Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 177.62 USDT | +1.60% | 42.129 M | −14.17% | 179.44 USDT | 174.49 USDT | 43.761 K | Pembelian |
XMRUSDTMonero / Tether USD | POLONIEX | 176.62 USDT | +1.33% | 27.326 M | +2.91% | 178.00 USDT | 173.98 USDT | 27.189 K | Pembelian |
XMRUSTMonero / UST | BITFINEX | 177.60000000 USDT | +1.69% | 8.945 M | −5.57% | 180.99000000 USDT | 174.57000000 USDT | 10.929 K | Pembelian |
XMRUSDTMonero / Tether USD | HTX | 177.29 USDT | +3.36% | 7.118 M | −19.26% | 179.17 USDT | 167.47 USDT | 19.031 K | Pembelian |
XMRUSDTMonero / Tether | KUCOIN | 177.62 USDT | +1.75% | 5.107 M | −9.14% | 179.31 USDT | 174.36 USDT | 5.607 K | Pembelian |
XMRUSDTMonero / USDT | MEXC | 177.51 USDT | +1.66% | 3.46 M | +23.51% | 178.80 USDT | 174.30 USDT | 2.957 K | Pembelian |
XMRUSDTMonero / Tether US | WHITEBIT | 177.59 USDT | +1.55% | 3.101 M | −30.47% | 179.57 USDT | 174.48 USDT | 1.725 K | Pembelian |
XMRUSDTMonero / Tether USD | KRAKEN | 177.40 USDT | +1.94% | 1.872 M | −37.16% | 179.15 USDT | 174.47 USDT | 2.04 K | Pembelian |
XMRUSDMonero / U. S. Dollar | KRAKEN | 177.43 USD | +1.57% | 1.704 M | −50.21% | 179.26 USD | 174.22 USD | 2.024 K | Pembelian |
XMREURMonero / Euro | KRAKEN | 165.56 EUR | +1.53% | 805.838 K | −44.93% | 166.88 EUR | 162.82 EUR | 561 | Pembelian |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002635 BTC | +1.46% | 785.099 K | −65.11% | 0.002667 BTC | 0.002594 BTC | 731 | Pembelian |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002637 BTC | +1.74% | 781.401 K | −6.98% | 0.002672 BTC | 0.002595 BTC | 881 | Pembelian |
XMRUSDMonero / Dollar | BITFINEX | 177.410 USD | +1.99% | 663.644 K | −2.60% | 179.400 USD | 174.570 USD | 505 | Pembelian |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002643 BTC | +2.07% | 465.582 K | +8.27% | 0.002680 BTC | 0.002602 BTC | 550 | Pembelian |
XMRETHMonero / Ethereum | KUCOIN | 0.05049 ETH | +1.63% | 450.425 K | +40.90% | 0.05146 ETH | 0.04998 ETH | 371 | Pembelian |
XMRUSDTMonero / Tether | HITBTC | 177.5383 USDT | +1.76% | 82.904 K | −51.94% | 178.7200 USDT | 174.2211 USDT | 95 | Pembelian |
XMRUSDTMONERO / TETHER | COINEX | 176.79 USDT | +1.54% | 62.983 K | −23.22% | 179.22 USDT | 174.11 USDT | 46 | Pembelian |
XMRUSDMonero / US Dollar | POLONIEX | 176.538947 USD | +1.12% | 53.746 K | +32.30% | 178.098703 USD | 174.476022 USD | 48 | Pembelian |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002622 BTC | +1.20% | 48.747 K | +14.59% | 0.002650 BTC | 0.002592 BTC | 48 | Pembelian |
XMRBTCMONERO / BITCOIN | COINEX | 0.00264199 BTC | +2.03% | 31.085 K | +61.21% | 0.00267640 BTC | 0.00258908 BTC | 20 | Pembelian |
XMRETHMonero / Ethereum | HITBTC | 0.051129 ETH | +2.59% | 5.149 K | +0.05% | 0.051129 ETH | 0.050610 ETH | 7 | Pembelian |
XMRUSDCMONERO / USD COIN | COINEX | 176.47 USDC | +1.08% | 4.226 K | +9.69% | 178.62 USDC | 173.84 USDC | 6 | Pembelian |
XMRBTCMonero / Bitcoin | HITBTC | 0.002626 BTC | +1.39% | 2.236 K | −54.32% | 0.002652 BTC | 0.002612 BTC | 0 | Pembelian |
XMRUSDMonero / US Dollar | HITBTC | 178.005548 USD | +2.05% | 2.138 K | −54.06% | 178.904689 USD | 175.754639 USD | 0 | Pembelian |
XMRUSDCMonero / USD Coin | POLONIEX | 181.99 USDC | +0.12% | 894 | −82.45% | 182.00 USDC | 169.31 USDC | 3 | Pembelian |
XMRDAIMonero / Dai | HITBTC | 178.0371 DAI | −0.80% | 322 | +59203.77% | 178.0371 DAI | 171.1525 DAI | 2 | Pembelian |
XMREOSMonero / EOS | HITBTC | 250.0000 EOS | +7.33% | 0 | +2.38% | 250.0000 EOS | 250.0000 EOS | 0 | Pembelian Kuat |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +3.25% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Pembelian |
XMREURSMonero / STASIS EURS Token | HITBTC | 164.0000 EURS | +14.15% | 0 | — | 164.0000 EURS | 144.0000 EURS | 0 | Pembelian Kuat |