Obligasi

Obligasi pemerintah (berdaulat) dikeluarkan oleh pemerintah negara. Investor meminjam uang dengan suku bunga tetap atau ber-variabel. Dengan mengeluarkan obligasi, negara menerima uang yang dapat di suntikkan kepada ekonomi dalam bentuk pinjaman dengan bunga rendah. Kode alfanumerik dari obligasi tersebut mewakili singkatan dari nama negara yang mengeluarkannya juga waktu kematangannya. Sebagai contoh US02 adalah obligasi pemerintah AS yang matang dalam 2 tahun. Tab dibawah ini memudahkan untuk berpindah antara harga dan hasil obligasi.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.78-0.35%-0.011.781.76Penjualan
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.001.76-1.42%-0.031.771.74Penjualan
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.67-1.74%-0.031.671.64Penjualan
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.76-2.07%-0.041.761.73Penjualan
AU10Y Obligasi Pemerintah Australia Yield 10 TH
2.7520281121.002.11-2.03%-0.042.122.08Penjualan
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.25-1.88%-0.042.262.22Penjualan
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.66-1.53%-0.042.672.62Penjualan
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.49-0.80%-0.00-0.47-0.56Pembelian
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.48-0.35%-0.00-0.48-0.51Pembelian
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.431.33%0.01-0.42-0.46Pembelian
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.15-0.40%-0.00-0.14-0.16Penjualan
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.550.54%0.000.560.54Penjualan
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.09-0.20%-0.001.111.08Penjualan
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.35-0.10%-0.001.371.33Penjualan
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.620.19%0.001.631.59Penjualan
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.681.67Pembelian
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.740.00%0.001.741.74Penjualan
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.80-0.55%-0.011.811.80Penjualan
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.780.68%0.011.791.77Penjualan
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.790.79%0.011.801.78Penjualan
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.801.01%0.021.821.78Penjualan
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.901.07%0.021.911.88Penjualan
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.150.65%0.012.172.14Penjualan
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820191122.002.31-0.53%-0.012.322.27Penjualan
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.600.28%0.012.602.55Penjualan
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.62-0.24%-0.012.632.57Penjualan
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.002.85-0.18%-0.012.862.81Penjualan
CN10Y Obligasi Pemerintah Cina Yield 10 TH
3.2520281122.003.090.14%0.003.093.05Penjualan
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.690.00%0.003.693.65Penjualan
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.74-0.02%-0.003.743.68Penjualan
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.75-0.68%-0.033.763.67Pembelian
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.52-0.08%-0.00-0.51-0.55Pembelian Kuat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.360.11%0.00-0.35-0.38Pembelian
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.291.55%0.00-0.28-0.31Penjualan
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.23-2.32%-0.010.230.22Penjualan
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.510.94%0.000.520.49Penjualan
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.50-1.09%-0.01-0.47-0.55Pembelian
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.45-1.35%-0.01-0.44-0.47Penjualan
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.34-0.56%-0.00-0.33-0.35Penjualan
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.082.26%0.00-0.08-0.10Penjualan
FR10Y Obligasi Pemerintah Perancis Yield 10 TH
0.7520281125.000.541.49%0.010.550.52Penjualan
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.990.60%0.011.010.97Penjualan
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.160.80%0.011.171.13Penjualan
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.260.57%0.011.281.24Penjualan
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.540.48%0.011.561.52Penjualan
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.770.40%0.011.801.72Penjualan
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.54-3.20%-0.02-0.51-0.57Pembelian
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.56-0.79%-0.00-0.55-0.57Pembelian
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.52-1.19%-0.01-0.51-0.53Pembelian
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.35-1.47%-0.01-0.34-0.36Penjualan
DE10Y Obligasi Pemerintah Jerman Yield 10 TH
0.2520290215.000.10-1.08%-0.000.110.09Penjualan
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.340.72%0.000.350.32Penjualan
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.510.53%0.000.520.50Penjualan
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.650.80%0.010.660.63Penjualan
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.720.83%0.010.730.70Penjualan
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.1750.51%0.391.18-0.31Pembelian
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.040.51%0.023.192.45Penjualan
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.002.53-0.03%-0.002.542.46Penjualan
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.003.82-0.94%-0.043.883.79Penjualan
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.42-0.01%-0.004.444.39Penjualan
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.71-0.20%-0.014.734.68Penjualan
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.820.00%0.004.844.79Penjualan
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.2520200220.001.431.46%0.021.431.31Penjualan
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
2.0020201123.001.50-1.95%-0.031.531.40Penjualan
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.001.54-2.32%-0.041.561.44Penjualan
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.61-1.74%-0.031.631.51Penjualan
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.80-1.76%-0.031.821.70Penjualan
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.84-2.21%-0.041.881.74Penjualan
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.71-2.80%-0.196.916.57Penjualan
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.770.88%0.066.806.64Penjualan
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.091.38%0.107.097.00Penjualan
IN10Y Obligasi Pemerintah India Yield 10 TH
6.8820260906.007.44-0.36%-0.037.507.31Penjualan
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.690.00%0.007.697.68Penjualan
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.770.00%0.007.807.62Pembelian
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020190915.007.01-6.21%-0.467.496.57Penjualan
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020210615.007.563.00%0.227.657.05Pembelian
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.851.57%0.128.007.60Pembelian
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.008.05-1.46%-0.128.147.90Pembelian
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.35-0.46%-0.048.468.08Pembelian
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.401.90%0.168.408.13Pembelian
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.64-0.38%-0.038.648.53Penjualan
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.771.39%0.128.778.55Pembelian
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.480.87%0.00-0.44-0.59Pembelian
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.422.15%0.01-0.42-0.47Pembelian
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.14-3.33%-0.00-0.13-0.15Pembelian
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.000.08-2.00%-0.000.080.07Pembelian
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.860.00%0.000.870.84Penjualan
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.230.53%0.011.241.21Penjualan
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.15-8.08%-0.010.260.01Penjualan
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.67-6.84%-0.050.850.63Penjualan
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.001.03-4.53%-0.051.211.00Penjualan
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.76-1.29%-0.021.911.74Penjualan
IT10Y Obligasi Pemerintah Italia Yield 10 TH
2.7520281201.002.78-0.19%-0.012.912.76Penjualan
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.342.22%0.073.403.22Pembelian
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.430.70%0.023.533.38Pembelian
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.650.34%0.013.753.61Pembelian
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.630.43%0.023.743.59Pembelian
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200215.00-0.19-2.64%-0.00-0.19-0.20Penjualan Kuat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210201.00-0.17-3.00%-0.01-0.17-0.18Penjualan Kuat
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20211220.00-0.17-2.90%-0.00-0.17-0.18Penjualan
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20231220.00-0.17-3.90%-0.01-0.16-0.18Penjualan
JP10Y Obligasi Pemerintah Jepang Yield 10 TH
20281220.00-0.02-95.41%-0.01-0.01-0.03Penjualan Kuat
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020331220.000.21-6.63%-0.010.220.19Penjualan Kuat
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020381220.000.42-3.93%-0.020.440.41Penjualan Kuat
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.60-3.71%-0.020.630.59Penjualan Kuat
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.68-3.22%-0.020.710.67Penjualan
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.77-0.47%-0.011.771.73Penjualan
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.82-0.50%-0.011.831.78Penjualan
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.80-0.68%-0.011.821.76Penjualan
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.001.86-0.88%-0.021.881.82Penjualan
KR10Y Obligasi Pemerintah Korea Yield 10 TH
2.3820281210.001.99-1.17%-0.022.001.94Penjualan
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.04-1.31%-0.032.062.00Penjualan
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.02-0.81%-0.022.041.96Penjualan
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.570.01%0.003.573.54Penjualan
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.720.13%0.013.723.70Penjualan
MY10Y Obligasi Pemerintah Malaysia Yield 10 TH
3.8820280615.003.90-1.65%-0.073.903.88Penjualan
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.280.83%0.044.284.22Penjualan
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.470.00%0.004.474.45Penjualan
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.710.00%0.004.714.69Penjualan
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.560.27%0.00-0.54-0.60Pembelian Kuat
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.56-0.39%-0.00-0.47-0.66Pembelian
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.54-0.75%-0.00-0.53-0.56Pembelian
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.34-0.38%-0.00-0.34-0.35Penjualan Kuat
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.210.14%0.000.220.18Penjualan
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.480.81%0.000.490.46Penjualan
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.591.15%0.010.600.56Penjualan
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.781.26%0.010.790.75Penjualan
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.720.00%0.001.721.70Pembelian
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.74-0.29%-0.011.741.72Penjualan
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.21-0.90%-0.022.212.19Penjualan
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.130.37%0.001.131.07Penjualan
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.25-0.19%-0.001.251.23Penjualan Kuat
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.61-0.15%-0.001.611.57Penjualan
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.315.93%0.071.52-26.18Pembelian
PL05Y Obligasi Pemerintah Polandia Yield 5 TH
2.2520220425.001.86-0.02%-0.001.861.72Pembelian
PL10Y Obligasi Pemerintah Polandia Yield 10 TH
2.5020270725.002.60-0.36%-0.012.722.56Penjualan
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.22-3.04%-0.01-0.21-0.26Penjualan
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.01-880.00%-0.010.01-0.04Penjualan
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.37-2.44%-0.010.400.32Penjualan
PT10Y Obligasi Pemerintah Portugis Yield 10 TH
1.8820290615.001.560.00%0.001.601.55Penjualan
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.94-1.05%-0.021.971.90Penjualan
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.001.98-2.23%-0.042.011.93Penjualan
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.13-1.16%-0.022.152.09Penjualan
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.37-1.46%-0.042.392.33Penjualan
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.43-1.42%-0.042.462.40Penjualan
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.59-0.58%-0.012.602.54Penjualan
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.24-0.56%-0.047.307.04Pembelian
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.00-0.31%-0.028.037.95Pembelian
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.008.92-0.78%-0.079.008.88Pembelian
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.64-0.49%-0.059.699.55Pembelian
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar