Kutipan CFD

Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontrak berakhir. Guling kebawah untuk melihat semua CFD yang tersedia atau gunakan kotak pencarian untuk memasukkan simbol ticker yang anda inginkan.

       
AEX AEX
773.72-1.90%-14.96788.28772.45Penjualan
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.550.01%0.01102.56102.52Penjualan
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.01-43.48%-0.010.040.01Penjualan
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.50-0.00%-0.01108.53108.50Penjualan
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.03-17.14%-0.010.040.02Penjualan
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.80-0.01%-0.0199.8599.74Penjualan
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.311.29%0.000.330.30Pembelian
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
98.68-0.12%-0.1298.8298.60Penjualan Kuat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.773.35%0.030.790.74Pembelian
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
111.12-0.17%-0.19111.61110.90Penjualan
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.122.37%0.031.161.06Pembelian
AU10 Obligasi Pemerintah Australia 10 TH
95.54-0.30%-0.2895.9795.24Penjualan
AU10Y Obligasi Pemerintah Australia Yield 10 TH
1.482.15%0.031.511.43Pembelian
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
124.80-0.32%-0.40125.58124.28Penjualan
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.901.39%0.031.941.85Pembelian
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
109.27-0.31%-0.34110.04108.61Penjualan
AU200AUD Australia 200
7198.50-1.88%-137.807349.007158.90Penjualan Kuat
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.170.93%0.022.212.12Pembelian
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
87.12-0.56%-0.4988.1886.40Penjualan
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.351.07%0.032.392.30Pembelian
AXY Indeks Mata Uang Dollar Australia
72.40-0.63%-0.4672.5672.26Penjualan
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.510.00%0.00100.52100.51Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.64-0.47%-0.00-0.64-0.65Pembelian
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.12-0.00%-0.00105.25105.03Penjualan
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.69-0.50%-0.00-0.64-0.76Pembelian
BE03 BELGIUM GOVERNMENT BONDS 3 YR
108.97-0.02%-0.03108.99108.87Penjualan
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.650.87%0.01-0.62-0.66Pembelian
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.96-0.11%-0.12107.06106.73Penjualan Kuat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.454.82%0.02-0.41-0.47Pembelian Kuat
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.18-0.23%-0.24107.40107.06Penjualan
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.2611.68%0.03-0.24-0.29Pembelian Kuat
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.75-0.32%-0.3299.0398.50Penjualan Kuat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.1234.41%0.030.150.10Pembelian Kuat
BE15 BELGIUM GOVERNMENT BONDS 15 YR
134.10-0.35%-0.47135.28133.71Penjualan Kuat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.2713.03%0.030.300.19Pembelian Kuat
BE20 BELGIUM GOVERNMENT BONDS 20 YR
166.81-0.35%-0.59167.63166.16Penjualan
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.613.95%0.020.630.57Pembelian Kuat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
120.90-0.28%-0.34121.32119.89Penjualan
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.871.39%0.010.910.86Pembelian
BR01 BR GOVERNMENT BONDS 1 YR
939.770.03%0.30939.77939.47Pembelian
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
8.500.00%0.008.508.50Pembelian
BR03 BR GOVERNMENT BONDS 3 YR
825.83-0.01%-0.05826.14825.83Pembelian
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
9.390.21%0.029.399.37Pembelian
BR05 BR GOVERNMENT BONDS 5 YR
1019.88-0.11%-1.171021.431019.88Penjualan
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
10.150.59%0.0610.1510.09Pembelian
BR10 BR GOVERNMENT BONDS 10 YR
967.04-0.12%-1.18968.62967.04Penjualan
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.060.27%0.0311.0611.03Pembelian
BXY Indeks Mata Uang Pound Inggris
135.35-1.23%-1.68135.98135.20Penjualan Kuat
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.69-0.03%-0.0399.7499.69Penjualan Kuat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.3210.34%0.030.320.27Pembelian Kuat
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.50-0.02%-0.0299.5199.45Penjualan
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.522.16%0.010.550.52Pembelian
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.97-0.03%-0.0398.9798.91Penjualan
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.96-0.00%-0.0099.9899.96Penjualan
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.1614.29%0.020.160.07Pembelian
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.671.83%0.010.690.66Pembelian
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.56-0.09%-0.0999.5699.38Pembelian
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.091.68%0.021.131.09Pembelian
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.92-0.01%-0.0199.9299.92Penjualan
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.1812.50%0.020.180.17Pembelian
CA10 Kanada - Obligasi Pemerintah 10 TH
100.008.48%7.82100.0299.77Pembelian Kuat
CA10Y Kanada - Obligasi Pemerintah Yield 10 TH
1.506.31%0.091.531.50Pembelian Kuat
CA30 CANADIAN GOVERNMENT BONDS 30 YR
100.86-1.07%-1.09100.95100.25Penjualan Kuat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.962.51%0.051.991.96Pembelian Kuat
CAC40 Indeks CAC 40
6506.51-2.17%-144.416643.586491.42Penjualan
CN01 CHINA GOVERNMENT BONDS 1 YR
99.72-0.01%-0.0199.7499.72Penjualan
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.340.82%0.022.352.33Pembelian
CN02 CHINA GOVERNMENT BONDS 2 YR
100.11-0.01%-0.01100.13100.07Pembelian
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.500.28%0.012.522.49Penjualan
CN03 CHINA GOVERNMENT BONDS 3 YR
100.71-0.03%-0.03100.75100.67Pembelian
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.540.55%0.012.562.53Penjualan Kuat
CN05 CHINA GOVERNMENT BONDS 5 YR
101.32-0.07%-0.08101.39101.28Pembelian
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.710.67%0.022.722.69Pembelian
CN07 CHINA GOVERNMENT BONDS 7 YR
100.86-0.04%-0.04100.92100.73Pembelian Kuat
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.860.21%0.012.882.85Penjualan Kuat
CN10 Obligasi Pemerintah Cina 10 TH
101.16-0.00%-0.00101.21100.97Pembelian
CN10Y Obligasi Pemerintah Cina Yield 10 TH
2.880.00%0.002.902.88Penjualan
CN15 CHINA GOVERNMENT BONDS 15 YR
105.45-0.02%-0.02105.45105.31Penjualan
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.250.06%0.003.263.25Pembelian
CN20 CHINA GOVERNMENT BONDS 20 YR
100.18-0.38%-0.38100.4499.83Penjualan
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.510.66%0.023.533.49Pembelian
CN30 CHINA GOVERNMENT BONDS 30 YR
105.420.00%0.00105.55104.92Pembelian
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.430.00%0.003.453.42Penjualan
CORNUSD CFD pada Jagung
5.60-1.30%-0.075.695.59Penjualan
CXY Indeks Mata Uang Dollar Kanada
78.90-0.36%-0.2979.1078.69Penjualan
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.62-0.01%-0.01100.65100.62Penjualan
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.628.82%0.06-0.62-0.66Pembelian Kuat
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.36-0.00%-0.00101.36101.32Penjualan
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.690.15%0.00-0.67-0.69Pembelian
DE03 GERMAN GOVERNMENT BONDS 3 YR
105.88-0.02%-0.02105.91105.82Penjualan
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.710.59%0.00-0.69-0.72Pembelian
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.78-0.10%-0.10102.88102.69Penjualan Kuat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.543.55%0.02-0.53-0.56Pembelian Kuat
DE07 GERMAN GOVERNMENT BONDS 7 YR
102.82-0.20%-0.21103.00102.65Penjualan Kuat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.396.70%0.03-0.37-0.41Pembelian Kuat
DE10 Obligasi Pemerintah Jerman 10 TH
101.92-0.31%-0.32102.11101.72Penjualan Kuat
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
-0.1913.84%0.03-0.17-0.21Pembelian Kuat
DE15 GERMAN GOVERNMENT BONDS 15 YR
99.08-0.38%-0.3899.3398.78Penjualan
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.0670.27%0.030.080.05Pembelian
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.43-0.27%-0.50188.96187.78Penjualan
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.02265.67%0.020.050.01Pembelian
DE25 GERMAN GOVERNMENT BONDS 25 YR
157.08-0.32%-0.51157.77156.25Penjualan
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.1611.03%0.020.180.14Pembelian
DE30 GERMAN GOVERNMENT BONDS 30 YR
91.36-0.46%-0.4291.5990.61Penjualan
DE30EUR Germany 30
15310.25-1.85%-287.9515626.6015225.20Penjualan Kuat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.295.40%0.010.320.28Pembelian
DEU30 Indeks DAX
15248.55-2.09%-325.3315542.4115232.97Penjualan
DJI Indeks Rata-rata Industri Dow Jones
34493.76-1.08%-375.6234798.2134254.65Penjualan
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.440.00%0.01104.48104.05Pembelian
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.57-0.89%-0.01-0.39-0.59Penjualan Kuat
DK03 DENMARK GOVERNMENT BONDS 3 YR
123.68-0.04%-0.05123.69123.37Pembelian
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.531.69%0.01-0.44-0.53Pembelian
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.00-0.06%-0.07109.04108.55Penjualan
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.413.07%0.01-0.30-0.42Pembelian
DK10 DENMARK GOVERNMENT BONDS 10 YR
98.86-0.26%-0.2699.0598.39Penjualan
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.1129.89%0.030.160.09Pembelian
DK20 DENMARK GOVERNMENT BONDS 20 YR
174.17-0.33%-0.57174.44173.42Penjualan
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.298.52%0.020.320.28Pembelian
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.930.00%0.00100.93100.64Penjualan
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.58-0.35%-0.00-0.40-0.58Pembelian
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.05-0.02%-0.02102.09101.99Penjualan
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.471.06%0.01-0.45-0.48Pembelian
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.21-0.13%-0.13101.33101.20Penjualan Kuat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.289.15%0.03-0.28-0.30Pembelian Kuat
ES07 SPAIN GOVERNMENT BONDS 7 YR
100.11-0.17%-0.17100.28100.06Penjualan Kuat
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.0262.22%0.03-0.01-0.04Pembelian Kuat
ES10 Obligasi Pemerintah Spanyol 10 TH
100.34-0.35%-0.36100.71100.29Penjualan Kuat
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
0.478.37%0.040.470.43Pembelian Kuat
ES20 SPAIN GOVERNMENT BONDS 20 YR
103.02-0.42%-0.43103.47102.73Penjualan Kuat
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.022.40%0.021.041.00Pembelian Kuat
ES30 SPAIN GOVERNMENT BONDS 30 YR
92.44-0.50%-0.4692.8291.82Penjualan Kuat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.311.55%0.021.341.30Pembelian Kuat
EUBUND Bund Euro
169.76-0.28%-0.48170.31169.48Penjualan Kuat
EXY Indeks Mata Uang Euro
116.77-0.20%-0.23117.01116.67Penjualan Kuat
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.61-0.00%-0.00100.62100.61Pembelian
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.64-0.16%-0.00-0.64-0.65Penjualan
FR02 FRANCE GOVERNMENT BONDS 2 YR
104.030.00%0.00104.04103.99Penjualan
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.67-0.59%-0.00-0.65-0.68Pembelian
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.69-0.02%-0.02107.71107.65Penjualan
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.620.91%0.01-0.60-0.63Pembelian
FR05 FRANCE GOVERNMENT BONDS 5 YR
104.36-0.10%-0.11104.44104.29Penjualan Kuat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.434.87%0.02-0.41-0.44Pembelian Kuat
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.52-0.19%-0.21106.71106.39Penjualan Kuat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.2211.75%0.03-0.20-0.25Pembelian Kuat
FR10 Obligasi Pemerintah Perancis 10 TH
98.40-0.38%-0.3898.7898.18Penjualan Kuat
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
0.1631.40%0.040.180.12Pembelian Kuat
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.71-0.37%-0.41112.12111.33Penjualan Kuat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.426.83%0.030.450.40Pembelian Kuat
FR20 FRANCE GOVERNMENT BONDS 20 YR
172.56-0.36%-0.62173.03171.87Penjualan
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.574.38%0.020.600.55Pembelian Kuat
Muat Lebih Banyak