Kutipan CFD

Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontrak berakhir. Guling kebawah untuk melihat semua CFD yang tersedia atau gunakan kotak pencarian untuk memasukkan simbol ticker yang anda inginkan.

       
AEX AEX
506.53-0.34%-1.74508.19500.24Penjualan Kuat
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.67-0.00%-0.00100.67100.67Penjualan
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.95-0.19%-0.001.951.93Pembelian
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.540.01%0.0199.5699.52Penjualan
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.99-0.36%-0.012.011.96Penjualan
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.800.01%0.01108.82108.77Penjualan
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.99-0.47%-0.012.001.96Penjualan
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
114.120.04%0.05114.15114.04Pembelian
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.08-0.64%-0.012.102.05Penjualan
AU10 Obligasi Pemerintah Australia 10 TH
102.480.12%0.12102.58102.41Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH
2.47-0.55%-0.012.472.44Penjualan
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.310.12%0.15122.48122.24Pembelian
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.62-0.43%-0.012.632.59Penjualan
AU200AUD Australia 200
5584.50-0.92%-51.805650.505578.70Penjualan Kuat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
100.170.25%0.25100.40100.05Pembelian
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.99-0.44%-0.013.002.96Penjualan
AXY Indeks Mata Uang Dollar Australia
71.74-0.75%-0.5471.8271.51Penjualan Kuat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.830.00%0.00102.84102.83Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.61-1.95%-0.01-0.58-0.66Penjualan
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.700.02%0.02107.72107.68Penjualan
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.55-3.31%-0.02-0.54-0.58Penjualan
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.090.04%0.05113.11113.05Penjualan
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.42-4.82%-0.02-0.41-0.44Penjualan
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.200.10%0.10101.23101.10Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.05-75.00%-0.02-0.02-0.07Penjualan
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.540.17%0.17100.68100.36Pembelian
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.74-2.51%-0.020.770.72Penjualan
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.460.07%0.09124.83124.37Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.25-0.45%-0.011.271.22Penjualan
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.070.01%0.01107.59106.00Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.48-0.05%-0.001.581.43Penjualan
BE30 BELGIUM GOVERNMENT BONDS 30 YR
96.87-0.07%-0.0797.5994.70Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.740.18%0.001.871.69Penjualan
BXY Indeks Mata Uang Pound Inggris
125.87-0.55%-0.70126.16125.29Penjualan
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.060.02%0.0198.0698.05Penjualan
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.99-3.40%-0.072.061.99Penjualan
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.970.09%0.0999.9799.91Pembelian
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.06-2.93%-0.062.132.04Penjualan
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.64-0.01%-0.0196.6496.55Pembelian
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.00%0.0099.5799.57Penjualan
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-1.18%-0.021.691.67Penjualan
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.08-2.72%-0.062.152.06Penjualan
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.820.23%0.2399.8499.71Pembelian
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.08-2.71%-0.062.152.07Penjualan
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.110.01%0.0199.1199.10Penjualan
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.84-2.13%-0.041.881.84Penjualan
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.13-0.36%-0.3699.2198.91Pembelian
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.13-1.75%-0.042.182.12Penjualan
CA30 CANADIAN GOVERNMENT BONDS 30 YR
110.221.05%1.15110.38109.69Pembelian
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.22Penjualan
CAC40 Indeks CAC 40
4853.70-0.88%-43.224873.164822.89Penjualan
CN01 CHINA GOVERNMENT BONDS 1 YR
100.66-0.03%-0.03100.67100.66Pembelian
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.540.93%0.022.552.50Penjualan
CN02 CHINA GOVERNMENT BONDS 2 YR
101.52-0.01%-0.01101.53101.52Pembelian
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.800.08%0.002.802.76Penjualan
CN03 CHINA GOVERNMENT BONDS 3 YR
100.61-0.17%-0.17100.61100.61Pembelian
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.942.21%0.062.942.90Penjualan
CN05 CHINA GOVERNMENT BONDS 5 YR
101.15-0.04%-0.04101.17101.15Pembelian
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.030.31%0.013.032.98Penjualan
CN10 Obligasi Pemerintah Cina 10 TH
101.56-0.42%-0.43102.08101.56Pembelian
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.351.57%0.053.353.25Penjualan
CN15 CHINA GOVERNMENT BONDS 15 YR
105.410.01%0.01105.41105.39Pembelian
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.83-0.03%-0.003.843.79Penjualan
CN20 CHINA GOVERNMENT BONDS 20 YR
98.87-0.06%-0.0698.9398.87Pembelian
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.990.11%0.003.993.95Penjualan
CN30 CHINA GOVERNMENT BONDS 30 YR
103.26-1.82%-1.92105.18103.26Pembelian Kuat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.892.78%0.113.893.73Penjualan
CORNUSD CFD pada Jagung
3.710.24%0.013.743.70Pembelian Kuat
CXY Indeks Mata Uang Dollar Kanada
74.70-0.24%-0.1874.8074.64Penjualan
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.01%0.01100.64100.63Pembelian
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.64-1.19%-0.01-0.62-0.68Pembelian
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.210.04%0.04101.22101.17Pembelian
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.61-3.48%-0.02-0.59-0.62Penjualan
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.580.07%0.07101.60101.51Pembelian
