Kutipan CFD
Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontrak berakhir. Guling kebawah untuk melihat semua CFD yang tersedia atau gunakan kotak pencarian untuk memasukkan simbol ticker yang anda inginkan.
| AEX AEX | 554.25 | 0.00% | 0.00 | 554.33 | 549.02 | Beli Sekuatnya |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.57 | 0.04% | 0.04 | 104.57 | 104.51 | Jual |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.12 | -0.98% | -0.02 | 2.15 | 2.11 | Beli Sekuatnya |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.24 | 0.06% | 0.07 | 110.24 | 110.13 | Beli |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.26 | -0.98% | -0.02 | 2.29 | 2.25 | Beli |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 113.97 | 0.10% | 0.11 | 113.97 | 113.80 | Beli |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.50 | -0.88% | -0.02 | 2.54 | 2.50 | Beli |
| AU10 Obligasi Pemerintah Australia 10 TH | 94.71 | 0.16% | 0.15 | 94.71 | 94.38 | Jual |
| AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD | 2.86 | -0.63% | -0.02 | 2.90 | 2.86 | Beli |
| AU200AUD Australia 200 | 5904.10 | 0.36% | 21.20 | 5906.10 | 5875.10 | Beli Sekuatnya |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 92.25 | 0.34% | 0.31 | 92.25 | 91.58 | Jual |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.42 | -0.53% | -0.02 | 3.46 | 3.42 | Beli |
| AXY Indeks Mata Uang Dollar Australia | 76.06 | -0.87% | -0.67 | 76.49 | 75.99 | Jual Sekuatnya |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 105.02 | -0.01% | -0.01 | 105.03 | 105.01 | Jual |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.49 | 0.06% | 0.00 | -0.49 | -0.52 | Beli Sekuatnya |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 110.14 | -0.05% | -0.05 | 110.19 | 110.14 | Jual |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.40 | 3.90% | 0.02 | -0.40 | -0.42 | Beli |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.06 | -0.14% | -0.14 | 100.14 | 100.03 | Jual |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.19 | 15.96% | 0.03 | 0.20 | 0.17 | Beli Sekuatnya |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.22 | -0.31% | -0.30 | 99.35 | 99.22 | Jual Sekuatnya |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.88 | 3.71% | 0.03 | 0.88 | 0.86 | Beli |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 98.78 | -0.61% | -0.61 | 99.52 | 98.78 | Jual |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.65 | 1.64% | 0.03 | 1.67 | 1.61 | Beli |
| BXY Indeks Mata Uang Pound Inggris | 139.41 | -0.45% | -0.63 | 139.77 | 139.26 | Jual |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.67 | 0.02% | 0.02 | 99.67 | 99.64 | Beli |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 1.92 | -0.47% | -0.01 | 1.93 | 1.92 | Beli |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.50 | 0.02% | 0.02 | 96.51 | 96.46 | Jual |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.02 | -0.30% | -0.01 | 2.03 | 2.02 | Beli |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.05 | -0.03% | -0.03 | 98.08 | 98.00 | Jual |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.17 | 0.28% | 0.01 | 2.19 | 2.17 | Beli |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 88.97 | -0.15% | -0.13 | 89.06 | 88.90 | Jual Sekuatnya |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.35 | 0.77% | 0.02 | 2.36 | 2.34 | Beli |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 106.57 | 0.00% | 0.00 | 106.68 | 106.03 | Jual |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.44 | 0.00% | 0.00 | 2.47 | 2.44 | Beli |
| CAC40 Indeks CAC 40 | 5438.55 | 0.00% | 0.00 | 5440.84 | 5392.58 | Beli |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.14 | -0.02% | -0.02 | 100.16 | 100.14 | Beli |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.16 | 0.28% | 0.01 | 3.16 | 3.11 | Jual |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.83 | 0.09% | 0.09 | 100.83 | 100.74 | Beli |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.24 | -1.01% | -0.03 | 3.27 | 3.23 | Jual |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 101.25 | 0.18% | 0.18 | 101.25 | 101.07 | Beli |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.52 | -1.20% | -0.04 | 3.56 | 3.52 | Jual |
| CN10 Obligasi Pemerintah Cina 10 TH | 102.11 | 0.18% | 0.18 | 102.11 | 101.93 | Beli |
| CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD | 3.59 | -0.61% | -0.02 | 3.61 | 3.57 | Jual |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 104.36 | 0.03% | 0.03 | 104.36 | 104.33 | Beli |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.03 | -0.04% | -0.00 | 4.03 | 3.97 | Jual |
| CORNUSD CFD pada Jagung | 3.76 | 0.03% | 0.00 | 3.76 | 3.75 | Jual |
| COTUSD CFD pada Kapas | 0.84 | 1.68% | 0.01 | 0.84 | 0.84 | Beli Sekuatnya |
| CXY Indeks Mata Uang Dollar Kanada | 77.85 | -0.56% | -0.44 | 78.29 | 77.77 | Jual Sekuatnya |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.05 | -0.02% | -0.02 | 101.08 | 101.05 | Jual Sekuatnya |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.55 | 1.84% | 0.01 | -0.55 | -0.57 | Beli Sekuatnya |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.18 | -0.05% | -0.05 | 101.21 | 101.17 | Jual |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.40 | 4.22% | 0.02 | -0.39 | -0.41 | Beli Sekuatnya |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.01 | -0.14% | -0.14 | 100.09 | 99.97 | Jual Sekuatnya |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.00 | 94.31% | 0.03 | 0.01 | -0.02 | Beli Sekuatnya |
| DE10 Obligasi Pemerintah Jerman 10 TH | 98.74 | -0.39% | -0.38 | 99.09 | 98.73 | Jual Sekuatnya |
| DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.63 | 6.88% | 0.04 | 0.64 | 0.58 | Beli Sekuatnya |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 98.84 | 0.01% | 0.01 | 98.84 | 98.83 | Jual |
| DE30EUR Germany 30 | 12574.90 | 0.35% | 44.05 | 12591.60 | 12465.35 | Beli |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.30 | -0.05% | -0.00 | 1.30 | 1.29 | Beli |
| DEU30 Indeks DAX | 12572.39 | 0.25% | 31.89 | 12588.23 | 12466.47 | Beli |
| DJI Indeks Rata-rata Industri Dow Jones | 24448.69 | -0.06% | -14.25 | 24536.89 | 24328.54 | Beli |
| DJI Indeks Rata-Rata Industri Dow Jones | 24448.69 | -0.06% | -14.25 | 24536.89 | 24328.54 | Beli |
| DXY Indeks Mata Uang Dollar A.S. | 90.92 | -0.00% | -0.00 | 91.08 | 90.91 | Beli |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 103.05 | 0.00% | 0.00 | 103.06 | 103.05 | Jual |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.32 | -0.28% | -0.00 | -0.32 | -0.34 | Beli Sekuatnya |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.49 | 0.00% | 0.00 | 100.50 | 100.49 | Jual |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.13 | -0.71% | -0.00 | -0.13 | -0.15 | Beli Sekuatnya |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 100.99 | -0.00% | -0.00 | 100.99 | 100.99 | Jual |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.23 | 0.13% | 0.00 | 0.23 | 0.21 | Beli |
| ES10 Obligasi Pemerintah Spanyol 10 TH | 100.79 | -0.03% | -0.03 | 100.83 | 100.78 | Jual |
| ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.32 | 0.25% | 0.00 | 1.32 | 1.30 | Beli |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 112.42 | -0.05% | -0.06 | 112.55 | 112.40 | Beli |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.30 | 0.11% | 0.00 | 2.30 | 2.28 | Beli |
| EUBUND Bund Euro | 157.83 | -0.06% | -0.10 | 157.97 | 157.62 | Jual |
| EXY Indeks Mata Uang Euro | 122.09 | -0.78% | -0.96 | 122.47 | 121.98 | Jual |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.89 | -0.00% | -0.00 | 100.89 | 100.89 | Jual Sekuatnya |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.48 | 0.17% | 0.00 | -0.48 | -0.48 | Beli |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 100.88 | -0.00% | -0.00 | 100.88 | 100.88 | Jual |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.28 | 0.07% | 0.00 | -0.28 | -0.28 | Beli |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.54 | -0.12% | -0.12 | 99.62 | 99.51 | Jual |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.09 | 34.33% | 0.02 | 0.11 | 0.08 | Beli |
| FR10 Obligasi Pemerintah Perancis 10 TH | 99.09 | 0.01% | 0.01 | 99.09 | 99.09 | Jual |
| FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.84 | -0.09% | -0.00 | 0.84 | 0.84 | Beli |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 107.62 | 0.00% | 0.00 | 107.62 | 107.62 | Jual |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.68 | 0.00% | 0.00 | 1.68 | 1.68 | Beli |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 23982.52 | 0.64% | 153.18 | 23982.52 | 23765.66 | Beli |
| GB02 Obligasi Pemerintah Inggris 2 TH | 102.54 | -0.05% | -0.06 | 102.59 | 102.54 | Beli |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.86 | 2.83% | 0.02 | 0.86 | 0.82 | Beli |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.61 | -0.05% | -0.05 | 101.67 | 101.61 | Jual |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.91 | 2.03% | 0.02 | 0.92 | 0.87 | Beli |
| GB05 UK GOVERNMENT BONDS 5 YR | 97.75 | 0.00% | 0.00 | 97.75 | 97.75 | Jual Sekuatnya |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.19 | 0.00% | 0.00 | 1.19 | 1.19 | Beli |
| GB10 Obligasi Pemerintah Inggris 10 TH | 124.28 | 0.00% | 0.00 | 124.28 | 124.28 | Jual |
| GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.53 | 0.00% | 0.00 | 1.53 | 1.53 | Beli |
| GB30 UK GOVERNMENT BONDS 30 YR | 90.36 | -0.99% | -0.90 | 91.11 | 90.36 | Jual Sekuatnya |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.93 | 2.26% | 0.04 | 1.93 | 1.89 | Beli Sekuatnya |
| GOLD CFD pada Emas ($AS/OZ) | 1326.98 | 0.19% | 2.48 | 1328.09 | 1322.25 | Jual |
| GOLDSILVER GOLD/SILVER RATIO | 79.53 | -0.17% | -0.13 | 79.66 | 79.50 | Jual |
| HGOUSD Heating Oil | 2.14 | -0.18% | -0.00 | 2.15 | 2.14 | Beli |
| HGX PHLX HOUSING SECTOR INDEX | 310.28 | 0.28% | 0.86 | 312.21 | 308.70 | Jual Sekuatnya |
| HK02 HONG KONG GOVERNMENT BONDS 2 YR | 99.36 | 0.02% | 0.02 | 99.36 | 99.34 | Jual |
| HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD | 1.67 | -0.67% | -0.01 | 1.68 | 1.58 | Beli |
| HK03 HONG KONG GOVERNMENT BONDS 3 YR | 101.14 | 0.03% | 0.03 | 101.14 | 101.11 | Jual |
| HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD | 1.94 | -0.50% | -0.01 | 1.95 | 1.85 | Beli |
| HK05 HONG KONG GOVERNMENT BONDS 5 YR | 93.38 | 0.09% | 0.08 | 93.38 | 93.30 | Jual |
| HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD | 2.06 | -0.91% | -0.02 | 2.08 | 1.98 | Beli |
| HK10 HONG KONG GOVERNMENT BONDS 10 YR | 93.90 | 0.27% | 0.25 | 93.90 | 93.65 | Jual |
| HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD | 2.18 | -1.33% | -0.03 | 2.21 | 2.07 | Beli |
| HK33HKD Hong Kong 33 | 30591.50 | 0.98% | 295.80 | 30645.20 | 30275.70 | Beli |
| HSI Indeks Hang Seng | 30576.38 | 1.06% | 321.98 | 30616.51 | 30335.29 | Beli |
| IBC IBEX 35. | 9922.00 | 0.38% | 37.80 | 9922.00 | 9862.60 | Beli |
| IBEX35 Indeks IBEX 35 | 9922.00 | 0.38% | 37.80 | 9922.00 | 9862.60 | Beli |
| IBOV Indeks IBovespa | 85602.50 | 0.06% | 52.41 | 85745.94 | 84710.73 | Beli |
| ID03 Obligasi Pemerintah Indonesia 3 TH | 111.62 | -0.45% | -0.50 | 112.12 | 111.62 | Jual |
| ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD | 6.02 | 3.34% | 0.19 | 6.02 | 5.81 | Beli |
| ID05 INDONESIA GOVERNMENT BONDS 5 YR | 97.40 | 0.00% | 0.00 | 97.40 | 97.40 | Jual Sekuatnya |
| ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD | 6.23 | 0.01% | 0.00 | 6.23 | 6.23 | Beli |
| ID10 Obligasi Pemerintah Indonesia 10 TH | 95.00 | 0.00% | 0.00 | 95.00 | 95.00 | Jual Sekuatnya |
| ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD | 6.82 | 0.00% | 0.00 | 6.82 | 6.82 | Beli Sekuatnya |
| ID30 INDONESIA GOVERNMENT BONDS 30 YR | 114.00 | 0.00% | 0.00 | 114.00 | 114.00 | Jual |
| ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD | 7.51 | -0.00% | -0.00 | 7.51 | 7.43 | Beli |
| IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.78 | -0.03% | -0.03 | 109.80 | 109.78 | Jual |
| IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.41 | 1.90% | 0.01 | -0.40 | -0.48 | Beli |
| IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.34 | -0.05% | -0.06 | 113.36 | 113.34 | Jual |
| IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.34 | 4.72% | 0.02 | -0.34 | -0.40 | Beli Sekuatnya |
| IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.47 | -0.00% | -0.00 | 99.47 | 99.47 | Jual |
| IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.12 | 0.59% | 0.00 | 0.12 | 0.10 | Beli Sekuatnya |
| IE10 IRELAND GOVERNMENT BONDS 10 YR | 98.87 | -0.35% | -0.35 | 98.99 | 98.87 | Jual Sekuatnya |
| IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 1.02 | 3.79% | 0.04 | 1.02 | 1.00 | Beli |
| IMOEX Indeks MOEX Rusia | 2250.99 | 0.82% | 18.33 | 2250.99 | 2212.16 | Beli |
| IN02 INDIA GOVERNMENT BONDS 2 YR | 101.55 | 0.00% | 0.00 | 101.55 | 101.55 | Jual Sekuatnya |
| IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD | 7.44 | 0.00% | 0.00 | 7.44 | 7.44 | Beli Sekuatnya |
| IN05 INDIA GOVERNMENT BONDS 5 YR | 97.40 | 0.00% | 0.00 | 97.40 | 97.40 | Jual |
| IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD | 7.78 | 0.00% | 0.00 | 7.78 | 7.78 | Beli |
| IN10 Obligasi Pemerintah India 10 TH | 94.10 | 0.00% | 0.00 | 94.10 | 94.10 | Jual |
| IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD | 7.95 | 0.00% | 0.00 | 7.95 | 7.95 | Beli Sekuatnya |
| IT02 ITALY GOVERNMENT BONDS 2 YR | 100.53 | 0.00% | 0.00 | 100.55 | 100.53 | Jual |
| IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | -0.31 | -0.39% | -0.00 | -0.29 | -0.35 | Jual |
| IT03 ITALY GOVERNMENT BONDS 3 YR | 110.68 | -0.02% | -0.02 | 110.70 | 110.65 | Beli |
| IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | 0.00 | 350.00% | 0.00 | 7.90 | -0.02 | Jual |
| IT05 ITALY GOVERNMENT BONDS 5 YR | 101.47 | -0.00% | -0.01 | 101.51 | 101.44 | Beli |
| IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 0.64 | 0.14% | 0.00 | 0.66 | 0.62 | Beli |
| IT10 Obligasi Pemerintah Italia 10 TH | 101.90 | -0.00% | -0.00 | 101.90 | 101.90 | Beli |
| IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 1.79 | 0.01% | 0.00 | 1.79 | 1.79 | Jual |
| IT30 ITALY GOVERNMENT BONDS 30 YR | 111.86 | 0.00% | 0.00 | 111.86 | 111.86 | Beli |
| IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 2.86 | -0.01% | -0.00 | 2.86 | 2.84 | Jual |
| IXIC Indeks Komposit NASDAQ | 7128.60 | -0.25% | -17.53 | 7195.72 | 7094.43 | Jual |
| JP02 JAPAN GOVERNMENT BONDS 2 YR | 100.45 | 0.00% | 0.00 | 100.45 | 100.45 | Jual |
| JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD | -0.13 | -1.56% | -0.00 | -0.12 | -0.14 | Beli |
| JP03 JAPAN GOVERNMENT BONDS 3 YR | 100.61 | 0.02% | 0.02 | 100.61 | 100.59 | Jual |