Kutipan CFD

Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontraknya berakhir. Guling kebawah untuk melihat semua CFD yang tersedia.

IkhtisarKinerjaOsilatorMengikuti Tren
Ticker
Terakhir
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat teknikal
AEXAEX678.36−2.12%−14.68684.86669.42
Penjualan
AU01AUSTRALIA GOVERNMENT BONDS 1 YR103.1830.02%0.018103.196103.115
Penjualan
AU01YAUSTRALIA GOVERNMENT BONDS 1 YR YIELD1.951−1.51%−0.0302.0351.946
Pembelian
AU02AUSTRALIA GOVERNMENT BONDS 2 YR94.1180.06%0.05294.23993.879
Penjualan
AU02YAUSTRALIA GOVERNMENT BONDS 2 YR YIELD2.707−0.73%−0.0202.8082.652
Pembelian
AU03AUSTRALIA GOVERNMENT BONDS 3 YR91.2470.09%0.07891.42090.926
Penjualan
AU03YAUSTRALIA GOVERNMENT BONDS 3 YR YIELD2.904−0.79%−0.0233.0052.847
Pembelian
AU05AUSTRALIA GOVERNMENT BONDS 5 YR98.4040.20%0.19598.68797.887
Penjualan
AU05YAUSTRALIA GOVERNMENT BONDS 5 YR YIELD3.068−1.26%−0.0393.1723.011
Netral
AU07AUSTRALIA GOVERNMENT BONDS 7 YR96.9780.22%0.21697.43396.226
Penjualan
AU07YAUSTRALIA GOVERNMENT BONDS 7 YR YIELD3.207−1.02%−0.0333.3233.137
Netral
AU10Obligasi Pemerintah Australia 10 TH81.4890.38%0.30881.96480.557
Netral
AU10YObligasi Pemerintah Australia Yield 10 TH3.286−1.26%−0.0423.4153.220
Netral
AU15AUSTRALIA GOVERNMENT BONDS 15 YR102.6600.54%0.549103.425101.163
Netral
AU15YAUSTRALIA GOVERNMENT BONDS 15 YR YIELD3.519−1.32%−0.0473.6483.454
Netral
AU20AUSTRALIA GOVERNMENT BONDS 20 YR87.7230.69%0.60288.56886.044
Netral
AU200AUDAustralia 2007050.6−0.04%−2.77087.66989.1
Penjualan
AU20YAUSTRALIA GOVERNMENT BONDS 20 YR YIELD3.652−1.30%−0.0483.7873.585
Netral
AU30AUSTRALIA GOVERNMENT BONDS 30 YR66.0740.98%0.64467.01364.356
Netral
AU30YAUSTRALIA GOVERNMENT BONDS 30 YR YIELD3.654−1.27%−0.0473.7813.586
Netral
AXYIndeks Mata Uang Dollar Australia70.481.31%0.9170.7369.95
Penjualan
BE01BELGIUM GOVERNMENT BONDS 1 YR99.9300.01%0.01499.93099.882
Penjualan
BE01YBELGIUM GOVERNMENT BONDS 1 YR YIELD0.071−16.47%−0.0140.1200.071
Pembelian
BE02BELGIUM GOVERNMENT BONDS 2 YR104.534−0.04%−0.042104.720104.503
Penjualan
BE02YBELGIUM GOVERNMENT BONDS 2 YR YIELD0.4092.84%0.0110.4230.322
Pembelian
BE03BELGIUM GOVERNMENT BONDS 3 YR100.360.00%0.00100.60100.28
Penjualan
BE03YBELGIUM GOVERNMENT BONDS 3 YR YIELD0.682−0.10%−0.0010.7090.603
Pembelian
BE05BELGIUM GOVERNMENT BONDS 5 YR99.440.30%0.3099.6699.03
Penjualan
BE05YBELGIUM GOVERNMENT BONDS 5 YR YIELD0.913−6.19%−0.0600.9960.868
Pembelian
BE07BELGIUM GOVERNMENT BONDS 7 YR98.220.26%0.2698.7297.76
Penjualan
BE07YBELGIUM GOVERNMENT BONDS 7 YR YIELD1.163−3.16%−0.0381.2321.089
Pembelian
