Kutipan CFD

Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontrak berakhir. Guling kebawah untuk melihat semua CFD yang tersedia atau gunakan kotak pencarian untuk memasukkan simbol ticker yang anda inginkan.

       
AEX AEX
547.911.10%5.97548.58544.58Penjualan
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.35-0.00%-0.00102.36102.35Penjualan
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.900.70%0.010.900.87Penjualan
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.59-0.02%-0.02108.61108.59Penjualan
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.751.21%0.010.760.73Penjualan
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.51-0.02%-0.03114.53114.50Pembelian
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.691.30%0.010.700.67Penjualan
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.46-0.06%-0.06109.53109.45Pembelian
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.691.93%0.010.700.66Penjualan
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.40-0.12%-0.15122.57122.40Pembelian
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.792.72%0.020.800.76Penjualan
AU10 Obligasi Pemerintah Australia 10 TH
121.47-0.27%-0.33121.77121.46Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH
0.923.54%0.030.930.88Penjualan
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
143.89-0.42%-0.60144.50143.89Pembelian
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.043.80%0.041.051.00Penjualan
AU200AUD Australia 200
6475.700.57%36.906486.706435.50Penjualan
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
133.78-1.09%-1.47135.20133.78Pembelian
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.503.76%0.051.511.44Penjualan
AXY Indeks Mata Uang Dollar Australia
67.73-0.09%-0.0667.8267.70Penjualan
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.98-0.01%-0.01105.00104.98Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.720.10%0.00-0.72-0.77Penjualan
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.72-0.03%-0.03110.76110.72Penjualan
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.781.07%0.01-0.78-0.82Penjualan Kuat
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.94-0.07%-0.08116.03115.94Pembelian
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.811.52%0.01-0.80-0.84Penjualan
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.09-0.13%-0.13106.26106.09Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.662.96%0.02-0.65-0.69Penjualan
BE07 BELGIUM GOVERNMENT BONDS 7 YR
110.73-0.20%-0.22111.00110.66Pembelian
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.544.51%0.03-0.52-0.58Penjualan
BE10 BELGIUM GOVERNMENT BONDS 10 YR
112.16-0.39%-0.44112.70111.93Pembelian
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.3210.67%0.04-0.29-0.37Penjualan
BE15 BELGIUM GOVERNMENT BONDS 15 YR
144.73-1.00%-1.47146.34144.55Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.0278.00%0.070.00-0.11Penjualan
BE20 BELGIUM GOVERNMENT BONDS 20 YR
131.25-1.39%-1.84133.32131.02Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.2064.89%0.080.220.09Penjualan
BE30 BELGIUM GOVERNMENT BONDS 30 YR
131.58-2.42%-3.26135.32131.30Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.5718.98%0.090.590.45Penjualan
BXY Indeks Mata Uang Pound Inggris
121.35-0.13%-0.16121.58121.10Penjualan
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.570.00%0.0098.5898.57Pembelian
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.560.65%0.011.561.55Penjualan
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.28-0.03%-0.03100.30100.25Penjualan
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.351.05%0.011.371.35Penjualan
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.09-0.04%-0.0499.1199.03Pembelian
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.61Pembelian Kuat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Penjualan
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.311.08%0.011.331.30Penjualan
CA05 CANADIAN GOVERNMENT BONDS 5 YR
101.41-0.05%-0.05101.44101.20Penjualan
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.210.92%0.011.251.20Penjualan
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.300.01%0.0199.3099.30Pembelian
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.640.61%0.011.641.63Penjualan
CA10 CANADIAN GOVERNMENT BONDS 10 YR
109.89-0.15%-0.17109.92109.45Pembelian
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.181.47%0.021.221.17Penjualan
CA30 CANADIAN GOVERNMENT BONDS 30 YR
132.22-0.65%-0.86132.27131.20Pembelian
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.402.18%0.031.441.40Penjualan
CAC40 Indeks CAC 40
5371.561.34%70.775378.745325.72Penjualan
CN01 CHINA GOVERNMENT BONDS 1 YR
100.50-0.01%-0.01100.51100.50Pembelian
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.570.43%0.012.572.51Pembelian
CN02 CHINA GOVERNMENT BONDS 2 YR
101.12-0.01%-0.01101.13101.12Pembelian
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.620.30%0.012.622.57Penjualan
CN03 CHINA GOVERNMENT BONDS 3 YR
99.760.10%0.1099.7799.76Pembelian
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.78-1.50%-0.042.802.74Penjualan
CN05 CHINA GOVERNMENT BONDS 5 YR
101.170.01%0.01101.25101.17Pembelian
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.92-0.04%-0.002.922.85Penjualan
CN07 CHINA GOVERNMENT BONDS 7 YR
100.96-0.00%-0.00100.98100.95Pembelian
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.090.02%0.003.103.05Penjualan
CN10 Obligasi Pemerintah Cina 10 TH
102.26-0.10%-0.10102.29102.24Pembelian
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.020.41%0.013.032.98Penjualan
CN15 CHINA GOVERNMENT BONDS 15 YR
108.670.02%0.02108.69108.61Pembelian
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.37-0.04%-0.003.383.33Penjualan
CN20 CHINA GOVERNMENT BONDS 20 YR
109.15-0.01%-0.01109.17109.13Pembelian
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.450.03%0.003.463.39Penjualan
CN30 CHINA GOVERNMENT BONDS 30 YR
107.89-0.26%-0.28108.22107.60Pembelian
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.640.40%0.013.653.56Penjualan
CORNUSD CFD pada Jagung
3.62-1.68%-0.063.693.61Penjualan
CXY Indeks Mata Uang Dollar Kanada
75.12-0.29%-0.2275.4475.08Penjualan
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.65-0.01%-0.01100.66100.65Pembelian
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.801.02%0.01-0.79-0.84Penjualan
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.64-0.03%-0.03101.67101.64Pembelian
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.901.55%0.01-0.89-0.92Penjualan
DE03 GERMAN GOVERNMENT BONDS 3 YR
103.03-0.03%-0.03103.08103.00Pembelian
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.950.39%0.00-0.93-0.97Penjualan
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.66-0.06%-0.06104.75104.65Pembelian Kuat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.881.26%0.01-0.87-0.90Penjualan
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.04-0.18%-0.19106.32105.95Pembelian
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.842.56%0.02-0.82-0.87Penjualan
DE10 Obligasi Pemerintah Jerman 10 TH
106.70-0.36%-0.39107.30106.52Pembelian Kuat
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
-0.655.06%0.03-0.62-0.70Penjualan Kuat
DE15 GERMAN GOVERNMENT BONDS 15 YR
180.80-0.74%-1.35182.26180.52Pembelian Kuat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.499.46%0.05-0.46-0.55Penjualan Kuat
DE20 GERMAN GOVERNMENT BONDS 20 YR
194.63-1.10%-2.17197.07193.94Pembelian Kuat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.3515.14%0.06-0.32-0.43Penjualan Kuat
DE25 GERMAN GOVERNMENT BONDS 25 YR
169.20-1.59%-2.73172.38167.99Pembelian Kuat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.2126.28%0.08-0.17-0.30Penjualan Kuat
DE30 GERMAN GOVERNMENT BONDS 30 YR
141.06-2.06%-2.96144.46139.88Pembelian Kuat
DE30EUR Germany 30
11695.901.11%128.5011759.9011567.40Penjualan
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.1434.79%0.08-0.10-0.24Penjualan Kuat
DEU30 Indeks DAX
11715.371.32%152.6311759.0011625.67Penjualan
DJI Indeks Rata-rata Industri Dow Jones
26143.560.99%257.5526222.3226020.06Penjualan
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.85-0.01%-0.01108.87108.85Pembelian
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.900.17%0.00-0.88-0.94Penjualan
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.34-0.02%-0.02110.42110.34Pembelian
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.890.38%0.00-0.87-0.93Penjualan
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.12-0.05%-0.07142.25142.12Pembelian
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.850.85%0.01-0.83-0.89Penjualan
DK10 DENMARK GOVERNMENT BONDS 10 YR
111.92-0.39%-0.44112.30111.92Pembelian
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.625.87%0.04-0.62-0.67Penjualan Kuat
DK30 DENMARK GOVERNMENT BONDS 30 YR
203.43-1.19%-2.46206.23203.11Pembelian Kuat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.4015.89%0.08-0.38-0.49Penjualan Kuat
DXY Indeks Mata Uang Dollar A.S.
98.240.04%0.0498.2698.13Pembelian
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.05-0.46%-0.47102.56102.05Penjualan
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.55-3.18%-0.02-0.54-0.60Penjualan
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.03-0.44%-0.45102.56102.03Penjualan
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.53-3.75%-0.02-0.52-0.57Penjualan
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.76-0.07%-0.07102.94102.75Pembelian Kuat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.304.48%0.01-0.28-0.35Penjualan Kuat
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.87-0.33%-0.37110.36108.06Penjualan
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.0924.61%0.030.17-0.16Penjualan
ES10 Obligasi Pemerintah Spanyol 10 TH
104.59-0.49%-0.51105.33104.59Pembelian
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
0.1225.64%0.020.160.04Penjualan
ES20 SPAIN GOVERNMENT BONDS 20 YR
160.61-0.91%-1.48162.42159.80Pembelian Kuat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.5310.53%0.050.580.45Penjualan
ES30 SPAIN GOVERNMENT BONDS 30 YR
142.60-1.59%-2.31144.83142.27Pembelian
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.017.82%0.071.040.88Penjualan
EUBUND Bund Euro
178.20-0.44%-0.79178.84177.82Pembelian Kuat
EXY Indeks Mata Uang Euro
110.97-0.08%-0.09111.05110.93Penjualan
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.34-0.00%-0.00100.35100.34Penjualan Kuat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.660.05%0.00-0.65-0.74Penjualan
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.19-0.02%-0.02101.21101.19Pembelian
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.781.33%0.01-0.77-0.82Penjualan
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.31-0.06%-0.06102.39102.31Pembelian
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.822.98%0.03-0.82-0.86Penjualan
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.49-0.14%-0.14103.64103.49Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.743.73%0.03-0.74-0.78Penjualan
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.59-0.24%-0.25107.89107.51Pembelian
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.596.59%0.04-0.58-0.64Penjualan
FR10 Obligasi Pemerintah Perancis 10 TH
108.62-0.40%-0.44109.14108.42Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
-0.3710.27%0.04-0.34-0.42Penjualan
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.14-0.95%-1.14120.42118.94Pembelian
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.0462.10%0.07-0.02-0.13Penjualan
FR20 FRANCE GOVERNMENT BONDS 20 YR
174.02-1.26%-2.22177.06173.67Pembelian
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.10430.39%0.080.12-0.01Penjualan
FR25 FRANCE GOVERNMENT BONDS 25 YR
191.62-1.38%-2.68195.31191.17Pembelian
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.1877.76%0.080.200.08Penjualan
FR30 FRANCE GOVERNMENT BONDS 30 YR
128.42-2.28%-3.00131.71128.03Pembelian
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.5021.96%0.090.520.38Penjualan
FR50 FRANCE GOVERNMENT BONDS 50 YR
142.44-3.14%-4.61147.40142.19Pembelian
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.6915.37%0.090.700.56Penjualan
FTMIB Indeks Milano Italia Borsa
20715.491.93%392.9020729.9020472.00Penjualan
GB01 UK GOVERNMENT BONDS 1 YR
101.310.03%0.03101.32101.30Penjualan
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.58-5.23%-0.030.610.53Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar