Kutipan CFD

Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontrak berakhir. Guling kebawah untuk melihat semua CFD yang tersedia atau gunakan kotak pencarian untuk memasukkan simbol ticker yang anda inginkan.

       
AEX AEX
542.930.44%2.36542.93539.81Pembelian
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.06-0.02%-0.02103.07103.06Pembelian
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.760.87%0.021.761.73Penjualan Kuat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.768.67%8.67108.76108.73Pembelian Kuat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.700.25%0.001.721.68Penjualan Kuat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.46-0.11%-0.13113.46113.42Pembelian
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.642.25%0.041.661.62Penjualan
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
104.99-0.18%-0.19104.99104.94Penjualan
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.732.24%0.041.741.71Penjualan
AU10 Obligasi Pemerintah Australia 10 TH
110.384.11%4.36110.43110.37Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH
2.112.15%0.042.112.08Penjualan
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
127.22-0.43%-0.55127.24127.11Pembelian
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.241.80%0.042.252.22Penjualan
AU200AUD Australia 200
6176.300.79%48.606176.506121.50Pembelian
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
106.92-0.70%-0.76107.03106.79Pembelian
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.651.40%0.042.662.62Penjualan
AXY Indeks Mata Uang Dollar Australia
70.93-1.00%-0.7271.1670.70Penjualan Kuat
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.07-0.00%-0.00102.0798.73Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.52-4.10%-0.025.16-0.56Pembelian
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.75-0.01%-0.01106.76106.75Penjualan Kuat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.48-0.40%-0.00-0.48-0.51Pembelian Kuat
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.190.00%0.00112.20112.19Penjualan Kuat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.43-2.36%-0.01-0.42-0.45Pembelian
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.630.02%0.02101.67101.29Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.15-4.60%-0.01-0.07-0.16Penjualan
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.420.12%0.13102.47102.09Pembelian
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.53-3.02%-0.020.570.52Penjualan
BE15 BELGIUM GOVERNMENT BONDS 15 YR
127.450.18%0.23127.58127.22Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.05-1.57%-0.021.071.03Penjualan
BE20 BELGIUM GOVERNMENT BONDS 20 YR
109.880.17%0.18110.12109.70Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.31-1.10%-0.011.341.27Penjualan
BE30 BELGIUM GOVERNMENT BONDS 30 YR
100.410.19%0.19100.73100.22Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.58-0.77%-0.011.601.55Penjualan
BXY Indeks Mata Uang Pound Inggris
130.35-0.10%-0.13130.94130.28Pembelian
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.290.02%0.0298.2998.28Pembelian Kuat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.810.56%0.011.821.81Penjualan
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.86-0.04%-0.04100.88100.84Pembelian
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.791.07%0.021.801.79Penjualan
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.18-0.05%-0.0596.2196.16Penjualan
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.55-0.04%-0.0499.5599.55Penjualan Kuat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.60%0.011.681.67Pembelian
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.811.17%0.021.821.80Penjualan
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.04-0.12%-0.12102.09101.99Pembelian
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.821.39%0.031.831.81Penjualan
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.200.02%0.0299.2099.20Pembelian
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.750.57%0.011.751.75Pembelian
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.65-0.23%-0.23100.74100.52Pembelian
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.921.37%0.031.941.91Penjualan
CA30 CANADIAN GOVERNMENT BONDS 30 YR
112.57-0.60%-0.68112.84112.41Pembelian
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.171.40%0.032.182.16Penjualan
CAC40 Indeks CAC 40
5225.860.57%29.755225.865190.28Pembelian
CN01 CHINA GOVERNMENT BONDS 1 YR
100.090.02%0.02100.09100.07Penjualan
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.27-1.06%-0.022.302.23Penjualan
CN02 CHINA GOVERNMENT BONDS 2 YR
101.770.07%0.08101.77101.70Pembelian
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.60-1.54%-0.042.642.56Penjualan
CN03 CHINA GOVERNMENT BONDS 3 YR
101.30-0.01%-0.01101.31101.30Pembelian
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.650.19%0.002.652.60Penjualan
CN05 CHINA GOVERNMENT BONDS 5 YR
101.68-0.09%-0.09101.75101.68Pembelian
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.900.73%0.022.902.84Pembelian
CN10 Obligasi Pemerintah Cina 10 TH
100.88-0.08%-0.08100.96100.88Penjualan
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.140.30%0.013.143.09Pembelian
CN15 CHINA GOVERNMENT BONDS 15 YR
112.400.00%0.00112.40112.39Pembelian
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.69-0.00%-0.003.693.65Penjualan
CN20 CHINA GOVERNMENT BONDS 20 YR
103.980.06%0.06103.98103.92Pembelian
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.74-0.12%-0.003.743.68Penjualan
CN30 CHINA GOVERNMENT BONDS 30 YR
106.350.41%0.44106.79105.91Pembelian
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.72-0.63%-0.023.753.64Penjualan
CORNUSD CFD pada Jagung
3.740.48%0.023.743.72Pembelian
CXY Indeks Mata Uang Dollar Kanada
75.58-0.42%-0.3275.9875.54Penjualan
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.440.00%0.00100.44100.43Penjualan
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.55-0.98%-0.01-0.53-0.59Pembelian
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.010.00%0.00101.02101.00Penjualan Kuat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.56-0.79%-0.00-0.56-0.57Pembelian Kuat
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.600.02%0.02101.62101.58Pembelian
