TradingView

Pasar CFD

Kutipan

Kutipan CFD

Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontrak berakhir. Guling kebawah untuk melihat semua CFD yang tersedia atau gunakan kotak pencarian untuk memasukkan simbol ticker yang anda inginkan.


AEX AEX	572.65	0.25%	1.44	574.11	570.02	Pembelian Kuat
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.58	0.01%	0.01	102.58	102.57	Penjualan
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.02	-0.86%	-0.01	1.03	1.01	Penjualan
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.64	0.04%	0.04	108.64	108.60	Penjualan
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.96	-2.24%	-0.02	0.98	0.95	Penjualan
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	114.09	0.06%	0.07	114.09	114.02	Penjualan
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.96	-2.11%	-0.02	0.98	0.95	Penjualan
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	107.98	0.08%	0.09	107.99	107.90	Pembelian
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	1.03	-1.70%	-0.02	1.04	1.01	Penjualan
AU10 Obligasi Pemerintah Australia 10 TH	116.79	0.10%	0.12	116.79	116.67	Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH	1.40	-0.82%	-0.01	1.42	1.39	Penjualan
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	136.64	0.14%	0.19	136.67	136.45	Pembelian
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.54	-0.82%	-0.01	1.55	1.52	Penjualan
AU200AUD Australia 200	6673.00	0.76%	50.10	6678.40	6611.70	Pembelian
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	120.12	0.31%	0.37	120.12	119.75	Pembelian
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.04	-0.76%	-0.02	2.06	2.03	Penjualan
AXY Indeks Mata Uang Dollar Australia	70.12	-0.38%	-0.27	70.35	70.09	Pembelian
BE01 BELGIUM GOVERNMENT BONDS 1 YR	105.25	-0.01%	-0.01	105.26	105.25	Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.61	0.34%	0.00	-0.61	-0.65	Penjualan
BE02 BELGIUM GOVERNMENT BONDS 2 YR	110.87	0.01%	0.01	110.88	110.86	Penjualan
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.66	-3.28%	-0.02	-0.65	-0.67	Penjualan
BE03 BELGIUM GOVERNMENT BONDS 3 YR	115.89	0.09%	0.10	115.89	115.79	Penjualan
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.66	-5.91%	-0.04	-0.63	-0.67	Penjualan
BE05 BELGIUM GOVERNMENT BONDS 5 YR	104.97	0.16%	0.17	104.98	104.80	Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.44	-9.09%	-0.04	-0.40	-0.44	Penjualan
BE10 BELGIUM GOVERNMENT BONDS 10 YR	108.59	0.37%	0.40	108.64	108.19	Pembelian
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.03	-58.22%	-0.04	0.07	0.02	Penjualan
BE15 BELGIUM GOVERNMENT BONDS 15 YR	137.97	0.50%	0.69	138.10	137.28	Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.37	-10.94%	-0.05	0.42	0.36	Penjualan
BE20 BELGIUM GOVERNMENT BONDS 20 YR	122.82	0.74%	0.90	122.92	121.92	Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.61	-7.37%	-0.05	0.67	0.60	Penjualan
BE30 BELGIUM GOVERNMENT BONDS 30 YR	118.27	1.02%	1.20	118.47	117.08	Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.00	-4.34%	-0.05	1.07	0.98	Penjualan
BXY Indeks Mata Uang Pound Inggris	124.12	-0.84%	-1.05	125.30	123.96	Penjualan
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.41	0.01%	0.01	98.41	98.41	Pembelian
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.72	0.00%	0.00	1.72	1.72	Pembelian
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.34	0.01%	0.01	100.34	100.33	Penjualan
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.56	-0.38%	-0.01	1.56	1.56	Pembelian
CA03 CANADIAN GOVERNMENT BONDS 3 YR	98.42	0.02%	0.02	98.42	98.40	Pembelian
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.59	0.01%	0.01	99.59	99.59	Pembelian
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.65	0.00%	0.00	1.65	1.65	Penjualan
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.52	-0.33%	-0.01	1.53	1.52	Pembelian
CA05 CANADIAN GOVERNMENT BONDS 5 YR	100.02	0.07%	0.07	100.03	100.01	Penjualan
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.50	-0.93%	-0.01	1.50	1.49	Pembelian
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.24	0.00%	0.00	99.24	99.24	Pembelian
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.71	0.00%	0.00	1.71	1.71	Pembelian
CA10 CANADIAN GOVERNMENT BONDS 10 YR	106.21	0.17%	0.18	106.22	106.19	Penjualan
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.57	-1.26%	-0.02	1.57	1.57	Pembelian
CA30 CANADIAN GOVERNMENT BONDS 30 YR	122.36	0.27%	0.33	122.41	122.30	Pembelian
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.77	-0.73%	-0.01	1.77	1.77	Penjualan
CAC40 Indeks CAC 40	5602.64	-0.21%	-11.74	5621.21	5600.40	Pembelian
CN02 CHINA GOVERNMENT BONDS 2 YR	99.45	-0.02%	-0.02	99.47	99.45	Penjualan
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.79	0.45%	0.01	2.80	2.74	Penjualan
CN03 CHINA GOVERNMENT BONDS 3 YR	99.54	0.01%	0.01	99.54	99.53	Pembelian
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.87	-0.09%	-0.00	2.87	2.83	Penjualan
CN05 CHINA GOVERNMENT BONDS 5 YR	100.69	-0.04%	-0.04	100.73	100.69	Pembelian
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.03	0.32%	0.01	3.03	2.98	Penjualan
CN10 Obligasi Pemerintah Cina 10 TH	100.95	0.01%	0.01	101.05	100.92	Pembelian Kuat
CN10Y Obligasi Pemerintah Cina Yield 10 TH	3.18	-0.04%	-0.00	3.18	3.12	Penjualan Kuat
CN15 CHINA GOVERNMENT BONDS 15 YR	107.20	-0.06%	-0.06	107.20	107.18	Pembelian
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.49	0.14%	0.00	3.50	3.45	Penjualan
CN20 CHINA GOVERNMENT BONDS 20 YR	106.98	-0.02%	-0.02	106.98	106.97	Pembelian
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.60	0.04%	0.00	3.60	3.54	Penjualan
CN30 CHINA GOVERNMENT BONDS 30 YR	104.37	-0.15%	-0.16	104.55	104.37	Pembelian
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.83	0.24%	0.01	3.84	3.76	Penjualan
CORNUSD CFD pada Jagung	4.30	0.35%	0.01	4.30	4.25	Pembelian
CXY Indeks Mata Uang Dollar Kanada	76.42	-0.29%	-0.22	76.91	76.38	Pembelian
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.61	0.00%	0.00	100.62	100.61	Pembelian
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.68	-1.00%	-0.01	-0.66	-0.73	Penjualan
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.44	0.02%	0.02	101.44	101.41	Pembelian
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.75	-2.00%	-0.01	-0.73	-0.76	Penjualan
DE03 GERMAN GOVERNMENT BONDS 3 YR	102.44	0.04%	0.04	102.46	102.40	Pembelian
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.76	-3.18%	-0.02	-0.73	-0.76	Penjualan
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.31	0.11%	0.11	103.31	103.20	Pembelian
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.62	-3.46%	-0.02	-0.59	-0.62	Penjualan
DE10 Obligasi Pemerintah Jerman 10 TH	102.92	0.37%	0.38	102.94	102.54	Penjualan
DE10Y Obligasi Pemerintah Jerman Yield 10 TH	-0.29	-16.25%	-0.04	-0.25	-0.29	Penjualan
DE15 GERMAN GOVERNMENT BONDS 15 YR	173.19	0.37%	0.64	173.29	172.55	Pembelian
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.11	-52.66%	-0.04	-0.07	-0.12	Penjualan
DE20 GERMAN GOVERNMENT BONDS 20 YR	182.68	0.55%	0.99	182.80	181.69	Pembelian
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.07	-35.69%	-0.04	0.11	0.07	Penjualan
DE25 GERMAN GOVERNMENT BONDS 25 YR	155.33	0.75%	1.16	155.48	154.17	Pembelian
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.22	-15.50%	-0.04	0.26	0.21	Penjualan
DE30 GERMAN GOVERNMENT BONDS 30 YR	126.57	0.91%	1.14	126.73	125.43	Pembelian
DE30EUR Germany 30	12404.35	-0.18%	-22.45	12455.80	12396.00	Pembelian
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.29	-11.81%	-0.04	0.33	0.29	Penjualan
DEU30 Indeks DAX	12401.25	-0.24%	-29.72	12453.33	12396.02	Pembelian
DJI Indeks Rata-rata Industri Dow Jones	27335.63	-0.09%	-23.53	27398.68	27290.24	Pembelian
DK02 DENMARK GOVERNMENT BONDS 2 YR	108.81	0.02%	0.02	108.81	108.79	Penjualan
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.74	-1.73%	-0.01	-0.73	-0.77	Penjualan
DK03 DENMARK GOVERNMENT BONDS 3 YR	109.56	0.10%	0.11	109.56	109.44	Pembelian
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.67	-3.96%	-0.03	-0.64	-0.69	Penjualan Kuat
DK05 DENMARK GOVERNMENT BONDS 5 YR	141.31	0.09%	0.12	141.31	141.19	Penjualan
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.62	-3.57%	-0.02	-0.60	-0.64	Penjualan
DK10 DENMARK GOVERNMENT BONDS 10 YR	107.72	0.17%	0.19	107.77	107.53	Pembelian
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.24	-7.86%	-0.02	-0.22	-0.25	Penjualan
DK30 DENMARK GOVERNMENT BONDS 30 YR	189.84	0.48%	0.91	189.93	188.94	Pembelian
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.05	-36.69%	-0.03	0.09	0.04	Penjualan
DXY Indeks Mata Uang Dollar A.S.	97.32	-0.06%	-0.06	97.44	97.30	Pembelian Kuat
