Mulai
ChilizChilizChiliz
#73#73#73

Chiliz

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Chiliz

Dapatkan kurs mata uang crypto Chiliz pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar CHZ, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBINANCE0.14145 USDT−6.37%76.939 M−13.14%0.15205 USDT0.14045 USDT450.922 M
Pembelian
CHZUSDTChiliz / TetherUSBINANCE0.14144 USDT−6.29%31.678 M+20.24%0.15195 USDT0.14038 USDT177.031 M
Pembelian
CHZKRWChiliz / KRWUPBIT198.50 KRW−5.97%13.56 M−31.97%212.70 KRW197.90 KRW77.783 M
Pembelian
CHZUSDTChiliz / Tether USWHITEBIT0.141344 USDT−6.34%4.663 M−23.56%0.151949 USDT0.140379 USDT26.517 M
Pembelian
CHZUSDTChiliz / Tether USDHTX0.141490 USDT−2.03%1.876 M−12.93%0.144612 USDT0.140552 USDT2.642 M
Pembelian
CHZUSDTChiliz / TetherHITBTC0.1414171 USDT−6.33%1.534 M+20.30%0.1518449 USDT0.1404587 USDT8.84 M
Pembelian
CHZTRYChiliz / Turkish LiraBINANCE4.571 TRY−6.26%1.311 M−19.09%4.903 TRY4.534 TRY7.124 M
Pembelian
CHZUSDTChiliz / TetherKUCOIN0.14172 USDT−6.15%955.603 K+43.55%0.15180 USDT0.14049 USDT4.805 M
Pembelian
CHZUSDChiliz / United States DollarCOINBASE0.1412 USD−6.49%943.084 K−10.04%0.1519 USD0.1404 USD5.331 M
Pembelian
CHZTRYChiliz / Turkish liraWHITEBIT4.568 TRY−6.18%867.418 K−29.06%4.907 TRY4.529 TRY5.084 M
Pembelian
CHZBTCChiliz / BitcoinBINANCE0.00000208 BTC−6.73%730.54 K+40.80%0.00000224 BTC0.00000207 BTC2.414 M
Pembelian
CHZUSDChiliz / US DollarBINANCE0.14075339 USD−6.81%692.422 K+56.38%0.15184351 USD0.13986135 USD2.414 M
Pembelian
CHZUSDTChiliz / USDTMEXC0.14140 USDT−6.32%326.394 K−27.23%0.15193 USDT0.14041 USDT1.856 M
Pembelian
CHZUSDTChiliz / TetherCOINBASE0.1417 USDT−5.85%268.12 K+8.89%0.1516 USDT0.1405 USDT1.21 M
Pembelian
CHZEURChiliz / EuroCOINBASE0.1308 EUR−5.83%175.794 K−16.74%0.1393 EUR0.1294 EUR892.834 K
Pembelian
CHZBNBChiliz / Binance CoinBINANCE0.0002365 BNB−5.59%141.152 K+118.34%0.0002520 BNB0.0002355 BNB600.071 K
Pembelian
CHZEURChiliz / EuroBINANCE0.12995 EUR−6.55%140.201 K−0.23%0.13987 EUR0.12936 EUR553.877 K
Pembelian
CHZBTCChiliz / BitcoinWHITEBIT0.00000210 BTC−5.83%138.291 K−20.51%0.00000224 BTC0.00000207 BTC721.876 K
Pembelian
CHZBRLChiliz / BRLBINANCE0.7473 BRL−6.24%67.399 K−8.44%0.7987 BRL0.7429 BRL360.794 K
Pembelian
CHZUSDCChiliz / USD CoinHITBTC0.14433 USDC−5.56%63.543 K+50.23%0.15127 USDC0.14433 USDC141.738 K
Pembelian
CHZGBPChiliz / British PoundCOINBASE0.1111 GBP−6.01%52.995 K−3.59%0.1187 GBP0.1103 GBP293.955 K
Pembelian
CHZUSDTCHILIZ / TETHERCOINEX0.141483 USDT−6.35%36.081 K+14.45%0.151657 USDT0.140219 USDT228.987 K
Pembelian
CHZUSDChiliz / U.S. dollarBITSTAMP0.14057 USD−6.78%24.616 K+62.07%0.14955 USD0.14057 USD148.736 K
Pembelian
CHZBTCChiliz / BitcoinHITBTC0.0000020919 BTC−6.14%10.974 K+27.72%0.0000022406 BTC0.0000020768 BTC51.976 K
Pembelian
CHZUSDChiliz / US DollarHITBTC0.1413978385 USD−6.33%10.851 K+62.19%0.1517618876 USD0.1405278686 USD51.976 K
Pembelian
CHZEURChiliz / EuroBITSTAMP0.13015 EUR−7.16%7.367 K−41.95%0.13622 EUR0.13007 EUR44.234 K
Pembelian
CHZBTCChiliz / BTCUPBIT0.000002130 BTC−5.33%4.146 K+336.92%0.000002210 BTC0.000002130 BTC16.254 K
Pembelian
CHZUSDTChiliz / TetherUSBINANCEUS0.14130 USDT−5.30%4.065 K+70.58%0.15200 USDT0.14038 USDT25.206 K
Pembelian
CHZBTCCHILIZ / BITCOINCOINEX0.0000020937 BTC−6.17%2.848 K+0.71%0.0000022459 BTC0.0000020745 BTC16.692 K
Pembelian
CHZUSDCCHILIZ / USD COINCOINEX0.141211 USDC−6.71%2.724 K−3.07%0.151349 USDC0.141032 USDC15.655 K
Pembelian
CHZBTCChiliz / BitcoinKUCOIN0.0000020837 BTC−7.29%2.125 K−75.53%0.0000022331 BTC0.0000020782 BTC13.522 K
Pembelian
CHZETHChiliz / EthereumHITBTC0.000038048 ETH−4.53%2.072 K+1722.30%0.000038851 ETH0.000038048 ETH29
Netral
CHZFDUSDChiliz / FDUSDBINANCE0.14175 FDUSD−6.31%0—0.15203 FDUSD0.14036 FDUSD1.656 M
Pembelian
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b)Uniswap v3 (Ethereum)0.0000378146 WETH−4.70%——0.0000396697 WETH0.0000378146 WETH128.024 K
Penjualan
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98)—1.303 WCRO−2.59%——1.350 WCRO1.301 WCRO3.662 K
Pembelian
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USDUniswap v3 (Ethereum)0.1426 USD−5.99%——0.1516 USD0.1426 USD18.642 K
Pembelian
CHZUSDTCHILIZ / TETHERWOONETWORK0.14146 USDT−6.26%——0.15191 USDT0.14002 USDT58.228 M
Pembelian
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b)Uniswap v3 (Ethereum)0.1482785924 USDT+2.78%——0.1497248480 USDT0.1459217780 USDT1.991 K
Pembelian Kuat
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD—0.147 USD−2.18%——0.152 USD0.147 USD545
Pembelian