CFD — Kutipan dan Ikhtisar

TradingView

Kutipan

Kutipan CFD

Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontrak berakhir. Guling kebawah untuk melihat semua CFD yang tersedia atau gunakan kotak pencarian untuk memasukkan simbol ticker yang anda inginkan.


AEX AEX	542.93	0.44%	2.36	542.93	539.81	Pembelian
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	103.06	-0.02%	-0.02	103.07	103.06	Pembelian
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.76	0.87%	0.02	1.76	1.73	Penjualan Kuat
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.76	8.67%	8.67	108.76	108.73	Pembelian Kuat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	1.70	0.25%	0.00	1.72	1.68	Penjualan Kuat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	113.46	-0.11%	-0.13	113.46	113.42	Pembelian
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	1.64	2.25%	0.04	1.66	1.62	Penjualan
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	104.99	-0.18%	-0.19	104.99	104.94	Penjualan
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	1.73	2.24%	0.04	1.74	1.71	Penjualan
AU10 Obligasi Pemerintah Australia 10 TH	110.38	4.11%	4.36	110.43	110.37	Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH	2.11	2.15%	0.04	2.11	2.08	Penjualan
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	127.22	-0.43%	-0.55	127.24	127.11	Pembelian
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.24	1.80%	0.04	2.25	2.22	Penjualan
AU200AUD Australia 200	6176.30	0.79%	48.60	6176.50	6121.50	Pembelian
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	106.92	-0.70%	-0.76	107.03	106.79	Pembelian
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.65	1.40%	0.04	2.66	2.62	Penjualan
AXY Indeks Mata Uang Dollar Australia	70.93	-1.00%	-0.72	71.16	70.70	Penjualan Kuat
BE01 BELGIUM GOVERNMENT BONDS 1 YR	102.07	-0.00%	-0.00	102.07	98.73	Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.52	-4.10%	-0.02	5.16	-0.56	Pembelian
BE02 BELGIUM GOVERNMENT BONDS 2 YR	106.75	-0.01%	-0.01	106.76	106.75	Penjualan Kuat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.48	-0.40%	-0.00	-0.48	-0.51	Pembelian Kuat
BE03 BELGIUM GOVERNMENT BONDS 3 YR	112.19	0.00%	0.00	112.20	112.19	Penjualan Kuat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.43	-2.36%	-0.01	-0.42	-0.45	Pembelian
BE05 BELGIUM GOVERNMENT BONDS 5 YR	101.63	0.02%	0.02	101.67	101.29	Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.15	-4.60%	-0.01	-0.07	-0.16	Penjualan
BE10 BELGIUM GOVERNMENT BONDS 10 YR	102.42	0.12%	0.13	102.47	102.09	Pembelian
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.53	-3.02%	-0.02	0.57	0.52	Penjualan
BE15 BELGIUM GOVERNMENT BONDS 15 YR	127.45	0.18%	0.23	127.58	127.22	Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.05	-1.57%	-0.02	1.07	1.03	Penjualan
BE20 BELGIUM GOVERNMENT BONDS 20 YR	109.88	0.17%	0.18	110.12	109.70	Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.31	-1.10%	-0.01	1.34	1.27	Penjualan
BE30 BELGIUM GOVERNMENT BONDS 30 YR	100.41	0.19%	0.19	100.73	100.22	Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.58	-0.77%	-0.01	1.60	1.55	Penjualan
BXY Indeks Mata Uang Pound Inggris	130.35	-0.10%	-0.13	130.94	130.28	Pembelian
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.29	0.02%	0.02	98.29	98.28	Pembelian Kuat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.81	0.56%	0.01	1.82	1.81	Penjualan
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.86	-0.04%	-0.04	100.88	100.84	Pembelian
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.79	1.07%	0.02	1.80	1.79	Penjualan
CA03 CANADIAN GOVERNMENT BONDS 3 YR	96.18	-0.05%	-0.05	96.21	96.16	Penjualan
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.55	-0.04%	-0.04	99.55	99.55	Penjualan Kuat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.68	0.60%	0.01	1.68	1.67	Pembelian
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.81	1.17%	0.02	1.82	1.80	Penjualan
CA05 CANADIAN GOVERNMENT BONDS 5 YR	102.04	-0.12%	-0.12	102.09	101.99	Pembelian
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.82	1.39%	0.03	1.83	1.81	Penjualan
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.20	0.02%	0.02	99.20	99.20	Pembelian
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.75	0.57%	0.01	1.75	1.75	Pembelian
CA10 CANADIAN GOVERNMENT BONDS 10 YR	100.65	-0.23%	-0.23	100.74	100.52	Pembelian