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.51-1.37%-0.01-0.50-0.52Pembelian Kuat
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.700.04%0.04101.73101.66Penjualan
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.33-3.69%-0.01-0.32-0.34Pembelian
DE10 Obligasi Pemerintah Jerman 10 TH
101.340.13%0.14101.38101.21Pembelian
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
0.12-6.40%-0.010.130.11Penjualan
DE15 GERMAN GOVERNMENT BONDS 15 YR
165.540.10%0.16166.79165.38Pembelian
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.35-3.77%-0.010.370.29Penjualan Kuat
DE20 GERMAN GOVERNMENT BONDS 20 YR
171.500.15%0.25171.92171.25Pembelian
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.53-2.39%-0.010.540.51Penjualan
DE25 GERMAN GOVERNMENT BONDS 25 YR
142.620.25%0.35142.72142.28Pembelian Kuat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.67-2.11%-0.010.680.66Penjualan Kuat
DE30 GERMAN GOVERNMENT BONDS 30 YR
113.540.24%0.28113.64113.27Pembelian
DE30EUR Germany 30
11494.700.73%82.9011496.6011399.10Pembelian
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.73-1.71%-0.010.750.73Penjualan Kuat
DEU30 Indeks DAX
11496.070.64%72.7911498.7511420.74Pembelian
DJI Indeks Rata-rata Industri Dow Jones
25850.63-0.40%-103.8125938.8825762.21Pembelian
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.640.00%0.00109.66109.64Pembelian
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.51-0.73%-0.00-0.51-0.55Pembelian
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.810.01%0.02108.85108.80Penjualan
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.35-1.16%-0.00-0.35-0.38Pembelian
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.980.05%0.07142.01141.91Pembelian
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.29-4.54%-0.01-0.28-0.31Penjualan
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.900.12%0.12102.92102.78Pembelian Kuat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.23-4.93%-0.010.240.22Penjualan
DK30 DENMARK GOVERNMENT BONDS 30 YR
177.690.28%0.50177.79177.18Pembelian
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.53-3.46%-0.020.550.52Penjualan Kuat
DXY Indeks Mata Uang Dollar A.S.
96.610.00%0.0096.6696.52Pembelian
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.42-0.01%-0.01100.44100.38Penjualan
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.171.22%0.00-0.10-0.21Penjualan
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.410.06%0.06100.41100.32Pembelian
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.10-22.70%-0.02-0.04-0.13Penjualan
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.66-0.01%-0.01100.93100.66Pembelian
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.201.42%0.000.220.09Penjualan
ES10 Obligasi Pemerintah Spanyol 10 TH
101.760.06%0.06102.10101.70Pembelian
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
1.18-2.39%-0.031.211.15Penjualan
ES20 SPAIN GOVERNMENT BONDS 20 YR
134.630.10%0.13134.88134.50Pembelian
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.89-1.29%-0.021.921.87Penjualan
ES30 SPAIN GOVERNMENT BONDS 30 YR
106.020.19%0.20106.15105.82Pembelian
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.41-0.52%-0.012.432.38Penjualan
EUBUND Bund Euro
166.300.09%0.15166.36166.11Pembelian
EXY Indeks Mata Uang Euro
113.36-0.06%-0.07113.67113.23Penjualan
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.520.00%0.00100.54100.52Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.53-2.36%-0.01-0.48-0.58Penjualan
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.89-0.01%-0.01100.91100.80Penjualan
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.45-0.45%-0.00-0.37-0.48Pembelian
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.070.01%0.01101.09101.06Penjualan
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.33-1.66%-0.01-0.31-0.34Pembelian
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.380.02%0.02100.42100.09Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.07-0.57%-0.00-0.01-0.09Penjualan
FR10 Obligasi Pemerintah Perancis 10 TH
102.080.12%0.12102.14101.83Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
0.53-2.38%-0.010.560.52Penjualan
FR15 FRANCE GOVERNMENT BONDS 15 YR
103.710.12%0.12104.23103.59Pembelian
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.99-0.47%-0.001.000.94Penjualan
FR20 FRANCE GOVERNMENT BONDS 20 YR
150.110.16%0.24150.30148.33Pembelian
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.14-1.24%-0.011.241.12Penjualan
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.710.15%0.25163.41162.47Pembelian
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.24-1.04%-0.011.261.20Penjualan
FR30 FRANCE GOVERNMENT BONDS 30 YR
111.320.18%0.20111.60111.12Pembelian
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.51-0.71%-0.011.531.50Penjualan
FR50 FRANCE GOVERNMENT BONDS 50 YR
98.72-0.65%-0.6599.7198.72Penjualan
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.791.13%0.021.801.72Penjualan
FTMIB FTSE MILANO ITALIA BORSA INDEX
20284.650.37%74.9320291.1520194.97Pembelian
GB01 UK GOVERNMENT BONDS 1 YR
104.08-0.02%-0.02104.10104.08Pembelian
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.76-1.28%-0.010.770.72Penjualan
GB02 Obligasi Pemerintah Inggris 2 TH
101.760.02%0.02101.77101.74Penjualan
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.74-3.07%-0.020.760.71Penjualan
GB03 UK GOVERNMENT BONDS 3 YR
101.430.03%0.03101.44101.39Penjualan
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.74-2.78%-0.020.770.72Penjualan
GB05 UK GOVERNMENT BONDS 5 YR
99.600.09%0.0999.6399.51Pembelian
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.84-2.46%-0.020.860.83Penjualan
GB10 Obligasi Pemerintah Inggris 10 TH
126.540.15%0.19126.61126.33Pembelian
GB10Y Obligasi Pemerintah Inggris Yield 10 TH
1.07-2.01%-0.021.101.06Penjualan
GB15 UK GOVERNMENT BONDS 15 YR
134.480.23%0.30134.55134.18Pembelian
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.40-1.59%-0.021.421.38Penjualan
GB20 UK GOVERNMENT BONDS 20 YR
102.020.34%0.35102.09101.68Pembelian
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.62-1.31%-0.021.651.61Penjualan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar