Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5355 USDT | −0.11% | 316.811 M | −65.23% | 0.5381 USDT | 0.5336 USDT | 107.024 M | Pembelian |
XRPUSDTXRP / TetherUS | BINANCE | 0.5351 USDT | −0.11% | 131.049 M | −59.04% | 0.5377 USDT | 0.5333 USDT | 38.409 M | Netral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5352 USDC | −0.11% | 37.198 M | −51.04% | 0.5375 USDC | 0.5331 USDC | 11.09 M | Pembelian |
XRPKRWXRP / South Korean Won | BITHUMB | 744.0 KRW | −0.13% | 21.718 M | −58.84% | 748.0 KRW | 742.0 KRW | 9.133 M | Netral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5349 USD | −0.13% | 21.499 M | −58.02% | 0.5377 USD | 0.5331 USD | 7.347 M | Netral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5351 USDT | −0.21% | 14.39 M | −49.85% | 0.5376 USDT | 0.5333 USDT | 8.959 M | Netral |
XRPUSDTXRP / Tether | KUCOIN | 0.53521 USDT | −0.09% | 11.296 M | −39.24% | 0.53750 USDT | 0.53322 USDT | 4.043 M | Netral |
XRPEURXRP / Euro | BITSTAMP | 0.49353 EUR | −0.19% | 8.739 M | −56.40% | 0.49549 EUR | 0.49186 EUR | 337.419 K | Netral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000779 BTC | −0.26% | 7.334 M | −61.64% | 0.00000782 BTC | 0.00000775 BTC | 3.859 M | Penjualan |
XRPUSDXRP / US Dollar | BINANCE | 0.5357 USD | −0.07% | 7.31 M | −61.22% | 0.5380 USD | 0.5329 USD | 3.859 M | Pembelian |
XRPUSDTXRP / USDT | MEXC | 0.5348 USDT | −0.22% | 6.403 M | −49.69% | 0.5377 USDT | 0.5334 USDT | 2.391 M | Netral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53517 USD | −0.11% | 2.897 M | −51.04% | 0.53720 USD | 0.53316 USD | 683.905 K | Netral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.244 TRY | −0.60% | 2.022 M | −50.96% | 17.366 TRY | 17.227 TRY | 478.025 K | Netral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5352 USDT | −0.15% | 1.9 M | −35.91% | 0.5377 USDT | 0.5334 USDT | 611.345 K | Netral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5350 USDC | −0.15% | 1.418 M | −60.73% | 0.5371 USDC | 0.5332 USDC | 350.456 K | Pembelian |
XRPUSDTXRP / Tether | COINBASE | 0.5353 USDT | −0.09% | 1.158 M | −60.77% | 0.5375 USDT | 0.5334 USDT | 389.378 K | Netral |
XRPEURXRP / Euro | BINANCE | 0.4932 EUR | −0.20% | 911.949 K | −58.87% | 0.4956 EUR | 0.4920 EUR | 338.502 K | Netral |
XRPETHXRP / Ethereum | BINANCE | 0.0001428 ETH | −0.63% | 878.013 K | −82.91% | 0.0001441 ETH | 0.0001422 ETH | 178.678 K | Penjualan |
XRPUSTXRP / UST | BITFINEX | 0.53530000 USDT | −0.13% | 639.545 K | −38.91% | 0.53842000 USDT | 0.53350000 USDT | 312.729 K | Netral |
XRPUSDXRP / Dollar | BITFINEX | 0.53574 USD | −0.07% | 604.589 K | −76.59% | 0.53790 USD | 0.53364 USD | 141.844 K | Netral |
XRPEURXRP / Euro | COINBASE | 0.4935 EUR | −0.20% | 484.429 K | −53.00% | 0.4956 EUR | 0.4918 EUR | 69.814 K | Netral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53529 USDC | +0.09% | 291.81 K | −46.46% | 0.53722 USDC | 0.53386 USDC | 18.644 K | Netral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000778 BTC | −0.38% | 284.711 K | −54.94% | 0.00000782 BTC | 0.00000776 BTC | 63.025 K | Penjualan |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.535540 USD | −0.12% | 252.641 K | −46.95% | 0.537830 USD | 0.533290 USD | 209.082 K | Netral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000889 BNB | −0.34% | 217.619 K | −64.00% | 0.000893 BNB | 0.000887 BNB | 86.853 K | Netral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5348 USDC | −0.21% | 164.309 K | −60.52% | 0.5375 USDC | 0.5330 USDC | 47.948 K | Netral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000779 BTC | −0.26% | 148.575 K | −76.44% | 0.00000781 BTC | 0.00000776 BTC | 31.942 K | Penjualan |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007780 BTC | −0.51% | 147.12 K | −40.87% | 0.000007820 BTC | 0.000007760 BTC | 16.279 K | Penjualan |
XRPETHXRP / Ethereum | KUCOIN | 0.0001428 ETH | −0.63% | 141.302 K | −77.69% | 0.0001440 ETH | 0.0001423 ETH | 26.704 K | Penjualan |
XRPBRLXRP / BRL | BINANCE | 2.779 BRL | −0.07% | 101.784 K | −61.02% | 2.789 BRL | 2.770 BRL | 20.104 K | Netral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5360 USDT | +0.13% | 99.03 K | −50.38% | 0.5369 USDT | 0.5335 USDT | 66.008 K | Pembelian |
XRPJPYXRP / JPY | BINANCE | 84.03 JPY | −0.15% | 73.088 K | −56.58% | 84.43 JPY | 83.80 JPY | 9.177 K | Pembelian |
XRPBTCXRP / BTC | MEXC | 0.000007794 BTC | −0.27% | 57.82 K | −44.20% | 0.000007841 BTC | 0.000007760 BTC | 28.699 K | Penjualan |
XRPUSDCXRP / USDC | MEXC | 0.53502 USDC | +0.07% | 55.171 K | −61.64% | 0.53666 USDC | 0.53225 USDC | 26.05 K | Netral |
XRPGBPXRP / British Pound | BITSTAMP | 0.42029 GBP | +0.05% | 40.051 K | −70.52% | 0.42100 GBP | 0.41949 GBP | 5.533 K | Netral |
XRPETHXRP / ETH | MEXC | 0.0001421 ETH | −1.25% | 33.559 K | −57.89% | 0.0001449 ETH | 0.0001416 ETH | 16.825 K | Penjualan |
XRPUSDTXRP / Tether | BITSTAMP | 0.53452 USDT | −0.12% | 28.997 K | −96.17% | 0.53738 USDT | 0.53339 USDT | 8.208 K | Netral |
XRPTRXXRP / Tron | POLONIEX | 4.699 TRX | +2.60% | 6.019 K | +681.57% | 4.699 TRX | 4.606 TRX | 6.461 K | Pembelian |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000777 BTC | −0.51% | 4.472 K | −65.88% | 0.00000781 BTC | 0.00000777 BTC | 3.317 K | Penjualan |
XRPUSDXRP / US Dollar | POLONIEX | 0.53422930 USD | −0.20% | 4.231 K | −59.23% | 0.53533458 USD | 0.53384337 USD | 3.317 K | Netral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5616 USDC | +4.23% | 119 | +2042.75% | 0.5616 USDC | 0.5346 USDC | 222 | Pembelian |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.535500 GUSD | +0.06% | 0 | — | 0.535500 GUSD | 0.535500 GUSD | 1.72 K | Pembelian |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5356 TUSD | +0.04% | 0 | — | 0.5383 TUSD | 0.5341 TUSD | 4.337 K | Pembelian |
XRPUSDDXRP / USDD | POLONIEX | 0.5362 USDD | +0.56% | 0 | — | 0.5362 USDD | 0.5362 USDD | 1.715 K | Pembelian |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5355 FDUSD | −0.09% | 0 | — | 0.5378 FDUSD | 0.5335 FDUSD | 7.973 M | Pembelian |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05215 KCS | −0.02% | 0 | — | 0.05232 KCS | 0.05163 KCS | 695 | Penjualan |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.539 USD | −0.00% | — | — | 0.541 USD | 0.531 USD | 3.486 K | Pembelian |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.448 WCRO | −0.14% | — | — | 4.456 WCRO | 4.394 WCRO | 6.499 K | Pembelian |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53513 USD | −0.10% | — | — | 0.53740 USD | 0.53308 USD | 1.19 M | Netral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5355 USDT | −0.13% | — | — | 0.5379 USDT | 0.5335 USDT | 19.523 M | Pembelian |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5355 USDT | −0.09% | — | — | 0.5381 USDT | 0.5336 USDT | 18.421 M | Pembelian |