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.92	1.37%	0.03	1.94	1.91	Penjualan
CA30 CANADIAN GOVERNMENT BONDS 30 YR	112.57	-0.60%	-0.68	112.84	112.41	Pembelian
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.17	1.40%	0.03	2.18	2.16	Penjualan
CAC40 Indeks CAC 40	5225.86	0.57%	29.75	5225.86	5190.28	Pembelian
CN01 CHINA GOVERNMENT BONDS 1 YR	100.09	0.02%	0.02	100.09	100.07	Penjualan
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.27	-1.06%	-0.02	2.30	2.23	Penjualan
CN02 CHINA GOVERNMENT BONDS 2 YR	101.77	0.07%	0.08	101.77	101.70	Pembelian
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.60	-1.54%	-0.04	2.64	2.56	Penjualan
CN03 CHINA GOVERNMENT BONDS 3 YR	101.30	-0.01%	-0.01	101.31	101.30	Pembelian
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.65	0.19%	0.00	2.65	2.60	Penjualan
CN05 CHINA GOVERNMENT BONDS 5 YR	101.68	-0.09%	-0.09	101.75	101.68	Pembelian
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.90	0.73%	0.02	2.90	2.84	Pembelian
CN10 Obligasi Pemerintah Cina 10 TH	100.88	-0.08%	-0.08	100.96	100.88	Penjualan
CN10Y Obligasi Pemerintah Cina Yield 10 TH	3.14	0.30%	0.01	3.14	3.09	Pembelian
CN15 CHINA GOVERNMENT BONDS 15 YR	112.40	0.00%	0.00	112.40	112.39	Pembelian
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.69	-0.00%	-0.00	3.69	3.65	Penjualan
CN20 CHINA GOVERNMENT BONDS 20 YR	103.98	0.06%	0.06	103.98	103.92	Pembelian
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.74	-0.12%	-0.00	3.74	3.68	Penjualan
CN30 CHINA GOVERNMENT BONDS 30 YR	106.35	0.41%	0.44	106.79	105.91	Pembelian
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.72	-0.63%	-0.02	3.75	3.64	Penjualan
CORNUSD CFD pada Jagung	3.74	0.48%	0.02	3.74	3.72	Pembelian
CXY Indeks Mata Uang Dollar Kanada	75.58	-0.42%	-0.32	75.98	75.54	Penjualan
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.44	0.00%	0.00	100.44	100.43	Penjualan
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.55	-0.98%	-0.01	-0.53	-0.59	Pembelian
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.01	0.00%	0.00	101.02	101.00	Penjualan Kuat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.56	-0.79%	-0.00	-0.56	-0.57	Pembelian Kuat
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.60	0.02%	0.02	101.62	101.58	Pembelian
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.51	-1.37%	-0.01	-0.50	-0.52	Pembelian Kuat
DE05 GERMAN GOVERNMENT BONDS 5 YR	101.70	0.04%	0.04	101.73	101.66	Penjualan
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.33	-3.69%	-0.01	-0.32	-0.34	Pembelian
DE10 Obligasi Pemerintah Jerman 10 TH	101.34	0.13%	0.14	101.38	101.21	Pembelian
DE10Y Obligasi Pemerintah Jerman Yield 10 TH	0.12	-6.40%	-0.01	0.13	0.11	Penjualan
DE15 GERMAN GOVERNMENT BONDS 15 YR	165.54	0.10%	0.16	166.79	165.38	Pembelian
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.35	-3.77%	-0.01	0.37	0.29	Penjualan Kuat
DE20 GERMAN GOVERNMENT BONDS 20 YR	171.50	0.15%	0.25	171.92	171.25	Pembelian
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.53	-2.39%	-0.01	0.54	0.51	Penjualan
DE25 GERMAN GOVERNMENT BONDS 25 YR	142.62	0.25%	0.35	142.72	142.28	Pembelian Kuat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.67	-2.11%	-0.01	0.68	0.66	Penjualan Kuat
DE30 GERMAN GOVERNMENT BONDS 30 YR	113.54	0.24%	0.28	113.64	113.27	Pembelian
DE30EUR Germany 30	11494.70	0.73%	82.90	11496.60	11399.10	Pembelian
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.73	-1.71%	-0.01	0.75	0.73	Penjualan Kuat
DEU30 Indeks DAX	11496.07	0.64%	72.79	11498.75	11420.74	Pembelian
DJI Indeks Rata-rata Industri Dow Jones	25850.63	-0.40%	-103.81	25938.88	25762.21	Pembelian
DK02 DENMARK GOVERNMENT BONDS 2 YR	109.64	0.00%	0.00	109.66	109.64	Pembelian
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.51	-0.73%	-0.00	-0.51	-0.55	Pembelian
DK03 DENMARK GOVERNMENT BONDS 3 YR	108.81	0.01%	0.02	108.85	108.80	Penjualan
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.35	-1.16%	-0.00	-0.35	-0.38	Pembelian
DK05 DENMARK GOVERNMENT BONDS 5 YR	141.98	0.05%	0.07	142.01	141.91	Pembelian
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.29	-4.54%	-0.01	-0.28	-0.31	Penjualan
DK10 DENMARK GOVERNMENT BONDS 10 YR	102.90	0.12%	0.12	102.92	102.78	Pembelian Kuat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.23	-4.93%	-0.01	0.24	0.22	Penjualan
DK30 DENMARK GOVERNMENT BONDS 30 YR	177.69	0.28%	0.50	177.79	177.18	Pembelian
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.53	-3.46%	-0.02	0.55	0.52	Penjualan Kuat
DXY Indeks Mata Uang Dollar A.S.	96.61	0.00%	0.00	96.66	96.52	Pembelian
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.42	-0.01%	-0.01	100.44	100.38	Penjualan
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.17	1.22%	0.00	-0.10	-0.21	Penjualan
ES03 SPAIN GOVERNMENT BONDS 3 YR	100.41	0.06%	0.06	100.41	100.32	Pembelian
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.10	-22.70%	-0.02	-0.04	-0.13	Penjualan
ES05 SPAIN GOVERNMENT BONDS 5 YR	100.66	-0.01%	-0.01	100.93	100.66	Pembelian
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.20	1.42%	0.00	0.22	0.09	Penjualan
ES10 Obligasi Pemerintah Spanyol 10 TH	101.76	0.06%	0.06	102.10	101.70	Pembelian
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH	1.18	-2.39%	-0.03	1.21	1.15	Penjualan
ES20 SPAIN GOVERNMENT BONDS 20 YR	134.63	0.10%	0.13	134.88	134.50	Pembelian
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	1.89	-1.29%	-0.02	1.92	1.87	Penjualan
ES30 SPAIN GOVERNMENT BONDS 30 YR	106.02	0.19%	0.20	106.15	105.82	Pembelian
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.41	-0.52%	-0.01	2.43	2.38	Penjualan
EUBUND Bund Euro	166.30	0.09%	0.15	166.36	166.11	Pembelian
EXY Indeks Mata Uang Euro	113.36	-0.06%	-0.07	113.67	113.23	Penjualan
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.52	0.00%	0.00	100.54	100.52	Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.53	-2.36%	-0.01	-0.48	-0.58	Penjualan
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.89	-0.01%	-0.01	100.91	100.80	Penjualan
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.45	-0.45%	-0.00	-0.37	-0.48	Pembelian
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.07	0.01%	0.01	101.09	101.06	Penjualan
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.33	-1.66%	-0.01	-0.31	-0.34	Pembelian
FR05 FRANCE GOVERNMENT BONDS 5 YR	100.38	0.02%	0.02	100.42	100.09	Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.07	-0.57%	-0.00	-0.01	-0.09	Penjualan
FR10 Obligasi Pemerintah Perancis 10 TH	102.08	0.12%	0.12	102.14	101.83	Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH	0.53	-2.38%	-0.01	0.56	0.52	Penjualan
FR15 FRANCE GOVERNMENT BONDS 15 YR	103.71	0.12%	0.12	104.23	103.59	Pembelian
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.99	-0.47%	-0.00	1.00	0.94	Penjualan
FR20 FRANCE GOVERNMENT BONDS 20 YR	150.11	0.16%	0.24	150.30	148.33	Pembelian
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.14	-1.24%	-0.01	1.24	1.12	Penjualan
FR25 FRANCE GOVERNMENT BONDS 25 YR	162.71	0.15%	0.25	163.41	162.47	Pembelian
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.24	-1.04%	-0.01	1.26	1.20	Penjualan
FR30 FRANCE GOVERNMENT BONDS 30 YR	111.32	0.18%	0.20	111.60	111.12	Pembelian
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.51	-0.71%	-0.01	1.53	1.50	Penjualan
FR50 FRANCE GOVERNMENT BONDS 50 YR	98.72	-0.65%	-0.65	99.71	98.72	Penjualan
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.79	1.13%	0.02	1.80	1.72	Penjualan
FTMIB FTSE MILANO ITALIA BORSA INDEX	20284.65	0.37%	74.93	20291.15	20194.97	Pembelian
GB01 UK GOVERNMENT BONDS 1 YR	104.08	-0.02%	-0.02	104.10	104.08	Pembelian
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.76	-1.28%	-0.01	0.77	0.72	Penjualan
GB02 Obligasi Pemerintah Inggris 2 TH	101.76	0.02%	0.02	101.77	101.74	Penjualan
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.74	-3.07%	-0.02	0.76	0.71	Penjualan
GB03 UK GOVERNMENT BONDS 3 YR	101.43	0.03%	0.03	101.44	101.39	Penjualan
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.74	-2.78%	-0.02	0.77	0.72	Penjualan
GB05 UK GOVERNMENT BONDS 5 YR	99.60	0.09%	0.09	99.63	99.51	Pembelian
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.84	-2.46%	-0.02	0.86	0.83	Penjualan
GB10 Obligasi Pemerintah Inggris 10 TH	126.54	0.15%	0.19	126.61	126.33	Pembelian
GB10Y Obligasi Pemerintah Inggris Yield 10 TH	1.07	-2.01%	-0.02	1.10	1.06	Penjualan
GB15 UK GOVERNMENT BONDS 15 YR	134.48	0.23%	0.30	134.55	134.18	Pembelian
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.40	-1.59%	-0.02	1.42	1.38	Penjualan
GB20 UK GOVERNMENT BONDS 20 YR	102.02	0.34%	0.35	102.09	101.68	Pembelian
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.62	-1.31%	-0.02	1.65	1.61	Penjualan

Muat Lebih Banyak

Pasar CFD

Kutipan CFD