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.50	0.01%	0.01	102.52	102.49	Pembelian
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.47	-1.08%	-0.01	-0.46	-0.52	Penjualan Kuat
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.88	-0.42%	-0.43	102.35	101.88	Penjualan
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.45	-5.47%	-0.02	-0.42	-0.47	Penjualan Kuat
ES05 SPAIN GOVERNMENT BONDS 5 YR	102.18	0.17%	0.18	102.20	102.00	Pembelian Kuat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.18	-23.71%	-0.03	-0.15	-0.20	Penjualan Kuat
ES10 Obligasi Pemerintah Spanyol 10 TH	101.43	0.32%	0.32	101.50	101.11	Penjualan
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH	0.43	-11.67%	-0.06	0.51	0.41	Penjualan
ES20 SPAIN GOVERNMENT BONDS 20 YR	152.82	0.34%	0.52	153.22	152.30	Pembelian
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.91	-4.41%	-0.04	0.96	0.88	Penjualan
ES30 SPAIN GOVERNMENT BONDS 30 YR	129.54	0.09%	0.12	130.02	129.42	Pembelian
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.45	-0.58%	-0.01	1.49	1.38	Penjualan
EUBUND Bund Euro	172.88	0.25%	0.43	172.91	172.44	Pembelian
EXY Indeks Mata Uang Euro	112.12	-0.43%	-0.48	112.25	111.98	Penjualan Kuat
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.36	0.00%	0.00	100.36	100.35	Penjualan Kuat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.58	-0.57%	-0.00	-0.57	-0.64	Penjualan
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.10	0.01%	0.01	101.11	101.08	Pembelian
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.68	-1.77%	-0.01	-0.67	-0.71	Penjualan
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.96	0.04%	0.04	101.96	101.92	Pembelian
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.68	-2.49%	-0.02	-0.66	-0.69	Penjualan
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.56	0.12%	0.13	102.56	102.43	Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.54	-5.65%	-0.03	-0.51	-0.55	Penjualan
FR10 Obligasi Pemerintah Perancis 10 TH	105.27	0.34%	0.36	105.32	104.92	Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH	-0.03	-3100.00%	-0.03	0.00	-0.04	Penjualan
FR15 FRANCE GOVERNMENT BONDS 15 YR	113.31	0.50%	0.56	113.40	112.74	Pembelian
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.33	-10.03%	-0.04	0.37	0.32	Penjualan
FR20 FRANCE GOVERNMENT BONDS 20 YR	164.55	0.60%	0.99	164.94	163.28	Pembelian
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.48	-8.33%	-0.04	0.56	0.45	Penjualan
FR25 FRANCE GOVERNMENT BONDS 25 YR	179.85	0.64%	1.15	180.05	178.70	Pembelian
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.58	-6.90%	-0.04	0.63	0.57	Penjualan
FR30 FRANCE GOVERNMENT BONDS 30 YR	114.81	0.62%	0.70	115.34	114.11	Pembelian
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.94	-2.96%	-0.03	0.98	0.90	Penjualan
FR50 FRANCE GOVERNMENT BONDS 50 YR	122.64	0.70%	0.85	123.52	121.78	Pembelian
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.13	-1.43%	-0.02	1.16	1.07	Penjualan
FTMIB Indeks Milano Italia Borsa	22172.03	-0.14%	-32.05	22237.25	22154.99	Pembelian
GB01 UK GOVERNMENT BONDS 1 YR	102.64	0.01%	0.01	102.64	102.63	Penjualan
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.61	-4.16%	-0.03	0.63	0.57	Penjualan Kuat
GB02 Obligasi Pemerintah Inggris 2 TH	101.40	0.02%	0.02	101.41	101.38	Penjualan
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.61	-3.83%	-0.02	0.64	0.57	Penjualan Kuat
GB03 UK GOVERNMENT BONDS 3 YR	101.42	0.03%	0.03	101.43	101.39	Pembelian
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.55	-4.15%	-0.02	0.58	0.52	Penjualan Kuat
GB05 UK GOVERNMENT BONDS 5 YR	100.82	0.11%	0.11	100.86	100.69	Pembelian
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.54	-4.98%	-0.03	0.59	0.52	Penjualan
GB10 Obligasi Pemerintah Inggris 10 TH	107.57	0.29%	0.31	107.63	107.20	Pembelian
GB10Y Obligasi Pemerintah Inggris Yield 10 TH	0.78	-4.14%	-0.03	0.82	0.77	Penjualan
GB15 UK GOVERNMENT BONDS 15 YR	147.01	0.36%	0.53	147.15	146.44	Pembelian
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.12	-2.68%	-0.03	1.15	1.10	Penjualan
GB20 UK GOVERNMENT BONDS 20 YR	107.64	0.45%	0.48	107.78	107.07	Pembelian
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.28	-2.21%	-0.03	1.31	1.26	Penjualan
GB25 UK GOVERNMENT BONDS 25 YR	138.54	0.48%	0.67	138.75	137.87	Pembelian
GB25Y UK GOVERNMENT BONDS 25 YR YIELD	1.39	-1.88%	-0.03	1.42	1.38	Penjualan

Muat Lebih Banyak