Kutipan CFD

Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontrak berakhir. Guling kebawah untuk melihat semua CFD yang tersedia atau gunakan kotak pencarian untuk memasukkan simbol ticker yang anda inginkan.

       
AEX AEX 552.95-0.62%-3.43556.13549.73Jual
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.890.01%0.01100.90100.89Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.97-0.46%-0.011.981.95Beli
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.450.00%0.0099.4699.45Jual
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.00-0.00%-0.002.011.98Jual
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.870.00%0.01109.88109.87Beli
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.02-0.09%-0.002.032.00Jual
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.650.02%0.02114.67114.63Beli
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.18-0.27%-0.012.192.16Jual
AU10 Obligasi Pemerintah Australia 10 TH 97.370.07%0.0797.3997.31Beli
AU10Y Obligasi Pemerintah Australia Yield 10 TH 2.56-0.30%-0.012.562.53Jual
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 121.340.11%0.13121.39121.21Beli Sekuatnya
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.72-0.37%-0.012.732.70Jual
AU200AUD Australia 200 6368.000.66%41.906378.806314.10Beli Sekuatnya
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 99.180.37%0.3699.2798.81Beli Sekuatnya
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.04-0.63%-0.023.063.02Jual Sekuatnya
AXY Indeks Mata Uang Dollar Australia 73.190.80%0.5873.2072.60Jual
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.950.00%0.00103.97103.95Beli
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.56-1.79%-0.01-0.55-0.60Jual
BE02 BELGIUM GOVERNMENT BONDS 2 YR 109.090.02%0.03109.11109.07Beli
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.54-3.28%-0.02-0.52-0.56Jual Sekuatnya
BE03 BELGIUM GOVERNMENT BONDS 3 YR 114.620.03%0.03114.65114.59Beli
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.42-3.05%-0.01-0.41-0.44Beli
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.300.08%0.08101.35101.22Beli
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.05-43.42%-0.02-0.03-0.07Jual Sekuatnya
BE10 BELGIUM GOVERNMENT BONDS 10 YR 101.050.13%0.13101.14100.92Beli Sekuatnya
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.69-1.92%-0.010.700.67Jual Sekuatnya
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.640.13%0.16126.86126.48Beli Sekuatnya
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.15-0.86%-0.011.171.12Jual Sekuatnya
BE20 BELGIUM GOVERNMENT BONDS 20 YR 109.050.12%0.14109.28108.91Beli
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.38-0.54%-0.011.401.34Jual
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.180.13%0.1299.5599.06Beli
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.64-0.34%-0.011.651.60Jual
BXY Indeks Mata Uang Pound Inggris 127.560.31%0.40127.57127.08Jual
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.22-0.01%-0.0198.2398.22Jual
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.941.04%0.021.941.92Beli
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.31-0.06%-0.0699.3999.30Jual
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.111.64%0.032.122.07Beli
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.60-0.08%-0.0796.7096.58Jual
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.640.00%0.0099.6499.64Jual
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.480.00%0.001.481.48Beli
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.141.57%0.032.152.10Beli
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.10-0.06%-0.0698.2398.03Beli
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.190.60%0.012.212.16Beli
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.27-0.01%-0.0199.2999.27Jual
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.671.83%0.031.671.64Beli
CA10 CANADIAN GOVERNMENT BONDS 10 YR 97.66-0.11%-0.1197.9697.58Beli
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.270.53%0.012.282.23Beli
CA30 CANADIAN GOVERNMENT BONDS 30 YR 110.30-0.13%-0.15110.92110.05Beli
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.280.26%0.012.292.25Jual
CAC40 Indeks CAC 40 5344.93-0.08%-4.095366.565313.99Jual
CN01 CHINA GOVERNMENT BONDS 1 YR 100.12-0.01%-0.01100.15100.12Beli
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.830.54%0.022.832.75Jual
CN02 CHINA GOVERNMENT BONDS 2 YR 100.090.00%0.00100.09100.09Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.00-0.04%-0.003.002.96Jual
CN03 CHINA GOVERNMENT BONDS 3 YR 100.57-0.00%-0.00100.57100.57Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.190.00%0.003.193.15Jual
CN05 CHINA GOVERNMENT BONDS 5 YR 99.06-0.03%-0.0399.0899.06Jual
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.390.20%0.013.393.34Beli
CN10 Obligasi Pemerintah Cina 10 TH 100.28-0.45%-0.45100.61100.24Jual
CN10Y Obligasi Pemerintah Cina Yield 10 TH 3.661.54%0.063.703.58Beli
CN15 CHINA GOVERNMENT BONDS 15 YR 104.82-0.00%-0.00104.82104.82Jual
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.890.01%0.003.893.85Jual
CN20 CHINA GOVERNMENT BONDS 20 YR 106.64-0.00%-0.00106.64106.64Beli
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.01-0.00%-0.004.013.97Beli
CN30 CHINA GOVERNMENT BONDS 30 YR 104.24-0.00%-0.00104.24104.24Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.970.00%0.003.973.91Jual
CORNUSD CFD pada Jagung 3.60-0.22%-0.013.643.58Beli
CXY Indeks Mata Uang Dollar Kanada 76.460.59%0.4576.6275.98Jual
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.540.00%0.01100.55100.53Jual
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.66-1.34%-0.01-0.65-0.70Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.190.02%0.03101.20101.17Beli Sekuatnya
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.65-2.25%-0.01-0.64-0.66Jual Sekuatnya
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.720.03%0.03101.74101.69Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.54-2.09%-0.01-0.53-0.56Jual
DE05 GERMAN GOVERNMENT BONDS 5 YR 108.910.06%0.06108.97108.85Beli
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.36-3.74%-0.01-0.35-0.38Jual
DE10 Obligasi Pemerintah Jerman 10 TH 99.480.12%0.1299.6299.36Jual
DE10Y Obligasi Pemerintah Jerman Yield 10 TH 0.30-3.74%-0.010.320.29Jual Sekuatnya
DE15 GERMAN GOVERNMENT BONDS 15 YR 163.030.14%0.23163.29162.80Beli Sekuatnya
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.58-2.01%-0.010.600.55Jual
DE20 GERMAN GOVERNMENT BONDS 20 YR 167.700.17%0.29168.09167.41Beli
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.74-1.50%-0.010.760.71Jual Sekuatnya
DE25 GERMAN GOVERNMENT BONDS 25 YR 137.160.21%0.29137.62136.88Jual
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.89-1.17%-0.010.900.86Jual
DE30 GERMAN GOVERNMENT BONDS 30 YR 107.330.27%0.29107.75107.04Beli
DE30EUR Germany 30 12229.150.05%6.7012252.4512132.90Jual
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 0.97-1.11%-0.010.990.94Jual
DEU30 Indeks DAX 12210.55-0.22%-26.6212244.6712135.64Jual
DJI Indeks Rata-rata Industri Dow Jones 25669.320.43%110.5925728.1625521.66Beli Sekuatnya
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.780.03%0.03101.80101.75Beli
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.54-2.95%-0.02-0.52-0.62Jual
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.300.01%0.01111.33111.29Jual
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.46-1.17%-0.01-0.45-0.49Jual Sekuatnya
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.970.03%0.03109.05108.94Beli
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.20-3.06%-0.01-0.18-0.24Jual
DK10 DENMARK GOVERNMENT BONDS 10 YR 102.010.09%0.09102.10101.92Beli Sekuatnya
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.28-3.46%-0.010.290.26Jual Sekuatnya
DK30 DENMARK GOVERNMENT BONDS 30 YR 174.290.18%0.30174.74173.98Beli Sekuatnya
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.72-1.55%-0.010.730.69Jual
DXY Indeks Mata Uang Dollar A.S. 96.13-0.48%-0.4796.6696.09Beli Sekuatnya
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.810.01%0.01102.82102.79Jual
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.29-3.23%-0.01-0.19-0.38Jual
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.360.03%0.04103.01102.32Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.05-32.98%-0.01-0.01-0.35Beli
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.61-0.02%-0.0299.6899.61Jual
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.431.15%0.000.440.39Beli
ES10 Obligasi Pemerintah Spanyol 10 TH 99.52-0.06%-0.0699.6599.52Jual
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH 1.450.45%0.011.461.42Beli
ES20 SPAIN GOVERNMENT BONDS 20 YR 132.85-0.11%-0.14133.07132.85Jual
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.040.38%0.012.061.99Beli
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.88-0.20%-0.21103.12102.88Jual
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.560.38%0.012.582.51Beli
EUBUND Bund Euro 163.560.03%0.05163.88163.42Beli
EXY Indeks Mata Uang Euro 114.450.62%0.70114.47113.81Jual
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.850.02%0.02100.87100.84Beli
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.56-2.33%-0.01-0.53-0.60Jual
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.140.03%0.03101.15101.11Beli
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.45-2.90%-0.01-0.43-0.48Jual
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.160.05%0.06101.20101.11Beli Sekuatnya
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.31-5.04%-0.01-0.29-0.33Jual
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.990.09%0.09100.0599.91Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.00-93.83%-0.020.02-0.02Jual
FR10 Obligasi Pemerintah Perancis 10 TH 100.870.11%0.11100.97100.76Beli Sekuatnya
FR10Y Obligasi Pemerintah Perancis Yield 10 TH 0.66-1.65%-0.010.680.65Jual Sekuatnya
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.720.16%0.16102.86102.56Beli
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.06-1.03%-0.011.081.03Jual
FR20 FRANCE GOVERNMENT BONDS 20 YR 150.190.15%0.22150.47149.97Beli
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.19-0.84%-0.011.201.16Jual
FR25 FRANCE GOVERNMENT BONDS 25 YR 162.470.15%0.24162.77162.23Beli Sekuatnya
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.30-0.71%-0.011.321.28Jual Sekuatnya
FR30 FRANCE GOVERNMENT BONDS 30 YR 110.300.17%0.18110.61110.12Beli
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.56-0.46%-0.011.581.54Jual Sekuatnya
FR50 FRANCE GOVERNMENT BONDS 50 YR 100.270.30%0.30100.6299.97Beli Sekuatnya
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.74-0.53%-0.011.781.69Jual Sekuatnya
FTMIB FTSE MILANO ITALIA BORSA INDEX 20415.27-0.53%-108.8620573.0720236.27Jual
GB01 UK GOVERNMENT BONDS 1 YR 100.95-0.02%-0.02100.97100.95Jual
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.711.87%0.010.720.67Beli
GB02 Obligasi Pemerintah Inggris 2 TH 102.47-0.03%-0.03102.53102.47Beli
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.701.31%0.010.700.66Jual
GB03 UK GOVERNMENT BONDS 3 YR 101.78-0.05%-0.05101.87101.78Jual
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.762.24%0.020.760.70Jual
GB05 UK GOVERNMENT BONDS 5 YR 98.88-0.02%-0.0299.0298.88Beli
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 0.980.51%0.010.990.95Jual
GB10 Obligasi Pemerintah Inggris 10 TH 126.450.01%0.01126.77126.44Beli
GB10Y Obligasi Pemerintah Inggris Yield 10 TH 1.23-0.25%-0.001.241.19Jual
GB15 UK GOVERNMENT BONDS 15 YR 133.88-0.02%-0.03134.40133.88Beli Sekuatnya
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.520.03%0.001.521.48Jual Sekuatnya
GB20 UK GOVERNMENT BONDS 20 YR 101.05-0.02%-0.02101.61101.05Beli
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.690.08%0.001.691.65Jual Sekuatnya
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar