0.04-0.01-0.07Penjualan
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.230.49%0.55114.36113.68Pembelian
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.21-16.04%-0.040.290.17Penjualan
FR20 FRANCE GOVERNMENT BONDS 20 YR
124.410.61%0.76124.59123.65Penjualan
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.41-8.81%-0.040.470.38Penjualan
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.680.64%1.02161.95160.66Pembelian
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.58-6.08%-0.040.640.56Penjualan
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.820.70%0.85122.10120.91Pembelian
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.69-4.46%-0.030.740.66Penjualan
FR50 FRANCE GOVERNMENT BONDS 50 YR
137.561.00%1.36138.10136.20Pembelian Kuat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.77-4.72%-0.040.820.74Penjualan
FTMIB Indeks Milano Italia Borsa
18351.162.46%440.9118414.0218045.83Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar