Obligasi

Obligasi pemerintah (berdaulat) dikeluarkan oleh pemerintah negara. Investor meminjam uang dengan suku bunga tetap atau ber-variabel. Dengan mengeluarkan obligasi, negara menerima uang yang dapat di suntikkan kepada ekonomi dalam bentuk pinjaman dengan bunga rendah. Kode alfanumerik dari obligasi tersebut mewakili singkatan dari nama negara yang mengeluarkannya juga waktu kematangannya. Sebagai contoh US02 adalah obligasi pemerintah AS yang matang dalam 2 tahun. Tab dibawah ini memudahkan untuk berpindah antara harga dan hasil obligasi.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.25-1.90%-0.021.281.23Penjualan
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.17-3.31%-0.041.211.14Penjualan
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.16-2.94%-0.041.191.13Penjualan
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.24-2.67%-0.031.271.21Penjualan
AU10Y Obligasi Pemerintah Australia Yield 10 TH
3.2520290421.001.59-3.34%-0.061.651.57Penjualan
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.75-3.10%-0.061.801.73Penjualan
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.23-2.49%-0.062.292.21Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.53-0.30%-0.00-0.52-0.58Pembelian
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.53-1.01%-0.01-0.53-0.56Penjualan
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.49-4.40%-0.02-0.47-0.49Penjualan Kuat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.20-17.20%-0.03-0.17-0.21Penjualan Kuat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.38-6.75%-0.030.400.37Penjualan
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.79-3.02%-0.021.030.78Penjualan
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.07-2.06%-0.021.121.05Penjualan Kuat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.46-1.37%-0.021.501.45Penjualan Kuat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Pembelian Kuat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.00%0.001.721.72Pembelian
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.73-1.14%-0.021.751.73Pembelian
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.61-3.13%-0.051.641.61Penjualan
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.59-3.22%-0.051.621.59Penjualan
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.56-3.47%-0.061.591.56Penjualan
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.66-3.50%-0.061.701.65Penjualan
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.90-2.51%-0.051.931.90Penjualan
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.601.17%0.032.602.53Pembelian
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.86-0.74%-0.022.892.82Penjualan
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.980.31%0.012.982.93Penjualan
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.003.13-0.43%-0.013.143.08Penjualan
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.2520281122.003.310.21%0.013.313.26Penjualan
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.630.93%0.033.633.57Penjualan
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.660.01%0.003.663.60Penjualan
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.940.64%0.023.953.87Pembelian Kuat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.63-0.83%-0.01-0.62-0.67Penjualan Kuat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.52-6.23%-0.03-0.49-0.55Penjualan
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.49-4.77%-0.02-0.47-0.51Penjualan
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.02-305.00%-0.020.01-0.03Penjualan
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.33-7.74%-0.030.360.32Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.53-0.50%-0.00-0.47-0.58Pembelian
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.560.07%0.00-0.55-0.59Penjualan
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.50-1.11%-0.01-0.49-0.52Penjualan Kuat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.32-9.10%-0.03-0.29-0.32Penjualan
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
0.5020290525.000.28-8.59%-0.030.310.28Penjualan
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.71-2.31%-0.020.730.70Penjualan
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.88-2.24%-0.020.920.87Penjualan
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.00-1.99%-0.021.020.99Penjualan
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.001.380.56%0.011.391.34Penjualan
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.580.89%0.011.591.52Penjualan
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.57-2.28%-0.01-0.56-0.60Penjualan
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.64-1.03%-0.01-0.63-0.65Penjualan Kuat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.65-2.63%-0.02-0.63-0.65Penjualan
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.53-4.63%-0.02-0.50-0.53Penjualan
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
0.2520290215.00-0.12-37.28%-0.03-0.08-0.12Penjualan
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.13-19.95%-0.030.160.12Penjualan
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.33-8.32%-0.030.360.32Penjualan
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.47-5.25%-0.030.500.47Penjualan
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.54-5.06%-0.030.570.54Penjualan
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.33-6.49%-0.162.481.80Penjualan
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.130.40%0.012.152.06Penjualan
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.430.31%0.013.453.38Penjualan
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.890.91%0.033.893.81Penjualan
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.240.93%0.044.244.16Pembelian
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.400.74%0.034.404.34Pembelian
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.5020200622.001.850.00%0.001.851.74Pembelian
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.790.66%0.011.791.67Pembelian
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.710.00%0.001.711.59Pembelian
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.58-1.55%-0.031.611.47Penjualan
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.59-0.66%-0.011.601.47Penjualan
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.63-0.94%-0.021.651.51Penjualan
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.480.80%0.056.486.31Penjualan
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.56-0.11%-0.016.586.50Penjualan Kuat
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.91-1.45%-0.107.016.90Penjualan
IN10Y Obligasi Pemerintah India Yield 10 TH
6.8820260906.007.24-0.49%-0.047.297.10Penjualan
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.62-0.33%-0.037.647.55Penjualan
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.56-1.30%-0.107.667.49Penjualan
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.63-0.12%-0.016.646.49Penjualan
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.420.00%0.007.427.26Pembelian
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.54-0.97%-0.077.637.49Pembelian
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.95-1.36%-0.118.107.88Pembelian
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.610.00%0.008.618.49Pembelian
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.690.13%0.018.698.58Pembelian
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.740.15%0.018.748.64Pembelian Kuat
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.009.020.17%0.019.028.90Pembelian
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.441.08%0.00-0.43-0.54Pembelian
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.46-0.33%-0.00-0.45-0.53Pembelian
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.33-3.73%-0.01-0.31-0.34Penjualan
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.19-4.09%-0.01-0.18-0.21Penjualan
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.51-2.75%-0.010.530.50Penjualan
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.91-1.25%-0.010.920.88Penjualan
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.000.10-16.38%-0.020.15-0.06Penjualan
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.000.57-2.17%-0.010.610.54Penjualan
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.001.24-0.22%-0.001.271.21Pembelian
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.61-0.02%-0.001.651.59Pembelian
IT10Y Obligasi Pemerintah Italia Yield 10 TH
3.0020290801.002.640.67%0.022.682.59Pembelian
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.081.15%0.043.143.02Penjualan
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.231.05%0.033.263.18Pembelian
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.520.97%0.033.543.46Pembelian
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.003.601.06%0.043.633.54Pembelian
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200515.00-0.151.40%0.00-0.14-0.16Pembelian Kuat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210501.00-0.151.66%0.00-0.15-0.16Pembelian Kuat
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220320.00-0.16-0.26%-0.00-0.15-0.17Pembelian
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240320.00-0.17-2.67%-0.00-0.16-0.18Penjualan
JP10Y Obligasi Pemerintah Jepang Yield 10 TH
20290320.00-0.06-23.03%-0.01-0.05-0.07Penjualan
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340320.000.15-3.92%-0.010.160.14Penjualan
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820390320.000.34-2.02%-0.010.350.33Penjualan
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020490320.000.52-1.49%-0.010.520.50Penjualan Kuat
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.57-0.73%-0.000.580.56Penjualan Kuat
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.67-0.23%-0.001.681.63Penjualan
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.68-0.98%-0.021.691.64Penjualan
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.66-1.06%-0.021.681.62Penjualan
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.71-1.10%-0.021.751.67Penjualan Kuat
KR10Y Obligasi Pemerintah Korea Yield 10 TH
2.3820281210.001.83-1.08%-0.021.851.78Penjualan
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.87-1.37%-0.031.901.82Penjualan
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.87-1.22%-0.021.891.82Penjualan
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.440.01%0.003.443.41Pembelian
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.610.00%0.003.613.58Penjualan
MY10Y Obligasi Pemerintah Malaysia Yield 10 TH
3.8820290815.003.850.52%0.023.853.78Pembelian
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.120.00%0.004.124.09Penjualan
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.31-0.34%-0.014.334.28Penjualan Kuat
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.58-0.46%-0.024.604.56Penjualan Kuat
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.57-0.62%-0.00-0.55-0.62Penjualan
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.57-0.09%-0.00-0.57-0.62Pembelian
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.62-1.56%-0.01-0.61-0.64Penjualan
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.50-5.67%-0.03-0.48-0.50Penjualan
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.000.08-30.69%-0.030.120.07Penjualan
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.25-12.39%-0.040.280.21Penjualan
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.37-8.17%-0.030.410.37Penjualan
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.58-4.72%-0.030.610.57Penjualan
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.35-1.10%-0.011.361.33Penjualan Kuat
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.47-1.68%-0.031.491.45Penjualan
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.77-1.11%-0.021.791.75Penjualan Kuat
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.31-1.16%-0.021.321.25Penjualan
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.40-1.20%-0.021.411.37Penjualan
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.66-1.64%-0.031.691.62Penjualan
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.67-0.09%-0.001.751.41Pembelian
PL05Y Obligasi Pemerintah Polandia Yield 5 TH
2.5020240425.002.19-1.88%-0.042.401.80Penjualan
PL10Y Obligasi Pemerintah Polandia Yield 10 TH
2.7520291025.002.81-1.33%-0.042.852.70Penjualan
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.39-2.85%-0.01-0.39-0.42Penjualan
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.23-10.80%-0.02-0.21-0.26Penjualan
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.03-48.62%-0.020.050.02Penjualan Kuat
PT10Y Obligasi Pemerintah Portugis Yield 10 TH
1.8820290615.001.01-1.75%-0.021.031.00Penjualan
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.96-0.54%-0.011.971.92Pembelian
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.002.00-0.99%-0.022.021.95Pembelian
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.18-0.69%-0.022.202.13Pembelian
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.44-1.41%-0.042.472.40Pembelian
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.51-0.99%-0.032.532.46Pembelian
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.69-1.10%-0.032.712.64Pembelian
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.64-0.90%-0.066.706.50Penjualan
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.460.14%0.018.488.41Penjualan
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.04-0.17%-0.029.099.00Penjualan
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.53-0.24%-0.029.579.48Penjualan Kuat
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
9.0020400131.009.71-0.19%-0.029.769.66Penjualan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar