Pasar CFD

Kutipan

Kutipan CFD

Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontrak berakhir. Guling kebawah untuk melihat semua CFD yang tersedia atau gunakan kotak pencarian untuk memasukkan simbol ticker yang anda inginkan.


A AEX AEX	773.72	-1.90%	-14.96	788.28	772.45	Penjualan
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.55	0.01%	0.01	102.56	102.52	Penjualan
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.01	-43.48%	-0.01	0.04	0.01	Penjualan
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.50	-0.00%	-0.01	108.53	108.50	Penjualan
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.03	-17.14%	-0.01	0.04	0.02	Penjualan
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	99.80	-0.01%	-0.01	99.85	99.74	Penjualan
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.31	1.29%	0.00	0.33	0.30	Pembelian
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	98.68	-0.12%	-0.12	98.82	98.60	Penjualan Kuat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.77	3.35%	0.03	0.79	0.74	Pembelian
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	111.12	-0.17%	-0.19	111.61	110.90	Penjualan
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	1.12	2.37%	0.03	1.16	1.06	Pembelian
AU10 Obligasi Pemerintah Australia 10 TH	95.54	-0.30%	-0.28	95.97	95.24	Penjualan
AU10Y Obligasi Pemerintah Australia Yield 10 TH	1.48	2.15%	0.03	1.51	1.43	Pembelian
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	124.80	-0.32%	-0.40	125.58	124.28	Penjualan
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.90	1.39%	0.03	1.94	1.85	Pembelian
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	109.27	-0.31%	-0.34	110.04	108.61	Penjualan
AU200AUD Australia 200	7198.50	-1.88%	-137.80	7349.00	7158.90	Penjualan Kuat
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	2.17	0.93%	0.02	2.21	2.12	Pembelian
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	87.12	-0.56%	-0.49	88.18	86.40	Penjualan
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.35	1.07%	0.03	2.39	2.30	Pembelian
AXY Indeks Mata Uang Dollar Australia	72.40	-0.63%	-0.46	72.56	72.26	Penjualan
BE01 BELGIUM GOVERNMENT BONDS 1 YR	100.51	0.00%	0.00	100.52	100.51	Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.64	-0.47%	-0.00	-0.64	-0.65	Pembelian
BE02 BELGIUM GOVERNMENT BONDS 2 YR	105.12	-0.00%	-0.00	105.25	105.03	Penjualan
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.69	-0.50%	-0.00	-0.64	-0.76	Pembelian
BE03 BELGIUM GOVERNMENT BONDS 3 YR	108.97	-0.02%	-0.03	108.99	108.87	Penjualan
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.65	0.87%	0.01	-0.62	-0.66	Pembelian
BE05 BELGIUM GOVERNMENT BONDS 5 YR	106.96	-0.11%	-0.12	107.06	106.73	Penjualan Kuat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.45	4.82%	0.02	-0.41	-0.47	Pembelian Kuat
BE07 BELGIUM GOVERNMENT BONDS 7 YR	107.18	-0.23%	-0.24	107.40	107.06	Penjualan
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.26	11.68%	0.03	-0.24	-0.29	Pembelian Kuat
BE10 BELGIUM GOVERNMENT BONDS 10 YR	98.75	-0.32%	-0.32	99.03	98.50	Penjualan Kuat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.12	34.41%	0.03	0.15	0.10	Pembelian Kuat
BE15 BELGIUM GOVERNMENT BONDS 15 YR	134.10	-0.35%	-0.47	135.28	133.71	Penjualan Kuat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.27	13.03%	0.03	0.30	0.19	Pembelian Kuat
BE20 BELGIUM GOVERNMENT BONDS 20 YR	166.81	-0.35%	-0.59	167.63	166.16	Penjualan
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.61	3.95%	0.02	0.63	0.57	Pembelian Kuat
BE30 BELGIUM GOVERNMENT BONDS 30 YR	120.90	-0.28%	-0.34	121.32	119.89	Penjualan
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.87	1.39%	0.01	0.91	0.86	Pembelian
B BR01 BR GOVERNMENT BONDS 1 YR	939.77	0.03%	0.30	939.77	939.47	Pembelian
B BR01Y BR GOVERNMENT BONDS 1 YR YIELD	8.50	0.00%	0.00	8.50	8.50	Pembelian
B BR03 BR GOVERNMENT BONDS 3 YR	825.83	-0.01%	-0.05	826.14	825.83	Pembelian
B BR03Y BR GOVERNMENT BONDS 3 YR YIELD	9.39	0.21%	0.02	9.39	9.37	Pembelian
B BR05 BR GOVERNMENT BONDS 5 YR	1019.88	-0.11%	-1.17	1021.43	1019.88	Penjualan
B BR05Y BR GOVERNMENT BONDS 5 YR YIELD	10.15	0.59%	0.06	10.15	10.09	Pembelian
B BR10 BR GOVERNMENT BONDS 10 YR	967.04	-0.12%	-1.18	968.62	967.04	Penjualan
B BR10Y BR GOVERNMENT BONDS 10 YR YIELD	11.06	0.27%	0.03	11.06	11.03	Pembelian
BXY Indeks Mata Uang Pound Inggris	135.35	-1.23%	-1.68	135.98	135.20	Penjualan Kuat
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.69	-0.03%	-0.03	99.74	99.69	Penjualan Kuat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.32	10.34%	0.03	0.32	0.27	Pembelian Kuat
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.50	-0.02%	-0.02	99.51	99.45	Penjualan
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.52	2.16%	0.01	0.55	0.52	Pembelian
CA03 CANADIAN GOVERNMENT BONDS 3 YR	98.97	-0.03%	-0.03	98.97	98.91	Penjualan
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.96	-0.00%	-0.00	99.98	99.96	Penjualan
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.16	14.29%	0.02	0.16	0.07	Pembelian
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.67	1.83%	0.01	0.69	0.66	Pembelian
CA05 CANADIAN GOVERNMENT BONDS 5 YR	99.56	-0.09%	-0.09	99.56	99.38	Pembelian
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.09	1.68%	0.02	1.13	1.09	Pembelian
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.92	-0.01%	-0.01	99.92	99.92	Penjualan
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.18	12.50%	0.02	0.18	0.17	Pembelian
CA10 Kanada - Obligasi Pemerintah 10 TH	100.00	8.48%	7.82	100.02	99.77	Pembelian Kuat
CA10Y Kanada - Obligasi Pemerintah Yield 10 TH	1.50	6.31%	0.09	1.53	1.50	Pembelian Kuat
CA30 CANADIAN GOVERNMENT BONDS 30 YR	100.86	-1.07%	-1.09	100.95	100.25	Penjualan Kuat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.96	2.51%	0.05	1.99	1.96	Pembelian Kuat
CAC40 Indeks CAC 40	6506.51	-2.17%	-144.41	6643.58	6491.42	Penjualan
CN01 CHINA GOVERNMENT BONDS 1 YR	99.72	-0.01%	-0.01	99.74	99.72	Penjualan
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.34	0.82%	0.02	2.35	2.33	Pembelian
CN02 CHINA GOVERNMENT BONDS 2 YR	100.11	-0.01%	-0.01	100.13	100.07	Pembelian
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.50	0.28%	0.01	2.52	2.49	Penjualan
CN03 CHINA GOVERNMENT BONDS 3 YR	100.71	-0.03%	-0.03	100.75	100.67	Pembelian
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.54	0.55%	0.01	2.56	2.53	Penjualan Kuat
CN05 CHINA GOVERNMENT BONDS 5 YR	101.32	-0.07%	-0.08	101.39	101.28	Pembelian
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.71	0.67%	0.02	2.72	2.69	Pembelian
CN07 CHINA GOVERNMENT BONDS 7 YR	100.86	-0.04%	-0.04	100.92	100.73	Pembelian Kuat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	2.86	0.21%	0.01	2.88	2.85	Penjualan Kuat
CN10 Obligasi Pemerintah Cina 10 TH	101.16	-0.00%	-0.00	101.21	100.97	Pembelian
CN10Y Obligasi Pemerintah Cina Yield 10 TH	2.88	0.00%	0.00	2.90	2.88	Penjualan
CN15 CHINA GOVERNMENT BONDS 15 YR	105.45	-0.02%	-0.02	105.45	105.31	Penjualan
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.25	0.06%	0.00	3.26	3.25	Pembelian
CN20 CHINA GOVERNMENT BONDS 20 YR	100.18	-0.38%	-0.38	100.44	99.83	Penjualan
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.51	0.66%	0.02	3.53	3.49	Pembelian
CN30 CHINA GOVERNMENT BONDS 30 YR	105.42	0.00%	0.00	105.55	104.92	Pembelian
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.43	0.00%	0.00	3.45	3.42	Penjualan
CORNUSD CFD pada Jagung	5.60	-1.30%	-0.07	5.69	5.59	Penjualan
CXY Indeks Mata Uang Dollar Kanada	78.90	-0.36%	-0.29	79.10	78.69	Penjualan
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.62	-0.01%	-0.01	100.65	100.62	Penjualan
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.62	8.82%	0.06	-0.62	-0.66	Pembelian Kuat
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.36	-0.00%	-0.00	101.36	101.32	Penjualan
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.69	0.15%	0.00	-0.67	-0.69	Pembelian
DE03 GERMAN GOVERNMENT BONDS 3 YR	105.88	-0.02%	-0.02	105.91	105.82	Penjualan
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.71	0.59%	0.00	-0.69	-0.72	Pembelian
DE05 GERMAN GOVERNMENT BONDS 5 YR	102.78	-0.10%	-0.10	102.88	102.69	Penjualan Kuat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.54	3.55%	0.02	-0.53	-0.56	Pembelian Kuat
DE07 GERMAN GOVERNMENT BONDS 7 YR	102.82	-0.20%	-0.21	103.00	102.65	Penjualan Kuat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.39	6.70%	0.03	-0.37	-0.41	Pembelian Kuat
DE10 Obligasi Pemerintah Jerman 10 TH	101.92	-0.31%	-0.32	102.11	101.72	Penjualan Kuat
DE10Y Obligasi Pemerintah Jerman Yield 10 TH	-0.19	13.84%	0.03	-0.17	-0.21	Pembelian Kuat
DE15 GERMAN GOVERNMENT BONDS 15 YR	99.08	-0.38%	-0.38	99.33	98.78	Penjualan
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.06	70.27%	0.03	0.08	0.05	Pembelian
DE20 GERMAN GOVERNMENT BONDS 20 YR	188.43	-0.27%	-0.50	188.96	187.78	Penjualan
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.02	265.67%	0.02	0.05	0.01	Pembelian
DE25 GERMAN GOVERNMENT BONDS 25 YR	157.08	-0.32%	-0.51	157.77	156.25	Penjualan
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.16	11.03%	0.02	0.18	0.14	Pembelian
DE30 GERMAN GOVERNMENT BONDS 30 YR	91.36	-0.46%	-0.42	91.59	90.61	Penjualan
DE30EUR Germany 30	15310.25	-1.85%	-287.95	15626.60	15225.20	Penjualan Kuat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.29	5.40%	0.01	0.32	0.28	Pembelian
D DEU30 Indeks DAX	15248.55	-2.09%	-325.33	15542.41	15232.97	Penjualan
DJI Indeks Rata-rata Industri Dow Jones	34493.76	-1.08%	-375.62	34798.21	34254.65	Penjualan
DK02 DENMARK GOVERNMENT BONDS 2 YR	104.44	0.00%	0.01	104.48	104.05	Pembelian
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.57	-0.89%	-0.01	-0.39	-0.59	Penjualan Kuat
DK03 DENMARK GOVERNMENT BONDS 3 YR	123.68	-0.04%	-0.05	123.69	123.37	Pembelian
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.53	1.69%	0.01	-0.44	-0.53	Pembelian
DK05 DENMARK GOVERNMENT BONDS 5 YR	109.00	-0.06%	-0.07	109.04	108.55	Penjualan
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.41	3.07%	0.01	-0.30	-0.42	Pembelian
DK10 DENMARK GOVERNMENT BONDS 10 YR	98.86	-0.26%	-0.26	99.05	98.39	Penjualan
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.11	29.89%	0.03	0.16	0.09	Pembelian
DK20 DENMARK GOVERNMENT BONDS 20 YR	174.17	-0.33%	-0.57	174.44	173.42	Penjualan
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	0.29	8.52%	0.02	0.32	0.28	Pembelian
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.93	0.00%	0.00	100.93	100.64	Penjualan
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.58	-0.35%	-0.00	-0.40	-0.58	Pembelian
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.05	-0.02%	-0.02	102.09	101.99	Penjualan
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.47	1.06%	0.01	-0.45	-0.48	Pembelian
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.21	-0.13%	-0.13	101.33	101.20	Penjualan Kuat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.28	9.15%	0.03	-0.28	-0.30	Pembelian Kuat
ES07 SPAIN GOVERNMENT BONDS 7 YR	100.11	-0.17%	-0.17	100.28	100.06	Penjualan Kuat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	-0.02	62.22%	0.03	-0.01	-0.04	Pembelian Kuat
ES10 Obligasi Pemerintah Spanyol 10 TH	100.34	-0.35%	-0.36	100.71	100.29	Penjualan Kuat
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH	0.47	8.37%	0.04	0.47	0.43	Pembelian Kuat
ES20 SPAIN GOVERNMENT BONDS 20 YR	103.02	-0.42%	-0.43	103.47	102.73	Penjualan Kuat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	1.02	2.40%	0.02	1.04	1.00	Pembelian Kuat
ES30 SPAIN GOVERNMENT BONDS 30 YR	92.44	-0.50%	-0.46	92.82	91.82	Penjualan Kuat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.31	1.55%	0.02	1.34	1.30	Pembelian Kuat
EUBUND Bund Euro	169.76	-0.28%	-0.48	170.31	169.48	Penjualan Kuat
EXY Indeks Mata Uang Euro	116.77	-0.20%	-0.23	117.01	116.67	Penjualan Kuat
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.61	-0.00%	-0.00	100.62	100.61	Pembelian
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.64	-0.16%	-0.00	-0.64	-0.65	Penjualan
FR02 FRANCE GOVERNMENT BONDS 2 YR	104.03	0.00%	0.00	104.04	103.99	Penjualan
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.67	-0.59%	-0.00	-0.65	-0.68	Pembelian
FR03 FRANCE GOVERNMENT BONDS 3 YR	107.69	-0.02%	-0.02	107.71	107.65	Penjualan
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.62	0.91%	0.01	-0.60	-0.63	Pembelian
FR05 FRANCE GOVERNMENT BONDS 5 YR	104.36	-0.10%	-0.11	104.44	104.29	Penjualan Kuat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.43	4.87%	0.02	-0.41	-0.44	Pembelian Kuat
FR07 FRANCE GOVERNMENT BONDS 7 YR	106.52	-0.19%	-0.21	106.71	106.39	Penjualan Kuat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.22	11.75%	0.03	-0.20	-0.25	Pembelian Kuat
FR10 Obligasi Pemerintah Perancis 10 TH	98.40	-0.38%	-0.38	98.78	98.18	Penjualan Kuat
FR10Y Obligasi Pemerintah Perancis Yield 10 TH	0.16	31.40%	0.04	0.18	0.12	Pembelian Kuat
FR15 FRANCE GOVERNMENT BONDS 15 YR	111.71	-0.37%	-0.41	112.12	111.33	Penjualan Kuat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.42	6.83%	0.03	0.45	0.40	Pembelian Kuat
FR20 FRANCE GOVERNMENT BONDS 20 YR	172.56	-0.36%	-0.62	173.03	171.87	Penjualan
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.57	4.38%	0.02	0.60	0.55	Pembelian Kuat

Muat Lebih Banyak