Kutipan CFD

Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontrak berakhir. Guling kebawah untuk melihat semua CFD yang tersedia atau gunakan kotak pencarian untuk memasukkan simbol ticker yang anda inginkan.

       
AEX AEX
625.43-0.59%-3.74626.68622.76Pembelian
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.69-0.01%-0.01100.70100.69Penjualan
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.820.71%0.010.820.80Pembelian
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.250.00%0.00102.27102.22Penjualan
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.76-0.82%-0.010.780.74Penjualan
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.140.01%0.02104.16104.09Penjualan
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.72-1.14%-0.010.740.71Penjualan
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.16-0.03%-0.03108.26108.08Penjualan
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.76-0.52%-0.000.780.74Penjualan
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.350.06%0.08120.37120.18Pembelian
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.85-1.63%-0.010.880.84Penjualan
AU10 Obligasi Pemerintah Australia 10 TH
115.920.05%0.06116.14115.54Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH
1.03-2.73%-0.031.071.02Penjualan
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.850.39%0.47120.85120.25Penjualan
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.25-2.42%-0.031.291.24Pembelian
AU200AUD Australia 200
7112.60-0.25%-18.007130.607094.10Pembelian
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
129.590.49%0.63129.59128.59Pembelian
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.64-1.49%-0.021.681.63Penjualan
AXY Indeks Mata Uang Dollar Australia
66.86-0.40%-0.2766.9966.75Penjualan
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.61-0.03%-0.03102.62102.61Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.551.02%0.01-0.53-0.63Pembelian Kuat
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.82-0.05%-0.06107.86107.82Penjualan
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.592.84%0.02-0.59-0.63Pembelian
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.77-0.05%-0.06112.83112.77Penjualan
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.601.62%0.01-0.60-0.63Penjualan
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.68-0.03%-0.03104.80104.67Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.490.93%0.00-0.48-0.52Penjualan Kuat
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.83-0.01%-0.02109.01108.78Pembelian
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.370.34%0.00-0.37-0.41Penjualan Kuat
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.160.03%0.04110.44110.06Pembelian
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.18-2.45%-0.00-0.17-0.21Penjualan
BE15 BELGIUM GOVERNMENT BONDS 15 YR
141.350.06%0.08141.89141.20Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.09-5.62%-0.010.110.06Penjualan
BE20 BELGIUM GOVERNMENT BONDS 20 YR
128.110.14%0.18128.73127.91Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.32-2.79%-0.010.340.27Penjualan Kuat
BE30 BELGIUM GOVERNMENT BONDS 30 YR
129.240.18%0.24130.23128.88Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.64-1.18%-0.010.660.59Penjualan
BXY Indeks Mata Uang Pound Inggris
130.01-0.34%-0.45130.43129.94Penjualan
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.440.01%0.0198.4498.43Pembelian
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.63-0.61%-0.011.641.63Penjualan
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.080.06%0.07100.09100.04Pembelian
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.46-2.28%-0.031.481.45Penjualan
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.930.08%0.0898.9598.90Pembelian
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.00%0.0099.6099.60Pembelian Kuat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Penjualan
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.43-2.25%-0.031.451.42Penjualan
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.590.18%0.1899.6599.52Penjualan
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.33-2.63%-0.041.351.32Penjualan
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.00%0.0099.2299.22Penjualan
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.640.00%0.001.641.64Penjualan
CA10 CANADIAN GOVERNMENT BONDS 10 YR
108.080.35%0.38108.20107.85Pembelian
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.32-3.08%-0.041.351.31Penjualan
CA30 CANADIAN GOVERNMENT BONDS 30 YR
130.490.85%1.10130.83129.94Pembelian
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.45-2.68%-0.041.471.44Penjualan
CAC40 Indeks CAC 40
6056.82-0.48%-29.136079.506039.94Pembelian
CN01 CHINA GOVERNMENT BONDS 1 YR
100.350.03%0.03100.38100.33Pembelian
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.08-1.50%-0.032.132.03Penjualan
CN02 CHINA GOVERNMENT BONDS 2 YR
100.64-0.07%-0.07100.69100.56Pembelian
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.371.40%0.032.442.32Penjualan
CN03 CHINA GOVERNMENT BONDS 3 YR
100.63-0.23%-0.23100.88100.63Pembelian
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.484.02%0.102.482.37Penjualan
CN05 CHINA GOVERNMENT BONDS 5 YR
102.13-0.25%-0.25102.13102.13Pembelian
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.642.47%0.062.642.61Penjualan
CN07 CHINA GOVERNMENT BONDS 7 YR
102.40-0.12%-0.12102.58102.11Pembelian
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.830.71%0.022.902.77Penjualan
CN10 Obligasi Pemerintah Cina 10 TH
103.280.01%0.01103.28103.01Pembelian
CN10Y Obligasi Pemerintah Cina Yield 10 TH
2.88-0.04%-0.002.922.88Penjualan
CN15 CHINA GOVERNMENT BONDS 15 YR
111.89-0.09%-0.10111.89111.89Pembelian
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.100.23%0.013.113.07Penjualan
CN20 CHINA GOVERNMENT BONDS 20 YR
112.78-0.04%-0.04112.82112.78Pembelian
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.170.07%0.003.173.14Penjualan
CN30 CHINA GOVERNMENT BONDS 30 YR
106.78-0.87%-0.93107.01106.58Pembelian
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.491.41%0.053.503.45Penjualan
CORNUSD CFD pada Jagung
3.801.42%0.053.803.75Pembelian
CXY Indeks Mata Uang Dollar Kanada
75.43-0.04%-0.0375.4775.30Penjualan
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.48-0.01%-0.01100.49100.48Penjualan
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.601.19%0.01-0.59-0.64Pembelian
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.18-0.02%-0.02101.20101.18Penjualan
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.651.28%0.01-0.64-0.67Penjualan
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.11-0.02%-0.02102.16102.11Pembelian
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.660.84%0.01-0.66-0.69Penjualan
DE05 GERMAN GOVERNMENT BONDS 5 YR
105.77-0.01%-0.01105.88105.76Pembelian Kuat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.630.10%0.000.00-0.66Penjualan
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.850.01%0.01106.01105.79Pembelian
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.57-0.31%-0.00-0.56-0.59Penjualan Kuat
DE10 Obligasi Pemerintah Jerman 10 TH
104.160.06%0.06104.41104.05Pembelian
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
-0.41-1.49%-0.01-0.39-0.43Penjualan
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.830.18%0.30173.96173.52Pembelian
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.28-5.97%-0.02-0.25-0.29Penjualan
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.620.23%0.42185.90185.21Pembelian
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.12-14.97%-0.02-0.10-0.13Penjualan
DE25 GERMAN GOVERNMENT BONDS 25 YR
160.730.09%0.15161.82160.24Pembelian
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.01-45.39%-0.000.02-0.03Penjualan
DE30 GERMAN GOVERNMENT BONDS 30 YR
96.650.15%0.1497.6296.22Penjualan
DE30EUR Germany 30
13688.65-0.71%-97.3513786.0013656.20Pembelian
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.11-4.12%-0.000.130.07Penjualan
DEU30 Indeks DAX
13681.19-0.75%-102.7013731.3913660.45Pembelian
DJI Indeks Rata-rata Industri Dow Jones
29176.88-0.75%-221.2029330.1629116.81Pembelian
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.50-0.01%-0.01102.53102.50Penjualan
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.650.54%0.00-0.65-0.70Penjualan
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.08-0.03%-0.04108.16108.07Penjualan
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.630.91%0.01-0.63-0.67Penjualan
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.53-0.03%-0.03113.66113.52Pembelian
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.560.51%0.00-0.56-0.61Penjualan
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.730.02%0.02108.90108.66Pembelian
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.38-0.64%-0.00-0.37-0.41Penjualan
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.950.00%0.00192.54191.13Pembelian
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.100.00%0.00-0.08-0.13Penjualan
DXY Indeks Mata Uang Dollar A.S.
99.400.26%0.2599.4799.14Pembelian
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.84-0.01%-0.01100.86100.84Pembelian
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.450.59%0.00-0.44-0.48Penjualan
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.86-0.01%-0.01101.87101.86Pembelian
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.440.58%0.00-0.44-0.47Penjualan
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.120.01%0.02102.21102.12Pembelian
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.22-1.79%-0.00-0.22-0.26Penjualan
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.51-0.01%-0.01110.72110.51Pembelian
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.04-9.75%-0.000.04-0.00Penjualan
ES10 Obligasi Pemerintah Spanyol 10 TH
102.120.13%0.13102.37102.08Penjualan
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
0.290.77%0.000.300.25Penjualan
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.460.08%0.12157.08156.46Pembelian
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.67-1.00%-0.010.670.63Penjualan
ES30 SPAIN GOVERNMENT BONDS 30 YR
138.670.17%0.23139.69138.67Pembelian
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.12-0.72%-0.011.141.07Penjualan
EUBUND Bund Euro
174.490.02%0.04174.92174.29Pembelian
EXY Indeks Mata Uang Euro
108.01-0.23%-0.25108.31107.85Penjualan
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.08-0.03%-0.03102.11102.08Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.562.47%0.01-0.54-0.63Pembelian
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.15-0.03%-0.03101.28101.15Pembelian
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.572.08%0.01-0.56-0.67Penjualan
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.85-0.04%-0.04101.91101.85Pembelian
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.591.74%0.01-0.58-0.62Penjualan
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.45-0.04%-0.04102.59102.43Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.471.50%0.01-0.46-0.51Penjualan
FR07 FRANCE GOVERNMENT BONDS 7 YR
104.25-0.01%-0.01104.45104.21Pembelian
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.370.36%0.00-0.36-0.40Penjualan
FR10 Obligasi Pemerintah Perancis 10 TH
101.640.08%0.08101.91101.54Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
-0.17-5.09%-0.01-0.15-0.20Penjualan
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.400.09%0.10116.84116.27Pembelian
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.09-7.01%-0.010.100.05Penjualan
FR20 FRANCE GOVERNMENT BONDS 20 YR
168.190.09%0.15168.92167.94Pembelian
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.26-2.58%-0.010.270.22Penjualan
FR25 FRANCE GOVERNMENT BONDS 25 YR
165.600.18%0.30166.54165.24Pembelian
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.48-1.95%-0.010.500.45Penjualan
FR30 FRANCE GOVERNMENT BONDS 30 YR
124.240.24%0.30125.18123.88Pembelian
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.62-1.54%-0.010.640.57Penjualan
FR50 FRANCE GOVERNMENT BONDS 50 YR
138.610.45%0.62139.87138.29Pembelian
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.76-1.71%-0.010.780.70Penjualan
FTMIB Indeks Milano Italia Borsa
25223.510.41%102.9725389.4624969.75Pembelian
GB01 UK GOVERNMENT BONDS 1 YR
100.770.01%0.01100.78100.76Penjualan
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.66-2.81%-0.020.700.61Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar