Simbol | Kupon | Yield / Pengembalian % | Tanggal Jatuh Tempo | Waktu menuju jatuh tempo | Harga | Perubahan % | Perubahan |
---|---|---|---|---|---|---|---|
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-15 | 27 hari | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-17 | 90 hari | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.226% | 2024-09-16 | 181 hari | 97.474 GBP | −0.21% | −0.011 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.531% | 2025-06-07 | 1 tahun 80 hari | 95.429 GBP | −0.92% | −0.042 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.273% | 2026-01-30 | 1 tahun 317 hari | 92.649 GBP | −0.88% | −0.038 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.063% | 2027-07-22 | 3 tahun 125 hari | 91.293 GBP | −0.90% | −0.037 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.082% | 2028-06-07 | 4 tahun 80 hari | 101.597 GBP | −0.78% | −0.032 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.975% | 2029-01-31 | 4 tahun 318 hari | 84.763 GBP | −0.77% | −0.031 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.904% | 2030-10-22 | 6 tahun 217 hari | 79.668 GBP | −0.96% | −0.038 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.922% | 2031-07-31 | 7 tahun 134 hari | 76.706 GBP | −0.88% | −0.035 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.931% | 2032-06-07 | 8 tahun 80 hari | 102.217 GBP | −0.88% | −0.035 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.001% | 2033-01-31 | 8 tahun 318 hari | 94.437 GBP | −0.94% | −0.038 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.065% | 2034-01-31 | 9 tahun 318 hari | 104.513 GBP | −0.66% | −0.027 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.164% | 2036-03-07 | 11 tahun 354 hari | 100.800 GBP | −0.88% | −0.037 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.345% | 2039-01-31 | 14 tahun 318 hari | 65.000 GBP | −0.69% | −0.030 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.480% | 2044-01-22 | 19 tahun 309 hari | 83.944 GBP | −0.64% | −0.029 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.472% | 2049-01-22 | 24 tahun 309 hari | 59.412 GBP | −0.64% | −0.029 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.497% | 2054-07-31 | 30 tahun 134 hari | 97.977 GBP | −0.66% | −0.030 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.425% | 2063-10-22 | 39 tahun 217 hari | 92.068 GBP | −0.56% | −0.025 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.078% | 2073-10-22 | 49 tahun 217 hari | 37.370 GBP | −0.54% | −0.022 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.722% | 2024-04-17 | 29 hari | 99.722 EUR | −6.25% | −0.248 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.727% | 2024-05-15 | 57 hari | 99.434 EUR | −1.17% | −0.044 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.722% | 2024-08-21 | 155 hari | 98.443 EUR | −0.03% | −0.001 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.623% | 2024-11-20 | 246 hari | 97.603 EUR | −0.25% | −0.009 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.506% | 2025-01-15 | 302 hari | 97.161 EUR | −0.34% | −0.012 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.897% | 2026-02-15 | 1 tahun 333 hari | 95.620 EUR | −0.87% | −0.025 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.635% | 2027-02-15 | 2 tahun 333 hari | 93.415 EUR | −3.16% | −0.086 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.489% | 2028-02-15 | 3 tahun 333 hari | 92.685 EUR | −0.56% | −0.014 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.462% | 2029-04-12 | 5 tahun 24 hari | 98.287 EUR | −0.53% | −0.013 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.392% | 2030-02-15 | 5 tahun 333 hari | 86.974 EUR | −0.42% | −0.010 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.377% | 2031-02-15 | 6 tahun 333 hari | 85.026 EUR | −0.34% | −0.008 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.383% | 2032-02-15 | 7 tahun 333 hari | 83.012 EUR | −0.33% | −0.008 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.417% | 2033-02-15 | 8 tahun 333 hari | 99.069 EUR | −0.12% | −0.003 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.453% | 2034-02-15 | 9 tahun 333 hari | 97.796 EUR | −0.08% | −0.002 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.599% | 2038-05-15 | 14 tahun 57 hari | 81.262 EUR | −0.08% | −0.002 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.637% | 2042-07-04 | 18 tahun 107 hari | 108.801 EUR | +0.02% | 0.000 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.622% | 2046-08-15 | 22 tahun 149 hari | 97.947 EUR | +0.06% | 0.002 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.596% | 2053-08-15 | 29 tahun 149 hari | 83.763 EUR | +0.12% | 0.003 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29 hari | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.854% | 2024-06-05 | 78 hari | 99.192 EUR | −0.31% | −0.012 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.777% | 2024-09-18 | 183 hari | 98.136 EUR | −0.58% | −0.022 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.591% | 2025-01-02 | 289 hari | 97.211 EUR | −0.67% | −0.024 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.531% | 2025-02-26 | 344 hari | 96.753 EUR | −0.23% | −0.008 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 2.992% | 2026-02-25 | 1 tahun 343 hari | 94.465 EUR | −0.86% | −0.026 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.784% | 2027-09-24 | 3 tahun 189 hari | 99.055 EUR | −0.57% | −0.016 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.727% | 2028-05-25 | 4 tahun 67 hari | 92.283 EUR | −0.74% | −0.020 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.723% | 2029-02-25 | 4 tahun 343 hari | 100.121 EUR | −0.58% | −0.016 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.694% | 2029-11-25 | 5 tahun 251 hari | 85.988 EUR | −0.52% | −0.014 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.714% | 2030-11-25 | 6 tahun 251 hari | 83.622 EUR | −0.31% | −0.009 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.752% | 2031-11-25 | 7 tahun 251 hari | 81.183 EUR | −0.18% | −0.005 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.816% | 2032-11-25 | 8 tahun 251 hari | 93.784 EUR | −0.18% | −0.005 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.888% | 2033-11-25 | 9 tahun 251 hari | 105.097 EUR | +0.03% | 0.001 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.090% | 2038-10-25 | 14 tahun 220 hari | 110.554 EUR | +0.21% | 0.007 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.252% | 2043-05-25 | 19 tahun 67 hari | 89.383 EUR | +0.15% | 0.005 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.269% | 2049-06-25 | 25 tahun 98 hari | 95.425 EUR | +0.15% | 0.005 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.339% | 2054-05-25 | 30 tahun 67 hari | 93.599 EUR | +0.18% | 0.006 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.844% | 2072-05-25 | 48 tahun 67 hari | 38.925 EUR | +0.18% | 0.005 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.777% | 2024-04-12 | 24 hari | 99.769 EUR | +0.21% | 0.008 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.639% | 2024-06-07 | 80 hari | 99.217 EUR | +0.94% | 0.034 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.753% | 2024-09-06 | 171 hari | 98.267 EUR | +0.72% | 0.027 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.655% | 2024-12-06 | 262 hari | 97.428 EUR | +0.41% | 0.015 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.526% | 2025-03-07 | 353 hari | 96.677 EUR | −0.76% | −0.027 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.093% | 2026-05-31 | 2 tahun 73 hari | 99.368 EUR | −0.58% | −0.018 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.993% | 2027-05-31 | 3 tahun 73 hari | 98.517 EUR | −0.13% | −0.004 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.910% | 2028-04-30 | 4 tahun 42 hari | 94.215 EUR | −0.55% | −0.016 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.918% | 2029-05-31 | 5 tahun 73 hari | 102.757 EUR | −0.14% | −0.004 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.936% | 2030-04-30 | 6 tahun 42 hari | 86.554 EUR | −0.71% | −0.021 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.998% | 2031-04-30 | 7 tahun 42 hari | 81.690 EUR | −0.27% | −0.008 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.074% | 2032-04-30 | 8 tahun 42 hari | 83.186 EUR | −0.32% | −0.010 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.154% | 2033-04-30 | 9 tahun 42 hari | 99.949 EUR | +0.03% | 0.001 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.246% | 2034-04-30 | 10 tahun 42 hari | 100.024 EUR | +0.06% | 0.002 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.576% | 2039-07-30 | 15 tahun 133 hari | 103.744 EUR | +0.11% | 0.004 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.701% | 2043-07-30 | 19 tahun 133 hari | 96.563 EUR | +0.11% | 0.004 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.722% | 2048-10-31 | 24 tahun 226 hari | 83.702 EUR | −0.05% | −0.002 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.878% | 2054-10-31 | 30 tahun 226 hari | 102.173 EUR | +0.49% | 0.019 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.715% | 2024-04-12 | 24 hari | 99.777 EUR | +0.73% | 0.027 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.654% | 2024-06-14 | 87 hari | 99.145 EUR | +0.22% | 0.008 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.757% | 2024-09-13 | 178 hari | 98.213 EUR | 0.00% | 0.000 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.658% | 2024-12-13 | 269 hari | 97.359 EUR | +0.16% | 0.006 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.631% | 2025-02-14 | 332 hari | 96.783 EUR | 0.00% | 0.000 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.450% | 2025-09-29 | 1 tahun 194 hari | 100.262 EUR | +0.61% | 0.021 EUR |
IT03YItaly 3 Year Government Bonds Yield | 1.10% | 3.181% | 2027-04-01 | 3 tahun 13 hari | 94.103 EUR | +0.13% | 0.004 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.194% | 2028-04-01 | 4 tahun 13 hari | 100.853 EUR | −1.75% | −0.057 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.247% | 2029-02-01 | 4 tahun 319 hari | 103.923 EUR | +0.31% | 0.010 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.312% | 2030-03-01 | 5 tahun 347 hari | 101.157 EUR | +0.18% | 0.006 EUR |
IT07YItaly 7 Year Government Bonds Yield | 0.90% | 3.419% | 2031-04-01 | 7 tahun 13 hari | 84.539 EUR | +0.21% | 0.007 EUR |
IT08YItaly 8 Year Government Bonds Yield | 1.65% | 3.487% | 2032-03-01 | 7 tahun 348 hari | 87.537 EUR | +0.23% | 0.008 EUR |
IT09YItaly 9 Year Government Bonds Yield | 5.75% | 3.621% | 2033-02-01 | 8 tahun 319 hari | 116.284 EUR | +0.47% | 0.017 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.700% | 2034-03-01 | 9 tahun 347 hari | 104.409 EUR | +0.38% | 0.014 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.066% | 2039-08-01 | 15 tahun 135 hari | 111.078 EUR | +0.42% | 0.017 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.166% | 2043-09-01 | 19 tahun 166 hari | 104.342 EUR | +0.19% | 0.008 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.162% | 2049-09-01 | 25 tahun 166 hari | 95.769 EUR | +0.56% | 0.023 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.265% | 2053-10-01 | 29 tahun 196 hari | 104.695 EUR | +0.54% | 0.023 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.951% | 2072-03-01 | 47 tahun 348 hari | 61.972 EUR | +0.48% | 0.019 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.779% | 2024-05-23 | 65 hari | 99.353 EUR | −1.18% | −0.045 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.785% | 2024-07-25 | 128 hari | 98.694 EUR | −1.84% | −0.071 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.383% | 2025-04-20 | 1 tahun 32 hari | 96.464 EUR | −2.95% | −0.103 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 2.998% | 2026-03-15 | 1 tahun 361 hari | 103.325 EUR | −1.25% | −0.038 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.837% | 2027-04-20 | 3 tahun 32 hari | 93.107 EUR | −0.67% | −0.019 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.775% | 2028-02-20 | 3 tahun 338 hari | 92.577 EUR | +0.07% | 0.002 EUR |