TradingView

Pasar CFD

Kutipan

Kutipan CFD

Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontrak berakhir. Guling kebawah untuk melihat semua CFD yang tersedia atau gunakan kotak pencarian untuk memasukkan simbol ticker yang anda inginkan.


AEX AEX	572.18	-0.58%	-3.34	578.27	570.87	Pembelian
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	104.66	0.00%	0.00	104.66	104.65	Penjualan
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.25	-1.71%	-0.00	0.26	0.24	Penjualan
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	102.52	0.00%	0.00	102.52	102.52	Penjualan
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.26	-0.20%	-0.00	0.26	0.24	Penjualan
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	114.44	-0.05%	-0.06	114.50	114.44	Penjualan
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.27	2.46%	0.01	0.27	0.25	Pembelian
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	113.50	0.02%	0.02	113.50	113.48	Penjualan
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.40	-1.07%	-0.00	0.40	0.39	Penjualan
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	127.70	0.06%	0.08	127.70	127.63	Pembelian
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.58	-1.29%	-0.01	0.59	0.57	Penjualan Kuat
AU10 Obligasi Pemerintah Australia 10 TH	115.26	0.10%	0.11	115.26	115.15	Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH	0.89	-0.71%	-0.01	0.89	0.87	Penjualan
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	121.11	0.30%	0.36	121.11	120.75	Pembelian
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.20	-1.93%	-0.02	1.23	1.19	Penjualan
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	128.50	0.64%	0.82	128.50	127.68	Pembelian
AU200AUD Australia 200	6002.50	-0.36%	-21.90	6053.70	5940.40	Pembelian
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	1.51	-2.78%	-0.04	1.56	1.50	Penjualan
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	125.77	0.87%	1.08	125.77	124.69	Penjualan
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.78	-2.71%	-0.05	1.83	1.77	Pembelian
AXY Indeks Mata Uang Dollar Australia	69.82	0.47%	0.33	69.87	69.38	Pembelian
BE01 BELGIUM GOVERNMENT BONDS 1 YR	100.93	-0.01%	-0.01	100.94	100.93	Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.48	1.95%	0.01	-0.10	-1.02	Pembelian
BE02 BELGIUM GOVERNMENT BONDS 2 YR	105.90	-0.02%	-0.02	105.93	105.90	Penjualan
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.56	0.82%	0.00	-0.52	-0.63	Penjualan
BE03 BELGIUM GOVERNMENT BONDS 3 YR	110.88	-0.02%	-0.02	110.92	110.88	Penjualan Kuat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.60	0.66%	0.00	-0.59	-0.65	Penjualan
BE05 BELGIUM GOVERNMENT BONDS 5 YR	104.41	0.01%	0.01	104.48	104.40	Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.52	-0.76%	-0.00	-0.51	-0.55	Penjualan
BE07 BELGIUM GOVERNMENT BONDS 7 YR	107.99	0.04%	0.04	108.14	107.95	Pembelian
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.33	-1.86%	-0.01	-0.32	-0.37	Penjualan
BE10 BELGIUM GOVERNMENT BONDS 10 YR	102.42	0.08%	0.08	102.62	102.34	Pembelian
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.13	-0.30%	-0.00	-0.13	-0.14	Penjualan
BE15 BELGIUM GOVERNMENT BONDS 15 YR	140.53	0.14%	0.20	140.90	140.33	Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.08	-13.83%	-0.01	0.09	0.05	Penjualan
BE20 BELGIUM GOVERNMENT BONDS 20 YR	128.25	0.19%	0.25	128.67	128.01	Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.28	-4.26%	-0.01	0.31	0.24	Penjualan
BE30 BELGIUM GOVERNMENT BONDS 30 YR	130.50	0.34%	0.44	131.06	130.06	Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.59	-2.30%	-0.01	0.61	0.55	Penjualan
BXY Indeks Mata Uang Pound Inggris	126.13	0.52%	0.65	126.24	125.29	Pembelian
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.73	0.00%	0.00	99.73	99.73	Pembelian
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.28	0.00%	0.00	0.28	0.28	Penjualan
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.91	-0.04%	-0.04	99.94	99.91	Penjualan
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.29	6.88%	0.02	0.30	0.28	Penjualan
CA03 CANADIAN GOVERNMENT BONDS 3 YR	105.26	-0.09%	-0.09	105.34	105.26	Pembelian
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.95	0.01%	0.01	99.95	99.95	Pembelian
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.20	-4.76%	-0.01	0.20	0.20	Penjualan
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.32	9.31%	0.03	0.32	0.29	Pembelian
CA05 CANADIAN GOVERNMENT BONDS 5 YR	100.65	-0.14%	-0.14	100.77	100.64	Penjualan
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	0.37	7.80%	0.03	0.37	0.35	Penjualan
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.90	0.00%	0.00	99.90	99.89	Pembelian
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.23	0.00%	0.00	0.24	0.23	Penjualan
CA10 CANADIAN GOVERNMENT BONDS 10 YR	106.49	-0.59%	-0.63	107.03	106.47	Penjualan Kuat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	0.57	12.33%	0.06	0.58	0.52	Pembelian
CA30 CANADIAN GOVERNMENT BONDS 30 YR	123.97	-2.56%	-3.25	126.95	123.88	Penjualan
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.10	10.82%	0.11	1.10	1.00	Pembelian
CAC40 Indeks CAC 40	4981.13	-1.24%	-62.60	5040.52	4969.83	Pembelian
CN01 CHINA GOVERNMENT BONDS 1 YR	100.57	-0.00%	-0.00	100.58	100.57	Penjualan
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.17	0.68%	0.01	21.30	2.16	Penjualan
CN02 CHINA GOVERNMENT BONDS 2 YR	99.68	-0.23%	-0.23	99.91	99.68	Penjualan
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.40	6.46%	0.15	2.40	2.23	Pembelian
CN03 CHINA GOVERNMENT BONDS 3 YR	99.32	-0.00%	-0.00	99.32	99.32	Penjualan
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.51	0.06%	0.00	2.51	2.48	Pembelian
CN05 CHINA GOVERNMENT BONDS 5 YR	96.44	0.00%	0.00	96.44	96.44	Penjualan
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.80	0.00%	0.00	2.80	2.80	Pembelian
CN07 CHINA GOVERNMENT BONDS 7 YR	100.62	0.23%	0.23	100.74	100.39	Penjualan
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.01	-1.30%	-0.04	3.05	2.97	Pembelian
CN10 Obligasi Pemerintah Cina 10 TH	100.08	-0.28%	-0.28	100.56	100.08	Penjualan
CN10Y Obligasi Pemerintah Cina Yield 10 TH	3.12	1.13%	0.03	3.12	3.05	Pembelian
CN15 CHINA GOVERNMENT BONDS 15 YR	102.66	0.61%	0.62	103.07	102.04	Penjualan
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.51	-1.47%	-0.05	3.56	3.45	Pembelian
CN20 CHINA GOVERNMENT BONDS 20 YR	106.63	-0.37%	-0.40	107.02	106.63	Penjualan Kuat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.56	0.76%	0.03	3.56	3.51	Pembelian Kuat
CN30 CHINA GOVERNMENT BONDS 30 YR	93.41	-0.73%	-0.68	94.27	93.41	Penjualan
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.76	1.08%	0.04	3.76	3.69	Pembelian
CORNUSD CFD pada Jagung	346.00	0.73%	2.50	346.75	339.00	Pembelian
CXY Indeks Mata Uang Dollar Kanada	73.99	0.67%	0.49	74.12	73.53	Pembelian
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.43	-0.01%	-0.01	100.45	100.43	Penjualan Kuat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.57	2.93%	0.02	-0.56	-0.67	Pembelian Kuat
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.30	-0.01%	-0.01	101.32	101.30	Penjualan Kuat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.67	0.45%	0.00	-0.66	-0.70	Pembelian
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.97	-0.01%	-0.01	102.01	101.97	Penjualan
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.70	0.37%	0.00	-0.70	-0.73	Penjualan
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.23	0.03%	0.03	103.30	103.20	Penjualan
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.67	-0.88%	-0.01	-0.66	-0.68	Penjualan
DE07 GERMAN GOVERNMENT BONDS 7 YR	104.40	0.07%	0.07	104.51	104.33	Penjualan
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.58	-1.72%	-0.01	-0.57	-0.60	Pembelian
DE10 Obligasi Pemerintah Jerman 10 TH	104.55	0.11%	0.12	104.73	104.43	Pembelian
DE10Y Obligasi Pemerintah Jerman Yield 10 TH	-0.44	-2.64%	-0.01	-0.43	-0.46	Pembelian
DE15 GERMAN GOVERNMENT BONDS 15 YR	103.55	0.27%	0.28	103.73	103.27	Penjualan
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.23	-8.46%	-0.02	-0.22	-0.26	Pembelian Kuat
DE20 GERMAN GOVERNMENT BONDS 20 YR	200.73	0.39%	0.79	201.15	199.95	Pembelian
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.19	-15.73%	-0.03	-0.16	-0.21	Pembelian
DE25 GERMAN GOVERNMENT BONDS 25 YR	163.31	0.48%	0.78	163.79	162.53	Pembelian
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.11	-30.32%	-0.02	-0.07	-0.13	Penjualan
DE30 GERMAN GOVERNMENT BONDS 30 YR	99.36	0.00%	0.00	99.37	99.36	Penjualan Kuat
DE30EUR Germany 30	12590.90	0.47%	59.50	12671.60	12456.80	Pembelian
DEU30 Indeks DAX	12494.81	-0.97%	-121.99	12670.19	12463.22	Pembelian
DJI Indeks Rata-rata Industri Dow Jones	26067.28	0.68%	177.10	26109.49	25816.25	Pembelian
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.92	-0.01%	-0.01	101.95	101.92	Penjualan
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.56	0.75%	0.00	-0.56	-0.61	Penjualan
DK03 DENMARK GOVERNMENT BONDS 3 YR	106.95	0.01%	0.01	107.04	106.94	Penjualan
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.55	-0.75%	-0.00	-0.52	-0.63	Penjualan
DK05 DENMARK GOVERNMENT BONDS 5 YR	112.17	-0.00%	-0.00	112.28	112.17	Penjualan
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.49	-0.14%	-0.00	-0.49	-0.54	Penjualan
DK10 DENMARK GOVERNMENT BONDS 10 YR	107.80	0.14%	0.15	107.94	107.65	Pembelian
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.32	-5.12%	-0.02	-0.30	-0.35	Penjualan
DK20 DENMARK GOVERNMENT BONDS 20 YR	187.75	0.35%	0.66	188.46	187.09	Pembelian
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	-0.02	-321.30%	-0.03	-0.00	-0.06	Penjualan
DXY Indeks Mata Uang Dollar A.S.	96.50	-0.49%	-0.48	97.05	96.40	Penjualan
ES02 SPAIN GOVERNMENT BONDS 2 YR	101.46	0.01%	0.02	101.46	101.44	Pembelian
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.40	-2.40%	-0.01	-0.32	-0.50	Penjualan
ES03 SPAIN GOVERNMENT BONDS 3 YR	100.94	0.02%	0.02	100.94	100.92	Pembelian
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.33	-2.25%	-0.01	-0.28	-0.40	Penjualan
ES05 SPAIN GOVERNMENT BONDS 5 YR	100.87	0.06%	0.06	100.90	100.81	Pembelian
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.19	-7.73%	-0.01	-0.13	-0.26	Penjualan Kuat
ES07 SPAIN GOVERNMENT BONDS 7 YR	104.94	0.08%	0.08	105.00	104.85	Pembelian
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	0.10	-10.82%	-0.01	0.17	0.01	Penjualan
ES10 Obligasi Pemerintah Spanyol 10 TH	108.44	0.13%	0.14	108.54	108.30	Pembelian
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH	0.41	-3.12%	-0.01	0.46	0.35	Penjualan Kuat
ES20 SPAIN GOVERNMENT BONDS 20 YR	153.41	0.18%	0.27	153.59	153.14	Pembelian Kuat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.76	-1.83%	-0.01	0.78	0.71	Penjualan Kuat
ES30 SPAIN GOVERNMENT BONDS 30 YR	94.70	0.30%	0.28	94.94	94.42	Pembelian
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.21	-0.93%	-0.01	1.23	1.17	Penjualan
EUBUND Bund Euro	176.09	-0.01%	-0.02	176.37	176.02	Pembelian
EXY Indeks Mata Uang Euro	113.33	0.52%	0.59	113.52	112.75	Pembelian
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.34	-0.00%	-0.00	100.35	100.34	Penjualan Kuat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.53	0.11%	0.00	-0.48	-0.63	Penjualan
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.97	-0.02%	-0.02	101.02	100.97	Pembelian
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.59	1.85%	0.01	-0.57	-0.65	Penjualan
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.61	-0.02%	-0.02	101.66	101.61	Pembelian
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.59	1.21%	0.01	-0.57	-0.63	Penjualan
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.38	0.00%	0.00	102.47	102.38	Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.50	-0.22%	-0.00	-0.49	-0.53	Penjualan
FR07 FRANCE GOVERNMENT BONDS 7 YR	123.08	0.03%	0.03	123.21	123.05	Pembelian
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.37	-1.33%	-0.00	-0.36	-0.40	Penjualan
FR10 Obligasi Pemerintah Perancis 10 TH	101.32	0.08%	0.08	101.51	101.24	Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH	-0.13	-6.49%	-0.01	-0.12	-0.15	Penjualan
FR15 FRANCE GOVERNMENT BONDS 15 YR	116.50	0.19%	0.22	116.78	116.28	Pembelian
FR20 FRANCE GOVERNMENT BONDS 20 YR	127.85	0.32%	0.41	128.22	127.44	Pembelian
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.24	-7.34%	-0.02	0.28	0.20	Penjualan
FR25 FRANCE GOVERNMENT BONDS 25 YR	166.46	0.36%	0.59	167.01	165.87	Pembelian
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.43	-4.19%	-0.02	0.46	0.40	Penjualan
FR30 FRANCE GOVERNMENT BONDS 30 YR	126.26	0.32%	0.40	126.76	125.86	Pembelian
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.55	-2.28%	-0.01	0.57	0.51	Penjualan
FR50 FRANCE GOVERNMENT BONDS 50 YR	143.07	0.31%	0.44	143.94	142.63	Pembelian
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.66	-1.36%	-0.01	0.68	0.62	Penjualan
FTMIB Indeks Milano Italia Borsa	19899.53	-0.57%	-113.15	20101.18	19847.52	Pembelian
GB01 UK GOVERNMENT BONDS 1 YR	100.80	-0.01%	-0.01	100.81	100.80	Penjualan Kuat
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.01	186.11%	0.01	0.01	-0.08	Penjualan

Muat Lebih Banyak