Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 169,56 USDT | −3,01% | 2,388 B | −7,36% | 176,55 USDT | 168,32 USDT | 12,987 M | Pembelian |
SOLUSDTSOL / TetherUS | Binance | 169,64 USDT | −2,99% | 443,75 M | −14,89% | 176,56 USDT | 168,34 USDT | 2,396 M | Pembelian |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 169,40 USDC | −3,11% | 83,133 M | +7,30% | 176,46 USDC | 168,18 USDC | 443,286 K | Pembelian |
SOLUSDSOL / U. S. Dollar | Kraken | 169,39 USD | −3,09% | 57,716 M | +67,58% | 176,30 USD | 168,28 USD | 320,492 K | Pembelian |
SOLKRWSOL / South Korean Won | Bithumb | 236.300,0000 KRW | −2,80% | 46,715 M | −6,69% | 245.300,0000 KRW | 235.300,0000 KRW | 251,491 K | Pembelian |
SOLUSDCSOL / USD Coin | Binance | 169,36 USDC | −3,15% | 41,74 M | +6,08% | 176,47 USDC | 168,11 USDC | 227,97 K | Pembelian |
SOLBTCSOL / Bitcoin | Binance | 0,0024179 BTC | +0,00% | 38,571 M | −11,78% | 0,0024364 BTC | 0,0023966 BTC | 204,886 K | Netral |
SOLUSDSOL / US Dollar | Binance | 169,39 USD | −3,18% | 38,124 M | −13,42% | 176,48 USD | 168,19 USD | 204,886 K | Pembelian |
SOLETHSOL / Ethereum | Binance | 0,06734 ETH | +2,36% | 6,279 M | −56,56% | 0,06744 ETH | 0,06556 ETH | 33,557 K | Pembelian kuat |
SOLEURSOL / Euro | Kraken | 155,74 EUR | −3,35% | 3,983 M | −15,08% | 162,50 EUR | 154,74 EUR | 20,649 K | Pembelian |
SOLEURSOL / Euro | Binance | 155,92 EUR | −3,22% | 3,929 M | −8,39% | 162,69 EUR | 154,85 EUR | 20,661 K | Pembelian |
SOLUSDTSOL / Tether USD | Kraken | 169,66 USDT | −3,11% | 2,889 M | −5,78% | 176,38 USDT | 168,55 USDT | 16,357 K | Pembelian |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 169,61 USDT | −3,04% | 2,835 M | −20,09% | 176,59 USDT | 168,46 USDT | 15,356 K | Pembelian |
SOLBNBSOL / Binance Coin | Binance | 0,2959 BNB | +0,75% | 2,608 M | +60,11% | 0,3016 BNB | 0,2929 BNB | 14,251 K | Pembelian |
SOLUSDSOL / U.S. Dollar | Gemini | 169,416000 USD | −3,14% | 2,435 M | +18,70% | 176,352000 USD | 168,263000 USD | 13,193 K | Pembelian |
SOLTRYSOL / Turkish Lira | Binance | 5.822,8 TRY | −3,05% | 2,011 M | −13,07% | 6.060,0 TRY | 5.781,0 TRY | 10,957 K | Pembelian |
SOLUSDSOL / Dollar | Bitfinex | 169,60000000 USD | −3,16% | 1,81 M | +25,37% | 176,63000000 USD | 168,47000000 USD | 9,399 K | Pembelian |
SOLUSTSOL / UST | Bitfinex | 169,61000000 USDT | −3,01% | 1,726 M | +0,34% | 176,52000000 USDT | 168,45000000 USDT | 9,344 K | Pembelian |
SOLBTCSOL / Bitcoin | Kraken | 0,0024198 BTC | −0,14% | 1,378 M | −64,21% | 0,0024350 BTC | 0,0023987 BTC | 7,048 K | Netral |
SOLBRLSOL / BRL | Binance | 986,4 BRL | −2,32% | 1,192 M | −1,52% | 1.019,7 BRL | 979,0 BRL | 6,245 K | Pembelian |
SOLUSDTSOL / TetherUS | Binance.US | 169,74 USDT | −3,32% | 1,008 M | +36,71% | 180,00 USDT | 168,47 USDT | 5,682 K | Pembelian |
SOLGBPSOL / British Pound | Kraken | 131,35 GBP | −2,66% | 821,176 K | −21,59% | 135,99 GBP | 130,50 GBP | 3,997 K | Pembelian |
SOLJPYSOL / JPY | Binance | 25.797 JPY | −3,86% | 767,414 K | +23,30% | 27.081 JPY | 25.658 JPY | 3,785 K | Pembelian |
SOLETHSOL / Ethereum | Kraken | 0,067269 ETH | +2,12% | 598,097 K | −58,09% | 0,067421 ETH | 0,065684 ETH | 3,176 K | Pembelian |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 169,36 USDC | −3,11% | 172,164 K | −10,54% | 176,56 USDC | 168,06 USDC | 889 | Pembelian |
SOLAUDSOL / Australian Dollar | Kraken | 257,75 AUD | −3,21% | 158,592 K | −20,24% | 268,30 AUD | 255,31 AUD | 900 | Pembelian |
SOLBTCSOL / Bitcoin | Bitfinex | 0,00241920 BTC | −0,09% | 131,513 K | −27,15% | 0,00243710 BTC | 0,00239910 BTC | 736 | Netral |
SOLETHSOL / Ethereum | Gemini | 0,067419 ETH | +3,03% | 49,995 K | −65,20% | 0,067663 ETH | 0,065698 ETH | 277 | Pembelian kuat |
SOLBTCSOL / Bitcoin | Gemini | 0,002426 BTC | +0,29% | 44,868 K | −34,10% | 0,002465 BTC | 0,002403 BTC | 251 | Netral |
SOLUSDCSOL / USD Coin | Binance.US | 169,69 USDC | −3,01% | 35,437 K | −76,12% | 179,47 USDC | 168,67 USDC | 190 | Pembelian |
SOLBTCSOL / Bitcoin | Binance.US | 0,0024088 BTC | −0,59% | 24,376 K | −67,53% | 0,0024599 BTC | 0,0024004 BTC | 103 | Netral |
SOLETHSOL / Ethereum | Binance.US | 0,06661 ETH | +0,30% | 10,494 K | −73,97% | 0,06778 ETH | 0,06601 ETH | 17 | Pembelian |
SOLFDUSDSOL / FDUSD | Binance | 169,75 FDUSD | −3,01% | 0 | — | 176,67 FDUSD | 168,51 FDUSD | 1,892 M | Pembelian |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 169,380000 GUSD | −3,20% | 0 | — | 176,350000 GUSD | 168,430000 GUSD | 24,974 K | Pembelian |
SOLTUSDSOL / TrueUSD | Binance | 170,72 TUSD | −2,93% | 0 | — | 177,54 TUSD | 169,69 TUSD | 175 | Pembelian |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 169,65 USDT | −2,98% | — | — | 176,55 USDT | 168,33 USDT | 36,158 M | Pembelian |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 169,5828 USDT | −3,01% | — | — | 176,5483 USDT | 168,3650 USDT | 637,931 K | Pembelian |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 2.332,65 WCRO | +0,77% | — | — | 2.410,58 WCRO | 2.217,69 WCRO | 139 | Pembelian |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 177,92 USD | +1,71% | — | — | 177,92 USD | 171,04 USD | 654 | Pembelian |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 166,94 USD | −4,80% | — | — | 175,36 USD | 154,90 USD | 1,906 K | Pembelian |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 170,54 USD | −2,55% | — | — | 179,66 USD | 165,92 USD | 24,419 K | Pembelian |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 83.749.292,34 VVS | +2,99% | — | — | 83.749.292,34 VVS | 80.424.113,02 VVS | 4 | Pembelian kuat |
SOLUSDSOL / U.S. DOLLAR | BTSE | 169,394 USD | −3,12% | — | — | 176,409 USD | 168,216 USD | 88,017 K | Pembelian |