Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5188 USDT | +0.17% | 290.286 M | −7.17% | 0.5191 USDT | 0.5177 USDT | 7.688 M | Penjualan |
XRPUSDTXRP / TetherUS | BINANCE | 0.5184 USDT | +0.15% | 155.707 M | −17.91% | 0.5187 USDT | 0.5174 USDT | 2.661 M | Penjualan |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5183 USDC | +0.19% | 44.946 M | +24.62% | 0.5184 USDC | 0.5172 USDC | 1.439 M | Penjualan |
XRPEURXRP / Euro | BITSTAMP | 0.47759 EUR | +0.14% | 19.335 M | −4.56% | 0.47761 EUR | 0.47707 EUR | 51.496 K | Penjualan |
XRPUSDXRP / United States Dollar | COINBASE | 0.5179 USD | +0.15% | 17.858 M | −21.79% | 0.5182 USD | 0.5168 USD | 489.498 K | Penjualan |
XRPKRWXRP / South Korean Won | BITHUMB | 725.0 KRW | 0.00% | 17.156 M | −40.05% | 726.0 KRW | 724.0 KRW | 248.827 K | Penjualan |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5183 USDT | +0.17% | 14.508 M | +0.95% | 0.5185 USDT | 0.5173 USDT | 569.168 K | Penjualan |
XRPUSDTXRP / Tether | KUCOIN | 0.51846 USDT | +0.17% | 8.282 M | +12.27% | 0.51857 USDT | 0.51748 USDT | 141.462 K | Penjualan |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000768 BTC | +0.26% | 7.484 M | +6.77% | 0.00000768 BTC | 0.00000765 BTC | 317.796 K | Penjualan |
XRPUSDXRP / US Dollar | BINANCE | 0.5186 USD | +0.27% | 7.413 M | +5.28% | 0.5187 USD | 0.5168 USD | 317.409 K | Penjualan |
XRPUSDTXRP / USDT | MEXC | 0.5185 USDT | +0.17% | 6.409 M | −26.63% | 0.5187 USDT | 0.5174 USDT | 96.11 K | Penjualan |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51794 USD | +0.16% | 4.637 M | +15.91% | 0.51806 USD | 0.51693 USD | 12.549 K | Penjualan |
XRPUSDCXRP / USD Coin | BINANCE | 0.5179 USDC | +0.14% | 2.273 M | +16.03% | 0.5179 USDC | 0.5170 USDC | 25.789 K | Penjualan |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5184 USDT | +0.17% | 2.094 M | −16.76% | 0.5187 USDT | 0.5173 USDT | 39.813 K | Penjualan |
XRPTRYXRP / Turkish Lira | BINANCE | 16.744 TRY | +0.17% | 1.724 M | −3.16% | 16.750 TRY | 16.716 TRY | 8.471 K | Penjualan |
XRPETHXRP / Ethereum | BINANCE | 0.0001377 ETH | +0.07% | 1.353 M | +67.38% | 0.0001380 ETH | 0.0001375 ETH | 1.025 K | Penjualan |
XRPUSDTXRP / Tether | COINBASE | 0.5184 USDT | +0.06% | 1.145 M | +20.16% | 0.5184 USDT | 0.5175 USDT | 4.041 K | Penjualan |
XRPEURXRP / Euro | BINANCE | 0.4779 EUR | +0.19% | 939.202 K | −6.85% | 0.4780 EUR | 0.4770 EUR | 29.272 K | Penjualan |
XRPUSDXRP / Dollar | BITFINEX | 0.51841 USD | +0.13% | 878.46 K | +34.52% | 0.51843 USD | 0.51665 USD | 201.513 K | Penjualan |
XRPEURXRP / Euro | COINBASE | 0.4777 EUR | +0.15% | 453.365 K | +7.21% | 0.4779 EUR | 0.4767 EUR | 25.856 K | Penjualan |
XRPUSTXRP / UST | BITFINEX | 0.51841000 USDT | +0.14% | 434.187 K | +53.29% | 0.51860000 USDT | 0.51746000 USDT | 12.49 K | Penjualan |
XRPETHXRP / Ethereum | KUCOIN | 0.0001379 ETH | +0.22% | 366.68 K | +391.49% | 0.0001379 ETH | 0.0001375 ETH | 2.008 K | Penjualan |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.517270 USD | +0.00% | 288.772 K | −15.01% | 0.518570 USD | 0.517230 USD | 9.738 K | Penjualan |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51746 USDC | −0.11% | 272.106 K | +137.93% | 0.51746 USDC | 0.51746 USDC | 112 | Penjualan |
XRPBNBXRP / Binance Coin | BINANCE | 0.000872 BNB | 0.00% | 255.213 K | −0.96% | 0.000873 BNB | 0.000872 BNB | 1.568 K | Penjualan |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000767 BTC | 0.00% | 226.182 K | −38.77% | 0.00000767 BTC | 0.00000767 BTC | 1.249 K | Penjualan |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5180 USDC | +0.15% | 195.077 K | −30.51% | 0.5182 USDC | 0.5168 USDC | 3.328 K | Penjualan |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007670 BTC | +0.13% | 187.82 K | +29.66% | 0.000007680 BTC | 0.000007670 BTC | 209 | Penjualan |
XRPBRLXRP / BRL | BINANCE | 2.733 BRL | +0.07% | 133.424 K | +58.06% | 2.733 BRL | 2.729 BRL | 176 | Netral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000766 BTC | −0.26% | 130.571 K | +21.58% | 0.00000767 BTC | 0.00000766 BTC | 1.06 K | Penjualan |
XRPUSDTXRP / Tether | BITSTAMP | 0.51779 USDT | −0.04% | 123.638 K | −48.84% | 0.51849 USDT | 0.51770 USDT | 1.799 K | Penjualan |
XRPGBPXRP / British Pound | BITSTAMP | 0.40545 GBP | −0.52% | 93.814 K | +0.28% | 0.41185 GBP | 0.40284 GBP | 180.184 K | Penjualan Kuat |
XRPJPYXRP / JPY | BINANCE | 81.59 JPY | −0.20% | 74.435 K | −10.06% | 81.71 JPY | 81.29 JPY | 20.904 K | Penjualan |
XRPUSDCXRP / USDC | MEXC | 0.51837 USDC | +0.03% | 65.956 K | −17.46% | 0.51954 USDC | 0.51727 USDC | 1.394 K | Penjualan |
XRPBTCXRP / BTC | MEXC | 0.000007674 BTC | −0.05% | 48.558 K | +4.50% | 0.000007696 BTC | 0.000007670 BTC | 2.341 K | Penjualan |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5184 USDT | +0.17% | 42.777 K | −70.65% | 0.5190 USDT | 0.5179 USDT | 140 | Penjualan |
XRPETHXRP / ETH | MEXC | 0.0001374 ETH | 0.00% | 34.394 K | +15.78% | 0.0001379 ETH | 0.0001368 ETH | 1.387 K | Penjualan |
XRPMXNXRP / MXN | BINANCE | 8.881 MXN | +0.46% | 5.014 K | −69.38% | 8.945 MXN | 8.813 MXN | 9.616 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000767 BTC | −0.26% | 2.923 K | −15.92% | 0.00000767 BTC | 0.00000767 BTC | 47 | Penjualan |
XRPUSDXRP / US Dollar | POLONIEX | 0.51834980 USD | +0.18% | 2.903 K | −8.12% | 0.51834980 USD | 0.51834980 USD | 47 | Penjualan |
XRPTRXXRP / Tron | POLONIEX | 4.498 TRX | −4.03% | 2.646 K | −50.01% | 4.848 TRX | 4.301 TRX | 5.086 K | Netral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4967 USDC | +2.03% | 5 | — | 0.4967 USDC | 0.4868 USDC | 10 | Penjualan |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.517800 GUSD | −0.12% | 0 | — | 0.521800 GUSD | 0.512800 GUSD | 84.067 K | Penjualan Kuat |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05194 KCS | +0.19% | 0 | — | 0.05203 KCS | 0.05166 KCS | 260 | Netral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5187 FDUSD | +0.19% | 0 | — | 0.5189 FDUSD | 0.5176 FDUSD | 644.243 K | Penjualan |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5184 TUSD | −0.02% | 0 | — | 0.5184 TUSD | 0.5184 TUSD | 106 | Penjualan |
XRPUSDDXRP / USDD | POLONIEX | 0.5201 USDD | +1.96% | 0 | — | 0.5244 USDD | 0.5139 USDD | 1.182 K | Penjualan |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.590 WCRO | +2.40% | — | — | 4.621 WCRO | 4.459 WCRO | 32.698 K | Pembelian |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5187 USDT | +0.17% | — | — | 0.5188 USDT | 0.5176 USDT | 1.294 M | Penjualan |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5189 USDT | +0.19% | — | — | 0.5191 USDT | 0.5177 USDT | 1.17 M | Penjualan |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51808 USD | +0.17% | — | — | 0.51827 USD | 0.51677 USD | 34.108 K | Penjualan |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.519 USD | −0.27% | — | — | 0.525 USD | 0.500 USD | 16.731 K | Penjualan Kuat |