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-4.74%-0.03-0.53-0.57Penjualan Kuat
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.460.14%0.14101.49101.32Pembelian
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.30-10.98%-0.03-0.27-0.31Penjualan
DE10 Obligasi Pemerintah Jerman 10 TH
99.960.28%0.28100.0399.68Pembelian
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
0.25-10.29%-0.030.280.24Penjualan
DE15 GERMAN GOVERNMENT BONDS 15 YR
162.860.26%0.41163.84162.45Pembelian
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.53-3.89%-0.020.550.47Penjualan
DE20 GERMAN GOVERNMENT BONDS 20 YR
167.930.20%0.34169.00167.59Pembelian
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.69-1.89%-0.010.710.65Penjualan
DE25 GERMAN GOVERNMENT BONDS 25 YR
138.400.15%0.21138.94138.15Pembelian
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.83-0.91%-0.010.840.80Penjualan
DE30 GERMAN GOVERNMENT BONDS 30 YR
109.420.22%0.24110.48109.18Pembelian
DE30EUR Germany 30
10837.70-0.74%-81.2510918.9510733.60Penjualan
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.89-0.97%-0.010.900.84Penjualan
DEU30 Indeks DAX
10865.77-0.54%-58.9310903.3910733.75Penjualan
DJI Indeks Rata-rata Industri Dow Jones
24100.51-2.02%-496.8724431.1424033.79Penjualan Kuat
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.640.01%0.01101.66101.64Penjualan Kuat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.60-0.73%-0.00-0.60-0.62Penjualan
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.270.01%0.01110.31110.26Penjualan
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.50-1.64%-0.01-0.49-0.53Penjualan
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.630.12%0.13108.68108.51Pembelian
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.25-11.39%-0.03-0.22-0.28Penjualan
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.370.23%0.24102.38102.13Pembelian
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.23-10.47%-0.030.260.22Penjualan
DK30 DENMARK GOVERNMENT BONDS 30 YR
173.730.30%0.52174.40173.23Pembelian
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.70-2.68%-0.020.720.67Penjualan
DXY Indeks Mata Uang Dollar A.S.
97.450.36%0.3597.7197.08Pembelian Kuat
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.350.02%0.02100.37100.14Penjualan
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.11-9.75%-0.010.03-0.16Pembelian
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.19-0.00%-0.00100.23100.19Penjualan
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.022.96%0.00-0.01-0.06Penjualan
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.940.06%0.0699.9799.89Pembelian
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.36-3.36%-0.010.400.31Penjualan Kuat
ES10 Obligasi Pemerintah Spanyol 10 TH
99.830.09%0.0999.9399.74Pembelian
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
1.42-0.72%-0.011.431.39Penjualan
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.570.02%0.02131.90131.56Pembelian
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.09-0.07%-0.002.112.05Penjualan
ES30 SPAIN GOVERNMENT BONDS 30 YR
101.79-0.07%-0.07102.62101.79Pembelian
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.610.13%0.002.632.55Penjualan
EUBUND Bund Euro
163.220.29%0.47163.30162.81Pembelian
EXY Indeks Mata Uang Euro
113.08-0.48%-0.54113.10112.70Penjualan
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.680.01%0.01100.68100.67Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-1.58%-0.01-0.53-0.62Penjualan
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.960.01%0.01100.98100.83Penjualan
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.44-1.23%-0.01-0.34-0.48Penjualan
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.030.08%0.08101.33100.96Pembelian Kuat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.30-8.12%-0.02-0.27-0.40Penjualan Kuat
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.900.11%0.1199.9599.79Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.02-53.33%-0.020.040.01Penjualan
FR10 Obligasi Pemerintah Perancis 10 TH
100.370.19%0.19100.63100.16Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
0.71-2.76%-0.020.740.68Penjualan
FR15 FRANCE GOVERNMENT BONDS 15 YR
101.630.14%0.14101.85101.13Pembelian
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.13-0.87%-0.011.191.10Penjualan
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.600.05%0.08148.20147.12Pembelian
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.27-0.31%-0.001.321.23Penjualan
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.780.07%0.10160.45159.68Pembelian
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.37-0.30%-0.001.391.34Penjualan
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.42-0.04%-0.04109.12108.33Pembelian
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.640.11%0.001.661.59Penjualan
FR50 FRANCE GOVERNMENT BONDS 50 YR
96.67-0.21%-0.2097.5984.65Penjualan
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.860.36%0.012.361.79Pembelian
FTMIB FTSE MILANO ITALIA BORSA INDEX
18910.79-0.72%-138.0418968.2618734.42Penjualan
GB01 UK GOVERNMENT BONDS 1 YR
100.590.02%0.02100.60100.57Penjualan
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.75-6.56%-0.050.790.70Penjualan
GB02 Obligasi Pemerintah Inggris 2 TH
102.020.07%0.07102.04101.95Penjualan Kuat
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.72-6.38%-0.050.770.70Penjualan
GB03 UK GOVERNMENT BONDS 3 YR
101.600.10%0.10101.63101.50Pembelian
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.73-6.71%-0.050.780.70Penjualan
GB05 UK GOVERNMENT BONDS 5 YR
99.450.20%0.2099.5399.25Pembelian
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.87-4.89%-0.040.920.85Penjualan
GB10 Obligasi Pemerintah Inggris 10 TH
126.730.36%0.46126.90126.28Pembelian
GB10Y Obligasi Pemerintah Inggris Yield 10 TH
1.11-4.24%-0.051.161.09Penjualan
GB15 UK GOVERNMENT BONDS 15 YR
134.160.61%0.81134.37133.32Pembelian
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.45-3.81%-0.061.511.43Penjualan
GB20 UK GOVERNMENT BONDS 20 YR
100.600.78%0.77100.9399.83Pembelian
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.71-2.75%-0.051.761.69Penjualan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar