CFD — Kutipan dan Ikhtisar

TradingView

Menjadi PRO

Kutipan CFD

Istilah CFD berasal dari contract for difference / kontrak untuk perbedaan yang mana merupakan sebuah derivatif finansial. Ini dapat dilihat sebagai kontrak pribadi antara dua pihak (biasanya antara broker dan trader) yang memungkinkan mereka untuk bertukar perbedaan diantara nilai saat ini dari sebuah aset yang mendasarinya dengan nilai yang akan dimilikinya saat kontrak berakhir. Guling kebawah untuk melihat semua CFD yang tersedia atau gunakan kotak pencarian untuk memasukkan simbol ticker yang anda inginkan.


AEX AEX	525.97	0.40%	2.10	526.24	521.91	Jual
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	100.83	0.02%	0.02	100.83	100.83	Jual
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.91	-0.98%	-0.02	1.91	1.88	Jual
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	99.42	0.04%	0.04	99.43	99.40	Beli
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.04	-1.06%	-0.02	2.05	2.01	Beli
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	109.19	0.06%	0.07	109.20	109.17	Jual
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.05	-1.27%	-0.03	2.06	2.03	Jual
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	113.89	0.14%	0.15	113.91	113.84	Jual
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.23	-1.49%	-0.03	2.25	2.21	Jual
AU10 Obligasi Pemerintah Australia 10 TH	96.31	0.38%	0.36	96.38	96.24	Beli
AU10Y Obligasi Pemerintah Australia Yield 10 TH	2.69	-1.61%	-0.04	2.70	2.66	Jual
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	119.41	0.49%	0.59	119.53	119.32	Jual
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.86	-1.54%	-0.04	2.86	2.83	Jual
AU200AUD Australia 200	5911.10	0.70%	41.20	5937.90	5868.40	Jual
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	96.95	0.85%	0.81	97.07	96.79	Beli
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.16	-1.40%	-0.04	3.17	3.14	Jual
AXY Indeks Mata Uang Dollar Australia	70.94	-0.21%	-0.15	71.45	70.91	Jual
BE01 BELGIUM GOVERNMENT BONDS 1 YR	103.38	-0.00%	-0.00	103.39	103.38	Jual
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.60	0.38%	0.00	-0.60	-0.66	Jual
BE02 BELGIUM GOVERNMENT BONDS 2 YR	108.32	-0.04%	-0.04	108.38	108.32	Jual
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.52	2.93%	0.02	-0.52	-0.58	Jual
BE03 BELGIUM GOVERNMENT BONDS 3 YR	113.62	-0.08%	-0.09	113.75	113.62	Jual
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.37	3.36%	0.01	-0.37	-0.42	Jual
BE05 BELGIUM GOVERNMENT BONDS 5 YR	100.40	-0.15%	-0.15	100.64	100.40	Jual
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	0.11	23.76%	0.02	0.12	0.07	Beli
BE10 BELGIUM GOVERNMENT BONDS 10 YR	99.26	-0.26%	-0.26	99.64	99.26	Jual
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.88	3.38%	0.03	0.88	0.83	Beli
BE15 BELGIUM GOVERNMENT BONDS 15 YR	123.32	-0.37%	-0.46	123.85	123.32	Jual
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.33	1.47%	0.02	1.35	1.27	Beli
BE20 BELGIUM GOVERNMENT BONDS 20 YR	106.15	-0.36%	-0.38	106.64	106.15	Jual Sekuatnya
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.53	1.03%	0.02	1.55	1.48	Beli Sekuatnya
BE30 BELGIUM GOVERNMENT BONDS 30 YR	95.42	-0.55%	-0.53	95.97	95.42	Jual
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.80	0.93%	0.02	1.81	1.76	Beli Sekuatnya
BXY Indeks Mata Uang Pound Inggris	130.18	-0.69%	-0.90	131.10	130.16	Jual
CA01 CANADIAN GOVERNMENT BONDS 1 YR	97.95	0.01%	0.01	97.95	97.95	Jual Sekuatnya
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	2.11	0.48%	0.01	2.11	2.10	Beli
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.35	-0.03%	-0.03	99.37	99.35	Beli
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	2.33	0.65%	0.01	2.33	2.32	Beli
CA03 CANADIAN GOVERNMENT BONDS 3 YR	95.58	-0.04%	-0.04	95.61	95.58	Jual
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.56	0.01%	0.01	99.56	99.56	Jual Sekuatnya
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.66	0.00%	0.00	1.66	1.66	Beli Sekuatnya
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	2.36	0.60%	0.01	2.36	2.35	Beli
CA05 CANADIAN GOVERNMENT BONDS 5 YR	98.07	-0.07%	-0.07	98.12	98.07	Jual
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.42	0.58%	0.01	2.42	2.41	Beli
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.08	0.01%	0.01	99.08	99.08	Jual Sekuatnya
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.87	0.00%	0.00	1.87	1.87	Beli Sekuatnya
CA10 CANADIAN GOVERNMENT BONDS 10 YR	95.64	-0.13%	-0.12	95.75	95.64	Jual
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.51	0.60%	0.01	2.51	2.50	Beli
CA30 CANADIAN GOVERNMENT BONDS 30 YR	104.55	-0.17%	-0.18	104.67	104.55	Jual
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.54	0.40%	0.01	2.54	2.53	Beli
CAC40 Indeks CAC 40	5091.23	-0.50%	-25.56	5133.59	5057.45	Jual Sekuatnya
CN01 CHINA GOVERNMENT BONDS 1 YR	99.93	0.01%	0.01	99.93	99.93	Jual
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.86	-0.51%	-0.01	2.87	2.82	Jual
CN02 CHINA GOVERNMENT BONDS 2 YR	100.74	-0.01%	-0.01	100.77	100.74	Beli
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.21	0.21%	0.01	3.21	3.16	Beli
CN03 CHINA GOVERNMENT BONDS 3 YR	100.12	-0.02%	-0.03	100.14	100.12	Beli
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.19	0.31%	0.01	3.19	3.14	Jual
CN05 CHINA GOVERNMENT BONDS 5 YR	99.64	0.02%	0.02	99.64	99.64	Beli
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.38	-0.15%	-0.01	3.38	3.34	Jual
CN10 Obligasi Pemerintah Cina 10 TH	99.75	-0.22%	-0.22	99.87	99.75	Beli
CN10Y Obligasi Pemerintah Cina Yield 10 TH	3.57	0.74%	0.03	3.58	3.52	Jual
CN15 CHINA GOVERNMENT BONDS 15 YR	104.58	-0.00%	-0.00	104.58	104.58	Jual
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.91	0.01%	0.00	3.91	3.87	Jual
CN20 CHINA GOVERNMENT BONDS 20 YR	98.33	-0.01%	-0.01	98.34	98.33	Jual
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	4.03	0.02%	0.00	4.03	3.97	Jual
CN30 CHINA GOVERNMENT BONDS 30 YR	97.27	0.34%	0.33	97.27	97.10	Beli
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	4.13	-0.48%	-0.02	4.15	4.07	Jual
CORNUSD CFD pada Jagung	3.61	0.17%	0.01	3.61	3.60	Beli
CXY Indeks Mata Uang Dollar Kanada	76.43	-0.48%	-0.37	76.81	76.40	Jual
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.62	-0.00%	-0.00	100.64	100.62	Beli
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.69	-0.01%	-0.00	-0.69	-0.75	Jual
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.17	0.00%	0.00	101.20	101.17	Beli
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.62	-0.81%	-0.01	-0.61	-0.64	Jual
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.47	-0.01%	-0.01	101.53	101.47	Beli
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.50	-1.03%	-0.01	-0.50	-0.52	Jual
DE05 GERMAN GOVERNMENT BONDS 5 YR	100.86	-0.01%	-0.01	100.98	100.86	Jual
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.17	1.62%	0.00	-0.17	-0.20	Jual
DE10 Obligasi Pemerintah Jerman 10 TH	98.32	-0.04%	-0.04	98.60	98.32	Beli
DE10Y Obligasi Pemerintah Jerman Yield 10 TH	0.42	0.59%	0.00	0.43	0.40	Jual
DE15 GERMAN GOVERNMENT BONDS 15 YR	160.07	0.00%	0.00	160.53	160.06	Beli
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.69	-1.31%	-0.01	0.70	0.66	Jual
DE20 GERMAN GOVERNMENT BONDS 20 YR	164.35	0.09%	0.15	164.87	164.20	Beli
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.84	-1.42%	-0.01	0.86	0.82	Jual
DE25 GERMAN GOVERNMENT BONDS 25 YR	134.17	0.15%	0.20	134.66	133.97	Beli
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.98	-1.15%	-0.01	1.00	0.96	Jual
DE30 GERMAN GOVERNMENT BONDS 30 YR	104.90	0.24%	0.25	105.35	104.65	Beli
DE30EUR Germany 30	11597.70	0.58%	67.35	11624.85	11500.60	Jual Sekuatnya
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.05	-1.41%	-0.01	1.07	1.03	Jual Sekuatnya
DEU30 Indeks DAX	11596.29	0.06%	7.08	11617.28	11498.69	Jual Sekuatnya
DJI Indeks Rata-rata Industri Dow Jones	25379.45	-1.27%	-327.23	25691.46	25236.01	Jual
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.81	0.05%	0.05	101.81	101.77	Beli Sekuatnya
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.62	-3.81%	-0.02	-0.60	-0.64	Jual
DK03 DENMARK GOVERNMENT BONDS 3 YR	110.66	0.01%	0.01	110.73	110.65	Jual
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.45	-1.27%	-0.01	-0.44	-0.49	Jual
DK05 DENMARK GOVERNMENT BONDS 5 YR	108.25	-0.02%	-0.02	108.41	108.25	Beli
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.12	2.54%	0.00	-0.12	-0.17	Jual
DK10 DENMARK GOVERNMENT BONDS 10 YR	101.17	0.13%	0.13	101.23	101.05	Beli
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.37	-3.92%	-0.01	0.38	0.35	Jual
DK30 DENMARK GOVERNMENT BONDS 30 YR	170.92	0.21%	0.36	171.52	170.56	Beli
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.82	-1.67%	-0.01	0.83	0.79	Jual
DXY Indeks Mata Uang Dollar A.S.	95.86	-0.13%	-0.12	96.09	95.82	Beli Sekuatnya
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.10	-0.15%	-0.16	102.28	102.10	Jual Sekuatnya
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.04	67.66%	0.08	0.04	-0.19	Beli Sekuatnya
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.66	-0.06%	-0.06	101.72	101.65	Jual
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	0.15	17.65%	0.02	0.22	0.06	Beli Sekuatnya
ES05 SPAIN GOVERNMENT BONDS 5 YR	98.01	-0.35%	-0.34	98.39	98.01	Jual Sekuatnya
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.78	11.19%	0.08	0.81	0.67	Beli
ES10 Obligasi Pemerintah Spanyol 10 TH	96.29	-0.75%	-0.73	97.04	96.29	Jual Sekuatnya
ES10Y Obligasi Pemerintah Spanyol Yield 10 TH	1.79	3.10%	0.05	1.84	1.72	Beli
ES20 SPAIN GOVERNMENT BONDS 20 YR	126.19	-0.97%	-1.23	127.49	126.19	Jual Sekuatnya
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	2.38	1.57%	0.04	2.42	2.30	Beli
ES30 SPAIN GOVERNMENT BONDS 30 YR	96.19	-0.95%	-0.93	97.12	96.19	Jual Sekuatnya
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.89	1.67%	0.05	2.93	2.80	Beli
EUBUND Bund Euro	159.65	-0.11%	-0.17	160.08	159.61	Jual
EXY Indeks Mata Uang Euro	114.53	-0.43%	-0.49	115.18	114.48	Jual Sekuatnya
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.78	-0.01%	-0.01	100.86	100.78	Beli
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.58	0.45%	0.00	-0.56	-0.69	Jual
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.94	-0.06%	-0.07	101.00	100.94	Beli
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.40	5.68%	0.02	-0.40	-0.46	Jual
FR03 FRANCE GOVERNMENT BONDS 3 YR	100.76	-0.07%	-0.07	100.88	100.76	Jual
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.21	8.93%	0.02	-0.21	-0.25	Beli
FR05 FRANCE GOVERNMENT BONDS 5 YR	99.15	-0.13%	-0.13	99.32	99.15	Beli
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.16	19.94%	0.03	0.16	0.12	Jual
FR10 Obligasi Pemerintah Perancis 10 TH	99.32	-0.15%	-0.15	99.53	99.30	Jual
FR10Y Obligasi Pemerintah Perancis Yield 10 TH	0.82	1.84%	0.01	0.83	0.79	Beli
FR15 FRANCE GOVERNMENT BONDS 15 YR	100.21	-0.29%	-0.29	100.60	100.21	Jual
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.24	2.15%	0.03	1.24	1.19	Beli
FR20 FRANCE GOVERNMENT BONDS 20 YR	146.16	-0.31%	-0.45	146.66	146.16	Jual
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.35	1.42%	0.02	1.36	1.31	Beli
FR25 FRANCE GOVERNMENT BONDS 25 YR	158.22	-0.31%	-0.49	158.81	158.22	Jual
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.45	1.39%	0.02	1.46	1.41	Beli
FR30 FRANCE GOVERNMENT BONDS 30 YR	106.92	-0.33%	-0.35	107.40	106.92	Jual
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.70	0.85%	0.01	1.71	1.66	Beli
FR50 FRANCE GOVERNMENT BONDS 50 YR	94.69	-1.15%	-1.10	95.98	94.69	Jual
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.92	1.87%	0.04	1.93	1.84	Beli
FTMIB FTSE MILANO ITALIA BORSA INDEX	18963.25	-0.65%	-124.28	19152.08	18754.24	Jual
GB01 UK GOVERNMENT BONDS 1 YR	100.73	-0.02%	-0.02	100.75	100.73	Jual
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.77	1.58%	0.01	0.77	0.72	Jual
GB02 Obligasi Pemerintah Inggris 2 TH	102.12	-0.01%	-0.01	102.16	102.12	Jual
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.78	0.31%	0.00	0.78	0.74	Jual
GB03 UK GOVERNMENT BONDS 3 YR	101.55	-0.01%	-0.01	101.58	101.55	Jual
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.81	0.54%	0.00	0.81	0.77	Jual
GB05 UK GOVERNMENT BONDS 5 YR	98.31	-0.02%	-0.02	98.39	98.31	Beli
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	1.12	0.47%	0.01	1.12	1.09	Beli
GB10 Obligasi Pemerintah Inggris 10 TH	124.24	0.04%	0.05	124.42	124.19	Jual
GB10Y Obligasi Pemerintah Inggris Yield 10 TH	1.41	-0.51%	-0.01	1.41	1.39	Jual
GB15 UK GOVERNMENT BONDS 15 YR	130.70	0.01%	0.01	130.93	130.69	Jual
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.71	-0.10%	-0.00	1.72	1.69	Beli
GB20 UK GOVERNMENT BONDS 20 YR	97.52	0.14%	0.13	97.75	97.39	Jual
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.91	-0.44%	-0.01	1.92	1.89	Beli

Muat Lebih Banyak

Pasar CFD

Kutipan CFD