Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4766 USDT | −1.59% | 37.092 M | −50.99% | 0.4988 USDT | 0.4706 USDT | 66.844 M | Pembelian |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4767 USDT | −1.61% | 6.995 M | −42.46% | 0.4984 USDT | 0.4705 USDT | 12.816 M | Pembelian |
1INCHUSDT1inch / Tether USD | HTX | 0.476939 USDT | −0.67% | 4.175 M | −16.82% | 0.482110 USDT | 0.470794 USDT | 1.392 M | Pembelian |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.476596 USDT | −1.57% | 2.036 M | −24.81% | 0.498506 USDT | 0.470425 USDT | 3.73 M | Pembelian |
1INCHUSDT1INCH / Tether | HITBTC | 0.476701 USDT | −1.60% | 897.44 K | −42.51% | 0.497203 USDT | 0.470872 USDT | 1.574 M | Pembelian |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.477 USD | −1.45% | 556.59 K | −44.25% | 0.497 USD | 0.470 USD | 935.972 K | Pembelian |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4770 USDT | −1.53% | 270.207 K | −14.11% | 0.4978 USDT | 0.4709 USDT | 471.466 K | Pembelian |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000704 BTC | −1.40% | 182.627 K | −27.37% | 0.00000738 BTC | 0.00000696 BTC | 339.635 K | Netral |
1INCHKRW1INCH / South Korean Won | BITHUMB | 671.0000 KRW | −1.32% | 145.233 K | −78.57% | 698.0000 KRW | 663.0000 KRW | 246.88 K | Pembelian |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.477 USD | −1.45% | 140.77 K | −44.89% | 0.498 USD | 0.471 USD | 261.997 K | Pembelian |
1INCHUSDT1INCH / USDT | MEXC | 0.4768 USDT | −1.57% | 102.432 K | −3.12% | 0.4977 USDT | 0.4708 USDT | 189.706 K | Pembelian |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000705 BTC | −1.40% | 79.626 K | −61.17% | 0.00000738 BTC | 0.00000697 BTC | 150.65 K | Netral |
1INCHUSD1INCH / US Dollar | BINANCE | 0.47709077 USD | −1.49% | 71.328 K | −64.01% | 0.49786875 USD | 0.47080350 USD | 150.634 K | Pembelian |
1INCHUAH1inch / Hryvnia | WHITEBIT | 21.639070 UAH | −1.52% | 51.544 K | −37.71% | 22.586521 UAH | 21.331136 UAH | 82.398 K | Pembelian |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000070 BTC | −2.78% | 45.87 K | −11.26% | 0.0000074 BTC | 0.0000070 BTC | 80.561 K | Netral |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.477 USD | −1.65% | 41.209 K | −55.77% | 0.497 USD | 0.471 USD | 70.751 K | Pembelian |
1INCHEUR1Inch / Euro | COINBASE | 0.437 EUR | −2.24% | 29.168 K | −83.44% | 0.458 EUR | 0.434 EUR | 46.283 K | Pembelian |
1INCHEUR1INCH / Euro | KRAKEN | 0.440 EUR | −1.35% | 12.324 K | −58.63% | 0.456 EUR | 0.435 EUR | 25.069 K | Pembelian |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4828 USDT | −0.25% | 2.095 K | −62.77% | 0.4974 USDT | 0.4722 USDT | 4.094 K | Pembelian |
1INCHGBP1Inch / British Pound | COINBASE | 0.371 GBP | −2.11% | 2.03 K | −73.80% | 0.388 GBP | 0.370 GBP | 3.551 K | Pembelian |
1INCHUST1INCH / UST | BITFINEX | 0.47789000 USDT | −1.35% | 1.463 K | −59.91% | 0.49623000 USDT | 0.47137000 USDT | 2.86 K | Pembelian |
1INCHUSD1INCH / Dollar | BITFINEX | 0.47803000 USD | −1.45% | 1.266 K | −86.48% | 0.49690000 USD | 0.47194000 USD | 2.473 K | Pembelian |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000007064 BTC | −1.37% | 1.13 K | −87.38% | 0.000007362 BTC | 0.000006978 BTC | 2.473 K | Netral |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.53 USD | +10.42% | 313 | −0.98% | 0.53 USD | 0.53 USD | 297 | Pembelian Kuat |
1INCHEUR1inch / Euro | BITSTAMP | 0.45 EUR | +7.14% | 214 | +162.27% | 0.45 EUR | 0.42 EUR | 329 | Pembelian |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.47295 USDC | −4.79% | 100 | +425.86% | 0.49359 USDC | 0.47285 USDC | 211 | Pembelian |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000007115 BTC | −5.64% | 8 | +18.71% | 0.000007421 BTC | 0.000007115 BTC | 3 | Penjualan |
1INCHUSD1INCH / US Dollar | HITBTC | 0.489392468 USD | −5.99% | 1 | — | 0.507336146 USD | 0.489392468 USD | 3 | Pembelian |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.476750 USDT | −1.59% | — | — | 0.498656 USDT | 0.470767 USDT | 8.638 M | Pembelian |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4767 USDT | −1.57% | — | — | 0.4980 USDT | 0.4707 USDT | 10.279 M | Pembelian |