Simbol | Kupon | Yield / Pengembalian % | Tanggal Jatuh Tempo | Waktu menuju jatuh tempo | Harga | Perubahan % | Perubahan |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.018% | 2025-04-21 | 1 tahun 33 hari | 99.190 AUD | −1.18% | −0.048 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.735% | 2026-04-21 | 2 tahun 33 hari | 101.021 AUD | −1.48% | −0.056 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.689% | 2027-04-21 | 3 tahun 33 hari | 103.064 AUD | −1.68% | −0.063 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.715% | 2028-05-21 | 4 tahun 63 hari | 94.389 AUD | −1.69% | −0.064 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.778% | 2029-04-21 | 5 tahun 33 hari | 97.576 AUD | −1.36% | −0.052 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 3.856% | 2030-05-21 | 6 tahun 63 hari | 92.617 AUD | −1.33% | −0.052 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.00% | 3.907% | 2030-12-21 | 6 tahun 277 hari | 82.893 AUD | −1.51% | −0.060 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.024% | 2032-05-21 | 8 tahun 63 hari | 80.850 AUD | −1.35% | −0.055 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.071% | 2033-04-21 | 9 tahun 33 hari | 103.227 AUD | −1.00% | −0.041 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.100% | 2034-05-21 | 10 tahun 63 hari | 97.109 AUD | −1.23% | −0.051 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.147% | 2035-06-21 | 11 tahun 94 hari | 87.537 AUD | −1.17% | −0.049 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.318% | 2039-06-21 | 15 tahun 94 hari | 88.154 AUD | −1.08% | −0.047 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.480% | 2047-03-21 | 23 tahun 2 hari | 78.888 AUD | −0.82% | −0.037 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.463% | 2054-06-21 | 30 tahun 94 hari | 104.732 AUD | −0.87% | −0.039 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.630% | 2024-04-19 | 31 hari | 5.630 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.660% | 2024-05-20 | 62 hari | 5.660 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.680% | 2024-06-19 | 92 hari | 5.680 NZD | 0.00% | 0.000 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.660% | 2024-07-19 | 122 hari | 5.660 NZD | +0.18% | 0.010 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.650% | 2024-08-19 | 153 hari | 5.650 NZD | +0.18% | 0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.640% | 2024-09-19 | 184 hari | 5.640 NZD | +0.18% | 0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.305% | 2025-04-15 | 1 tahun 27 hari | 97.378 NZD | −0.38% | −0.020 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.678% | 2026-05-15 | 2 tahun 57 hari | 91.543 NZD | −1.70% | −0.081 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.429% | 2029-04-20 | 5 tahun 32 hari | 93.558 NZD | −1.49% | −0.067 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 4.50% | 4.463% | 2030-05-15 | 6 tahun 57 hari | 100.192 NZD | −1.33% | −0.060 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.679% | 2034-05-15 | 10 tahun 57 hari | 96.560 NZD | −0.93% | −0.044 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.825% | 2037-04-15 | 13 tahun 27 hari | 80.057 NZD | −1.15% | −0.056 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.935% | 2041-05-15 | 17 tahun 57 hari | 63.429 NZD | −0.88% | −0.044 NZD |