BE10BELGIUM GOVERNMENT BONDS 10 YR88.890.45%0.4089.5088.19
Penjualan
BE10YBELGIUM GOVERNMENT BONDS 10 YR YIELD1.549−2.82%−0.0451.6291.479
Pembelian
BE15BELGIUM GOVERNMENT BONDS 15 YR95.230.90%0.8595.9994.03
Penjualan
BE15YBELGIUM GOVERNMENT BONDS 15 YR YIELD1.814−3.56%−0.0671.9091.755
Pembelian
BE20BELGIUM GOVERNMENT BONDS 20 YR135.860.53%0.72137.45134.50
Penjualan
BE20YBELGIUM GOVERNMENT BONDS 20 YR YIELD1.956−1.95%−0.0392.0291.873
Pembelian
BE30BELGIUM GOVERNMENT BONDS 30 YR94.2401.37%1.27095.54092.320
Netral
BE30YBELGIUM GOVERNMENT BONDS 30 YR YIELD1.969−3.05%−0.0622.0631.906
Netral
BR01BR GOVERNMENT BONDS 1 YR896.0730.09%0.775896.073895.299
Pembelian
BR01YBR GOVERNMENT BONDS 1 YR YIELD13.285−0.37%−0.05013.33513.285
Pembelian
BR03BR GOVERNMENT BONDS 3 YR734.6780.26%1.918734.678732.760
Pembelian
BR03YBR GOVERNMENT BONDS 3 YR YIELD13.789−0.83%−0.11513.90413.789
Pembelian
BR05BR GOVERNMENT BONDS 5 YR983.5000.24%2.372983.500981.128
Pembelian
BR05YBR GOVERNMENT BONDS 5 YR YIELD12.584−0.76%−0.09612.68012.584
Pembelian
BR10BR GOVERNMENT BONDS 10 YR917.1490.51%4.647917.149912.502
Pembelian
BR10YBR GOVERNMENT BONDS 10 YR YIELD12.431−0.74%−0.09312.52412.431
Netral
BXYIndeks Mata Uang Pound Inggris124.791.09%1.34125.25124.10
Netral
CA01CANADIAN GOVERNMENT BONDS 1 YR97.7040.03%0.03397.70497.677
Penjualan
CA01YCANADIAN GOVERNMENT BONDS 1 YR YIELD2.500−1.19%−0.0302.5302.500
Pembelian
CA02CANADIAN GOVERNMENT BONDS 2 YR97.7450.12%0.11597.79597.588
Pembelian
CA02YCANADIAN GOVERNMENT BONDS 2 YR YIELD2.702−1.99%−0.0552.7872.675
Pembelian
CA03CANADIAN GOVERNMENT BONDS 3 YR95.5390.17%0.15995.59495.355
Netral
CA03MCANADIAN GOVERNMENT BONDS 3 MO99.6620.01%0.00999.66299.657
Netral
CA03MYCANADIAN GOVERNMENT BONDS 3 MO YIELD1.360−1.45%−0.0201.3801.360
Pembelian
CA03YCANADIAN GOVERNMENT BONDS 3 YR YIELD2.718−2.27%−0.0632.8022.693
Pembelian
CA05CANADIAN GOVERNMENT BONDS 5 YR93.2250.31%0.28593.41092.950
Netral
CA05YCANADIAN GOVERNMENT BONDS 5 YR YIELD2.775−2.25%−0.0642.8402.732
Netral
CA06MCANADIAN GOVERNMENT BONDS 6 MO99.1680.01%0.00599.17799.168
Penjualan
CA06MYCANADIAN GOVERNMENT BONDS 6 MO YIELD1.9000.00%0.0001.9001.880
Pembelian
CA10Kanada - Obligasi Pemerintah 10 TH88.5400.56%0.49088.97088.190
Netral
CA10YKanada - Obligasi Pemerintah Yield 10 TH2.885−2.10%−0.0622.9302.830
Netral
CA30CANADIAN GOVERNMENT BONDS 30 YR82.7000.92%0.75083.89882.200
Netral
CA30YCANADIAN GOVERNMENT BONDS 30 YR YIELD2.873−1.47%−0.0432.9022.806
Netral
CAC40Indeks CAC 406272.72−1.26%−80.236288.996196.19
Penjualan
CN01CHINA GOVERNMENT BONDS 1 YR100.511−0.03%−0.034100.552100.511
Pembelian
CN01YCHINA GOVERNMENT BONDS 1 YR YIELD2.0481.64%0.0332.0482.007
Penjualan
CN02CHINA GOVERNMENT BONDS 2 YR100.090−0.03%−0.027100.133100.085
Penjualan
CN02YCHINA GOVERNMENT BONDS 2 YR YIELD2.2270.68%0.0152.2302.203
Penjualan
CN03CHINA GOVERNMENT BONDS 3 YR99.813−0.02%−0.01599.85099.810
Penjualan
CN03YCHINA GOVERNMENT BONDS 3 YR YIELD2.3290.26%0.0062.3302.315
Penjualan
CN05CHINA GOVERNMENT BONDS 5 YR99.706−0.03%−0.02799.75699.683
Pembelian
CN05YCHINA GOVERNMENT BONDS 5 YR YIELD2.5440.24%0.0062.5492.533
Penjualan Kuat
CN07CHINA GOVERNMENT BONDS 7 YR100.0320.01%0.006100.07599.977
Penjualan
CN07YCHINA GOVERNMENT BONDS 7 YR YIELD2.794−0.04%−0.0012.8032.787
Penjualan
CN10Obligasi Pemerintah Cina 10 TH99.481−0.03%−0.02599.54899.422
Penjualan
CN10YObligasi Pemerintah Cina Yield 10 TH2.8110.11%0.0032.8182.803
Penjualan
CN15CHINA GOVERNMENT BONDS 15 YR106.9570.26%0.281106.957106.957
Pembelian
CN15YCHINA GOVERNMENT BONDS 15 YR YIELD3.099−0.80%−0.0253.0993.099
Penjualan
CN20CHINA GOVERNMENT BONDS 20 YR105.740−0.02%−0.018106.137105.689
Pembelian
CN20YCHINA GOVERNMENT BONDS 20 YR YIELD3.4240.03%0.0013.4273.401
Netral
CN30CHINA GOVERNMENT BONDS 30 YR100.3380.13%0.132100.54799.753
Penjualan
CN30YCHINA GOVERNMENT BONDS 30 YR YIELD3.302−0.21%−0.0073.3333.291
Penjualan Kuat
CORNUSDCFD pada Jagung7.852−0.03%−0.0027.9287.760
Penjualan
CXYIndeks Mata Uang Dollar Kanada78.010.57%0.4478.2377.94
Netral
DE01GERMAN GOVERNMENT BONDS 1 YR100.0350.00%0.000100.035100.035
Penjualan
DE01YGERMAN GOVERNMENT BONDS 1 YR YIELD−0.0350.00%0.000−0.035−0.035
Pembelian
DE02GERMAN GOVERNMENT BONDS 2 YR99.6590.04%0.04299.75399.581
Penjualan
DE02YGERMAN GOVERNMENT BONDS 2 YR YIELD0.366−5.18%−0.0200.4050.320
Pembelian
DE03GERMAN GOVERNMENT BONDS 3 YR100.1390.01%0.015100.332100.050
Penjualan
DE03YGERMAN GOVERNMENT BONDS 3 YR YIELD0.449−1.23%−0.0060.4820.378
Pembelian
DE05GERMAN GOVERNMENT BONDS 5 YR96.5930.11%0.10496.93496.336
Penjualan
DE05YGERMAN GOVERNMENT BONDS 5 YR YIELD0.710−2.87%−0.0210.7650.638
Pembelian
DE07GERMAN GOVERNMENT BONDS 7 YR96.5100.42%0.40096.82995.981
Penjualan
DE07YGERMAN GOVERNMENT BONDS 7 YR YIELD0.784−7.33%−0.0620.8670.734
Pembelian
DE10Obligasi Pemerintah Jerman 10 TH91.0550.53%0.48491.64790.383
Penjualan
DE10YObligasi Pemerintah Jerman Yield 10 TH0.967−5.38%−0.0551.0440.900
Pembelian
DE15GERMAN GOVERNMENT BONDS 15 YR97.8500.79%0.76498.83596.742
Penjualan
DE15YGERMAN GOVERNMENT BONDS 15 YR YIELD1.148−4.41%−0.0531.2261.080
Pembelian
DE20GERMAN GOVERNMENT BONDS 20 YR139.6890.96%1.335141.120138.011
Penjualan