Kutipan CFD

Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontrak berakhir. Guling kebawah untuk melihat semua CFD yang tersedia atau gunakan kotak pencarian untuk memasukkan simbol ticker yang anda inginkan.

       
AEX AEX
569.15-0.26%-1.49569.42567.23Pembelian
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.000.13%0.14103.00102.86Pembelian Kuat
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.40-9.06%-0.141.541.38Penjualan
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.890.30%0.32108.93108.57Pembelian
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.33-10.29%-0.151.481.29Penjualan
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.060.46%0.52114.13113.54Pembelian Kuat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.28-10.74%-0.151.431.24Penjualan
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
106.540.65%0.69106.67105.85Pembelian
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.39-9.18%-0.141.531.34Penjualan
AU10 Obligasi Pemerintah Australia 10 TH
113.240.95%1.07113.35112.17Pembelian
AU10Y Obligasi Pemerintah Australia Yield 10 TH
1.80-5.76%-0.111.901.76Penjualan
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
131.031.11%1.44131.22129.59Pembelian
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.95-4.92%-0.102.051.92Penjualan
AU200AUD Australia 200
6380.000.67%42.206384.006326.00Pembelian
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
111.411.66%1.82111.74109.59Pembelian
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.43-3.38%-0.092.522.40Penjualan
AXY Indeks Mata Uang Dollar Australia
71.01-0.48%-0.3471.1470.80Penjualan
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.12-0.00%-0.00106.34106.12Pembelian
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.52-2.04%-0.01-0.51-0.69Penjualan
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.580.01%0.01111.59111.58Pembelian
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.49-2.42%-0.01-0.48-0.50Penjualan
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.110.01%0.02116.13115.94Penjualan
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.41-1.56%-0.01-0.35-0.43Penjualan
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.470.09%0.09103.48103.31Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.13-16.40%-0.02-0.09-0.14Penjualan
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.260.22%0.23104.46104.03Pembelian
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.47-4.86%-0.020.500.44Penjualan
BE15 BELGIUM GOVERNMENT BONDS 15 YR
129.790.32%0.42129.82129.37Pembelian
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.89-3.13%-0.030.920.88Penjualan
BE20 BELGIUM GOVERNMENT BONDS 20 YR
112.540.46%0.52112.58112.02Pembelian
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.16-2.61%-0.031.201.15Penjualan
BE30 BELGIUM GOVERNMENT BONDS 30 YR
103.520.59%0.61103.57102.91Pembelian
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.55-1.76%-0.031.601.53Penjualan
BXY Indeks Mata Uang Pound Inggris
129.38-0.32%-0.42130.11129.27Penjualan Kuat
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.390.02%0.0298.3998.37Pembelian
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.73-1.14%-0.021.751.73Penjualan
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.360.10%0.10100.36100.25Penjualan
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.57-3.15%-0.051.621.57Penjualan
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.030.15%0.1497.0396.88Pembelian
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57Penjualan Kuat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Pembelian
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.57-3.20%-0.051.621.57Penjualan
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.190.22%0.23103.19102.92Pembelian
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.56-3.04%-0.051.621.56Penjualan
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.00%0.0099.2499.24Pembelian
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.58%0.011.721.71Pembelian Kuat
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.610.33%0.34104.61104.14Pembelian Kuat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.75-2.02%-0.041.801.75Penjualan
CA30 CANADIAN GOVERNMENT BONDS 30 YR
115.390.57%0.65115.39114.16Penjualan
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.05-1.30%-0.032.102.05Pembelian
CAC40 Indeks CAC 40
5584.67-0.13%-7.025587.205572.63Pembelian
CN01 CHINA GOVERNMENT BONDS 1 YR
99.74-0.01%-0.0199.7499.74Penjualan
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.660.24%0.012.662.61Pembelian
CN02 CHINA GOVERNMENT BONDS 2 YR
99.14-0.02%-0.0299.1599.14Penjualan
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.930.34%0.012.972.88Pembelian
CN03 CHINA GOVERNMENT BONDS 3 YR
99.05-0.09%-0.0999.1498.97Penjualan
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.041.14%0.033.112.97Pembelian Kuat
CN05 CHINA GOVERNMENT BONDS 5 YR
100.16-0.35%-0.35100.36100.16Penjualan
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.252.66%0.083.253.16Pembelian Kuat
CN10 Obligasi Pemerintah Cina 10 TH
98.46-0.15%-0.1498.7698.46Penjualan
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.440.52%0.023.443.36Pembelian
CN15 CHINA GOVERNMENT BONDS 15 YR
113.000.00%0.00113.00113.00Pembelian
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.00%0.003.643.60Pembelian
CN20 CHINA GOVERNMENT BONDS 20 YR
103.72-0.09%-0.09103.81103.72Penjualan
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.750.17%0.013.753.71Pembelian
CN30 CHINA GOVERNMENT BONDS 30 YR
101.73-0.23%-0.24101.81101.55Penjualan Kuat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.980.34%0.014.053.92Pembelian Kuat
CORNUSD CFD pada Jagung
3.490.11%0.003.493.48Penjualan
CXY Indeks Mata Uang Dollar Kanada
74.45-0.61%-0.4674.7774.39Penjualan Kuat
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.490.00%0.00100.50100.49Penjualan
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.56-1.14%-0.01-0.55-0.59Penjualan
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.100.01%0.01101.10101.09Pembelian
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.58-0.96%-0.01-0.57-0.59Penjualan
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.680.04%0.04101.68101.64Pembelian
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-1.93%-0.01-0.55-0.57Penjualan
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.030.10%0.10102.03101.93Pembelian
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.41-6.30%-0.02-0.39-0.41Penjualan Kuat
DE10 Obligasi Pemerintah Jerman 10 TH
102.360.31%0.32102.36102.04Pembelian
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
0.01-75.96%-0.030.04-0.04Penjualan
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.910.35%0.59166.94166.32Pembelian
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.25-12.17%-0.030.290.25Penjualan
DE20 GERMAN GOVERNMENT BONDS 20 YR
173.310.47%0.81173.35172.50Pembelian
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.44-7.26%-0.030.480.44Penjualan
DE25 GERMAN GOVERNMENT BONDS 25 YR
144.720.65%0.94144.76143.78Pembelian
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.58-5.50%-0.030.620.58Penjualan
DE30 GERMAN GOVERNMENT BONDS 30 YR
115.710.80%0.91115.74114.80Pembelian
DE30EUR Germany 30
12315.100.60%73.5012315.6012193.60Pembelian
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.66-5.00%-0.030.690.65Penjualan
DEU30 Indeks DAX
12311.060.62%75.5512313.7812223.98Pembelian Kuat
DJI Indeks Rata-rata Industri Dow Jones
26656.390.55%145.3426695.9626503.56Pembelian Kuat
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.26-0.02%-0.02109.28109.26Pembelian
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.580.53%0.00-0.57-0.61Penjualan
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.880.13%0.14108.89108.74Penjualan
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.42-7.40%-0.03-0.38-0.46Penjualan
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.390.06%0.08141.40141.31Pembelian
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.38-3.94%-0.01-0.36-0.40Penjualan
DK10 DENMARK GOVERNMENT BONDS 10 YR
104.110.20%0.21104.11103.91Pembelian
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.11-15.18%-0.020.130.11Penjualan
DK30 DENMARK GOVERNMENT BONDS 30 YR
180.000.37%0.66180.01179.34Pembelian
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.43-5.24%-0.020.450.42Penjualan
DXY Indeks Mata Uang Dollar A.S.
97.650.06%0.0597.7697.59Pembelian
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.54-0.02%-0.02100.56100.54Penjualan
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.255.27%0.01-0.25-0.31Pembelian
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.63-0.01%-0.01100.66100.63Penjualan
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.202.53%0.01-0.20-0.24Penjualan
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.65-0.54%-0.54101.24100.65Penjualan
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.05-26.93%-0.020.070.05Penjualan
ES10 Obligasi Pemerintah Spanyol 10 TH
103.230.09%0.09103.38103.14Pembelian
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH
1.09-2.69%-0.031.121.08Penjualan
ES20 SPAIN GOVERNMENT BONDS 20 YR
137.870.31%0.43137.90137.45Pembelian
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.69-2.26%-0.041.741.69Penjualan
ES30 SPAIN GOVERNMENT BONDS 30 YR
109.630.35%0.38109.77109.26Pembelian
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.25-0.71%-0.022.272.22Penjualan
EUBUND Bund Euro
165.360.23%0.38165.38164.96Pembelian
EXY Indeks Mata Uang Euro
112.24-0.28%-0.32112.47111.92Penjualan
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.430.00%0.00100.44100.43Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-0.51%-0.00-0.49-0.55Pembelian
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.00%0.01101.29100.94Penjualan
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.51-0.06%-0.00-0.51-0.72Penjualan
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.340.03%0.03101.34101.17Pembelian
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.43-2.04%-0.01-0.36-0.44Penjualan
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.130.09%0.09101.27101.05Pembelian
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.23-8.85%-0.02-0.21-0.26Penjualan
FR10 Obligasi Pemerintah Perancis 10 TH
101.260.24%0.24101.29101.02Pembelian
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
0.37-6.68%-0.030.400.37Penjualan
FR15 FRANCE GOVERNMENT BONDS 15 YR
106.470.30%0.32106.53106.16Pembelian
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.79-3.00%-0.020.820.78Penjualan
FR20 FRANCE GOVERNMENT BONDS 20 YR
153.800.39%0.60153.84153.20Pembelian
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.96-2.98%-0.031.000.94Penjualan
FR25 FRANCE GOVERNMENT BONDS 25 YR
166.850.40%0.66166.90166.19Pembelian
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.07-2.57%-0.031.111.06Penjualan
FR30 FRANCE GOVERNMENT BONDS 30 YR
101.030.19%0.19101.44100.84Penjualan
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.46-0.42%-0.011.491.42Pembelian
FR50 FRANCE GOVERNMENT BONDS 50 YR
102.550.05%0.05103.30102.49Pembelian
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.67-0.18%-0.001.701.61Penjualan
FTMIB Indeks Milano Italia Borsa
21779.64-0.54%-117.2021889.9921749.07Pembelian
GB01 UK GOVERNMENT BONDS 1 YR
103.420.00%0.00103.42103.42Penjualan
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.78-1.90%-0.020.790.76Pembelian
GB02 Obligasi Pemerintah Inggris 2 TH
101.520.02%0.02101.53101.50Penjualan
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.77-2.20%-0.020.780.74Pembelian
GB03 UK GOVERNMENT BONDS 3 YR
101.270.04%0.04101.27101.23Penjualan
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.77-3.14%-0.020.790.74Pembelian
GB05 UK GOVERNMENT BONDS 5 YR
99.560.12%0.1299.5799.44Penjualan
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.86-3.26%-0.030.880.84Pembelian
GB10 Obligasi Pemerintah Inggris 10 TH
103.870.26%0.27103.89103.60Penjualan
GB10Y Obligasi Pemerintah Inggris Yield 10 TH
1.19-2.45%-0.031.231.19Pembelian
GB15 UK GOVERNMENT BONDS 15 YR
140.850.28%0.39140.88140.46Pembelian
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.51-1.54%-0.021.531.50Pembelian
GB20 UK GOVERNMENT BONDS 20 YR
101.610.36%0.36101.61101.25Penjualan
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.65-1.37%-0.021.671.64Pembelian
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Kirim Umpan Balik Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar