Pasar CFD

Kutipan

Kutipan CFD

Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontraknya berakhir. Guling kebawah untuk melihat semua CFD yang tersedia.

IkhtisarKinerjaOsilatorMengikuti Tren

Ticker	Terakhir	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat teknikal
AEX^AEX	678.36	−2.12%	−14.68	684.86	669.42	Penjualan
AU01^{AUSTRALIA GOVERNMENT BONDS 1 YR}	103.183	0.02%	0.018	103.196	103.115	Penjualan
AU01Y^{AUSTRALIA GOVERNMENT BONDS 1 YR YIELD}	1.951	−1.51%	−0.030	2.035	1.946	Pembelian
AU02^{AUSTRALIA GOVERNMENT BONDS 2 YR}	94.118	0.06%	0.052	94.239	93.879	Penjualan
AU02Y^{AUSTRALIA GOVERNMENT BONDS 2 YR YIELD}	2.707	−0.73%	−0.020	2.808	2.652	Pembelian
AU03^{AUSTRALIA GOVERNMENT BONDS 3 YR}	91.247	0.09%	0.078	91.420	90.926	Penjualan
AU03Y^{AUSTRALIA GOVERNMENT BONDS 3 YR YIELD}	2.904	−0.79%	−0.023	3.005	2.847	Pembelian
AU05^{AUSTRALIA GOVERNMENT BONDS 5 YR}	98.404	0.20%	0.195	98.687	97.887	Penjualan
AU05Y^{AUSTRALIA GOVERNMENT BONDS 5 YR YIELD}	3.068	−1.26%	−0.039	3.172	3.011	Netral
AU07^{AUSTRALIA GOVERNMENT BONDS 7 YR}	96.978	0.22%	0.216	97.433	96.226	Penjualan
AU07Y^{AUSTRALIA GOVERNMENT BONDS 7 YR YIELD}	3.207	−1.02%	−0.033	3.323	3.137	Netral
AU10^{Obligasi Pemerintah Australia 10 TH}	81.489	0.38%	0.308	81.964	80.557	Netral
AU10Y^{Obligasi Pemerintah Australia Yield 10 TH}	3.286	−1.26%	−0.042	3.415	3.220	Netral
AU15^{AUSTRALIA GOVERNMENT BONDS 15 YR}	102.660	0.54%	0.549	103.425	101.163	Netral
AU15Y^{AUSTRALIA GOVERNMENT BONDS 15 YR YIELD}	3.519	−1.32%	−0.047	3.648	3.454	Netral
AU20^{AUSTRALIA GOVERNMENT BONDS 20 YR}	87.723	0.69%	0.602	88.568	86.044	Netral
AU200AUD^{Australia 200}	7050.6	−0.04%	−2.7	7087.6	6989.1	Penjualan
AU20Y^{AUSTRALIA GOVERNMENT BONDS 20 YR YIELD}	3.652	−1.30%	−0.048	3.787	3.585	Netral
AU30^{AUSTRALIA GOVERNMENT BONDS 30 YR}	66.074	0.98%	0.644	67.013	64.356	Netral
AU30Y^{AUSTRALIA GOVERNMENT BONDS 30 YR YIELD}	3.654	−1.27%	−0.047	3.781	3.586	Netral
AXY^{Indeks Mata Uang Dollar Australia}	70.48	1.31%	0.91	70.73	69.95	Penjualan
BE01^{BELGIUM GOVERNMENT BONDS 1 YR}	99.930	0.01%	0.014	99.930	99.882	Penjualan
BE01Y^{BELGIUM GOVERNMENT BONDS 1 YR YIELD}	0.071	−16.47%	−0.014	0.120	0.071	Pembelian
BE02^{BELGIUM GOVERNMENT BONDS 2 YR}	104.534	−0.04%	−0.042	104.720	104.503	Penjualan
BE02Y^{BELGIUM GOVERNMENT BONDS 2 YR YIELD}	0.409	2.84%	0.011	0.423	0.322	Pembelian
BE03^{BELGIUM GOVERNMENT BONDS 3 YR}	100.36	0.00%	0.00	100.60	100.28	Penjualan
BE03Y^{BELGIUM GOVERNMENT BONDS 3 YR YIELD}	0.682	−0.10%	−0.001	0.709	0.603	Pembelian
BE05^{BELGIUM GOVERNMENT BONDS 5 YR}	99.44	0.30%	0.30	99.66	99.03	Penjualan
BE05Y^{BELGIUM GOVERNMENT BONDS 5 YR YIELD}	0.913	−6.19%	−0.060	0.996	0.868	Pembelian
BE07^{BELGIUM GOVERNMENT BONDS 7 YR}	98.22	0.26%	0.26	98.72	97.76	Penjualan
BE07Y^{BELGIUM GOVERNMENT BONDS 7 YR YIELD}	1.163	−3.16%	−0.038	1.232	1.089	Pembelian
BE10^{BELGIUM GOVERNMENT BONDS 10 YR}	88.89	0.45%	0.40	89.50	88.19	Penjualan
BE10Y^{BELGIUM GOVERNMENT BONDS 10 YR YIELD}	1.549	−2.82%	−0.045	1.629	1.479	Pembelian
BE15^{BELGIUM GOVERNMENT BONDS 15 YR}	95.23	0.90%	0.85	95.99	94.03	Penjualan
BE15Y^{BELGIUM GOVERNMENT BONDS 15 YR YIELD}	1.814	−3.56%	−0.067	1.909	1.755	Pembelian
BE20^{BELGIUM GOVERNMENT BONDS 20 YR}	135.86	0.53%	0.72	137.45	134.50	Penjualan
BE20Y^{BELGIUM GOVERNMENT BONDS 20 YR YIELD}	1.956	−1.95%	−0.039	2.029	1.873	Pembelian
BE30^{BELGIUM GOVERNMENT BONDS 30 YR}	94.240	1.37%	1.270	95.540	92.320	Netral
BE30Y^{BELGIUM GOVERNMENT BONDS 30 YR YIELD}	1.969	−3.05%	−0.062	2.063	1.906	Netral
BR01^{BR GOVERNMENT BONDS 1 YR}	896.073	0.09%	0.775	896.073	895.299	Pembelian
BR01Y^{BR GOVERNMENT BONDS 1 YR YIELD}	13.285	−0.37%	−0.050	13.335	13.285	Pembelian
BR03^{BR GOVERNMENT BONDS 3 YR}	734.678	0.26%	1.918	734.678	732.760	Pembelian
BR03Y^{BR GOVERNMENT BONDS 3 YR YIELD}	13.789	−0.83%	−0.115	13.904	13.789	Pembelian
BR05^{BR GOVERNMENT BONDS 5 YR}	983.500	0.24%	2.372	983.500	981.128	Pembelian
BR05Y^{BR GOVERNMENT BONDS 5 YR YIELD}	12.584	−0.76%	−0.096	12.680	12.584	Pembelian
BR10^{BR GOVERNMENT BONDS 10 YR}	917.149	0.51%	4.647	917.149	912.502	Pembelian
BR10Y^{BR GOVERNMENT BONDS 10 YR YIELD}	12.431	−0.74%	−0.093	12.524	12.431	Netral
BXY^{Indeks Mata Uang Pound Inggris}	124.79	1.09%	1.34	125.25	124.10	Netral
CA01^{CANADIAN GOVERNMENT BONDS 1 YR}	97.704	0.03%	0.033	97.704	97.677	Penjualan
CA01Y^{CANADIAN GOVERNMENT BONDS 1 YR YIELD}	2.500	−1.19%	−0.030	2.530	2.500	Pembelian
CA02^{CANADIAN GOVERNMENT BONDS 2 YR}	97.745	0.12%	0.115	97.795	97.588	Pembelian
CA02Y^{CANADIAN GOVERNMENT BONDS 2 YR YIELD}	2.702	−1.99%	−0.055	2.787	2.675	Pembelian
CA03^{CANADIAN GOVERNMENT BONDS 3 YR}	95.539	0.17%	0.159	95.594	95.355	Netral
CA03M^{CANADIAN GOVERNMENT BONDS 3 MO}	99.662	0.01%	0.009	99.662	99.657	Netral
CA03MY^{CANADIAN GOVERNMENT BONDS 3 MO YIELD}	1.360	−1.45%	−0.020	1.380	1.360	Pembelian
CA03Y^{CANADIAN GOVERNMENT BONDS 3 YR YIELD}	2.718	−2.27%	−0.063	2.802	2.693	Pembelian
CA05^{CANADIAN GOVERNMENT BONDS 5 YR}	93.225	0.31%	0.285	93.410	92.950	Netral
CA05Y^{CANADIAN GOVERNMENT BONDS 5 YR YIELD}	2.775	−2.25%	−0.064	2.840	2.732	Netral
CA06M^{CANADIAN GOVERNMENT BONDS 6 MO}	99.168	0.01%	0.005	99.177	99.168	Penjualan
CA06MY^{CANADIAN GOVERNMENT BONDS 6 MO YIELD}	1.900	0.00%	0.000	1.900	1.880	Pembelian
CA10^{Kanada - Obligasi Pemerintah 10 TH}	88.540	0.56%	0.490	88.970	88.190	Netral
CA10Y^{Kanada - Obligasi Pemerintah Yield 10 TH}	2.885	−2.10%	−0.062	2.930	2.830	Netral
CA30^{CANADIAN GOVERNMENT BONDS 30 YR}	82.700	0.92%	0.750	83.898	82.200	Netral
CA30Y^{CANADIAN GOVERNMENT BONDS 30 YR YIELD}	2.873	−1.47%	−0.043	2.902	2.806	Netral
CAC40^{Indeks CAC 40}	6272.72	−1.26%	−80.23	6288.99	6196.19	Penjualan
CN01^{CHINA GOVERNMENT BONDS 1 YR}	100.511	−0.03%	−0.034	100.552	100.511	Pembelian
CN01Y^{CHINA GOVERNMENT BONDS 1 YR YIELD}	2.048	1.64%	0.033	2.048	2.007	Penjualan
CN02^{CHINA GOVERNMENT BONDS 2 YR}	100.090	−0.03%	−0.027	100.133	100.085	Penjualan
CN02Y^{CHINA GOVERNMENT BONDS 2 YR YIELD}	2.227	0.68%	0.015	2.230	2.203	Penjualan
CN03^{CHINA GOVERNMENT BONDS 3 YR}	99.813	−0.02%	−0.015	99.850	99.810	Penjualan
CN03Y^{CHINA GOVERNMENT BONDS 3 YR YIELD}	2.329	0.26%	0.006	2.330	2.315	Penjualan
CN05^{CHINA GOVERNMENT BONDS 5 YR}	99.706	−0.03%	−0.027	99.756	99.683	Pembelian
CN05Y^{CHINA GOVERNMENT BONDS 5 YR YIELD}	2.544	0.24%	0.006	2.549	2.533	Penjualan Kuat
CN07^{CHINA GOVERNMENT BONDS 7 YR}	100.032	0.01%	0.006	100.075	99.977	Penjualan
CN07Y^{CHINA GOVERNMENT BONDS 7 YR YIELD}	2.794	−0.04%	−0.001	2.803	2.787	Penjualan
CN10^{Obligasi Pemerintah Cina 10 TH}	99.481	−0.03%	−0.025	99.548	99.422	Penjualan
CN10Y^{Obligasi Pemerintah Cina Yield 10 TH}	2.811	0.11%	0.003	2.818	2.803	Penjualan
CN15^{CHINA GOVERNMENT BONDS 15 YR}	106.957	0.26%	0.281	106.957	106.957	Pembelian
CN15Y^{CHINA GOVERNMENT BONDS 15 YR YIELD}	3.099	−0.80%	−0.025	3.099	3.099	Penjualan
CN20^{CHINA GOVERNMENT BONDS 20 YR}	105.740	−0.02%	−0.018	106.137	105.689	Pembelian
CN20Y^{CHINA GOVERNMENT BONDS 20 YR YIELD}	3.424	0.03%	0.001	3.427	3.401	Netral
CN30^{CHINA GOVERNMENT BONDS 30 YR}	100.338	0.13%	0.132	100.547	99.753	Penjualan
CN30Y^{CHINA GOVERNMENT BONDS 30 YR YIELD}	3.302	−0.21%	−0.007	3.333	3.291	Penjualan Kuat
CORNUSD^{CFD pada Jagung}	7.852	−0.03%	−0.002	7.928	7.760	Penjualan
CXY^{Indeks Mata Uang Dollar Kanada}	78.01	0.57%	0.44	78.23	77.94	Netral
DE01^{GERMAN GOVERNMENT BONDS 1 YR}	100.035	0.00%	0.000	100.035	100.035	Penjualan
DE01Y^{GERMAN GOVERNMENT BONDS 1 YR YIELD}	−0.035	0.00%	0.000	−0.035	−0.035	Pembelian
DE02^{GERMAN GOVERNMENT BONDS 2 YR}	99.659	0.04%	0.042	99.753	99.581	Penjualan
DE02Y^{GERMAN GOVERNMENT BONDS 2 YR YIELD}	0.366	−5.18%	−0.020	0.405	0.320	Pembelian
DE03^{GERMAN GOVERNMENT BONDS 3 YR}	100.139	0.01%	0.015	100.332	100.050	Penjualan
DE03Y^{GERMAN GOVERNMENT BONDS 3 YR YIELD}	0.449	−1.23%	−0.006	0.482	0.378	Pembelian
DE05^{GERMAN GOVERNMENT BONDS 5 YR}	96.593	0.11%	0.104	96.934	96.336	Penjualan
DE05Y^{GERMAN GOVERNMENT BONDS 5 YR YIELD}	0.710	−2.87%	−0.021	0.765	0.638	Pembelian
DE07^{GERMAN GOVERNMENT BONDS 7 YR}	96.510	0.42%	0.400	96.829	95.981	Penjualan
DE07Y^{GERMAN GOVERNMENT BONDS 7 YR YIELD}	0.784	−7.33%	−0.062	0.867	0.734	Pembelian
DE10^{Obligasi Pemerintah Jerman 10 TH}	91.055	0.53%	0.484	91.647	90.383	Penjualan
DE10Y^{Obligasi Pemerintah Jerman Yield 10 TH}	0.967	−5.38%	−0.055	1.044	0.900	Pembelian
DE15^{GERMAN GOVERNMENT BONDS 15 YR}	97.850	0.79%	0.764	98.835	96.742	Penjualan
DE15Y^{GERMAN GOVERNMENT BONDS 15 YR YIELD}	1.148	−4.41%	−0.053	1.226	1.080	Pembelian
DE20^{GERMAN GOVERNMENT BONDS 20 YR}	139.689	0.96%	1.335	141.120	138.011	Penjualan