Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.929 USDT | +0.71% | 1.557 B | −9.66% | 167.924 USDT | 165.761 USDT | 1.649 M | Pembelian |
SOLUSDTSOL / TetherUS | BINANCE | 166.78 USDT | +0.67% | 404.567 M | −10.54% | 167.82 USDT | 165.64 USDT | 400.555 K | Pembelian |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.782 USDC | +0.73% | 214.536 M | +6.35% | 167.771 USDC | 165.581 USDC | 267.894 K | Pembelian |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.669 USD | +0.69% | 23.984 M | +23.73% | 167.673 USD | 165.491 USD | 8.343 K | Pembelian |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.67 USD | +0.73% | 23.179 M | −40.79% | 167.51 USD | 165.50 USD | 8.612 K | Pembelian |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024660 BTC | +0.58% | 15.403 M | −11.13% | 0.0024770 BTC | 0.0024524 BTC | 15.015 K | Pembelian |
SOLUSDSOL / US Dollar | BINANCE | 166.71 USD | +0.69% | 15.304 M | −12.55% | 167.65 USD | 165.58 USD | 15.014 K | Pembelian |
SOLKRWSOL / South Korean Won | BITHUMB | 233400.0000 KRW | +0.69% | 9.238 M | −15.63% | 234400.0000 KRW | 231800.0000 KRW | 12.623 K | Pembelian |
SOLUSDCSOL / USD Coin | BINANCE | 166.68 USDC | +0.73% | 7.988 M | −5.69% | 167.62 USDC | 165.48 USDC | 7.175 K | Pembelian |
SOLETHSOL / Ethereum | BINANCE | 0.04413 ETH | +0.27% | 6.03 M | −13.32% | 0.04439 ETH | 0.04402 ETH | 5.751 K | Penjualan |
SOLEURSOL / Euro | KRAKEN | 153.85 EUR | +0.82% | 4.917 M | −28.80% | 154.39 EUR | 152.65 EUR | 4.309 K | Pembelian |
SOLUSDTSOL / Tether USD | KRAKEN | 166.90 USDT | +0.62% | 4.257 M | −54.70% | 167.63 USDT | 165.71 USDT | 2.349 K | Pembelian |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.93 USDT | +0.79% | 2.721 M | −13.72% | 167.85 USDT | 165.62 USDT | 2.666 K | Pembelian |
SOLTRYSOL / Turkish Lira | BINANCE | 5387.2 TRY | +0.65% | 2.303 M | −27.56% | 5415.7 TRY | 5352.0 TRY | 1.997 K | Pembelian |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.622000 USD | +0.61% | 1.971 M | −18.93% | 167.593000 USD | 165.567000 USD | 3.002 K | Pembelian |
SOLEURSOL / Euro | BINANCE | 153.78 EUR | +0.74% | 1.784 M | −33.72% | 154.68 EUR | 152.69 EUR | 1.425 K | Pembelian |
SOLUSDSOL / Dollar | BITFINEX | 166.79000000 USD | +0.65% | 1.1 M | −23.69% | 167.84000000 USD | 165.76000000 USD | 399 | Pembelian |
SOLGBPSOL / British Pound | KRAKEN | 130.81 GBP | +0.70% | 791.315 K | −3.07% | 131.42 GBP | 129.98 GBP | 646 | Pembelian |
SOLBNBSOL / Binance Coin | BINANCE | 0.2806 BNB | +0.57% | 743.919 K | −15.70% | 0.2819 BNB | 0.2792 BNB | 939 | Netral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024667 BTC | +0.56% | 682.688 K | +2.81% | 0.0024740 BTC | 0.0024555 BTC | 537 | Pembelian |
SOLBRLSOL / BRL | BINANCE | 879.3 BRL | +0.73% | 656.35 K | −1.31% | 884.6 BRL | 873.5 BRL | 638 | Pembelian |
SOLUSDTSOL / TetherUS | BINANCEUS | 166.88 USDT | +0.68% | 583.503 K | −15.21% | 167.80 USDT | 165.67 USDT | 374 | Pembelian |
SOLUSTSOL / UST | BITFINEX | 166.94000000 USDT | +0.80% | 413.737 K | −83.10% | 167.83000000 USDT | 165.63000000 USDT | 352 | Pembelian |
SOLETHSOL / Ethereum | KRAKEN | 0.044184 ETH | +0.07% | 342.415 K | −41.76% | 0.044366 ETH | 0.044012 ETH | 321 | Penjualan Kuat |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.65 USDC | +0.69% | 159.262 K | −8.69% | 167.67 USDC | 165.43 USDC | 294 | Pembelian |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00246710 BTC | +0.48% | 67.284 K | −30.53% | 0.00247390 BTC | 0.00245820 BTC | 1 | Pembelian |
SOLJPYSOL / JPY | BINANCE | 26262 JPY | +0.85% | 51.327 K | +12.68% | 26600 JPY | 26204 JPY | 116 | Pembelian |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024561 BTC | −0.16% | 34.795 K | −71.99% | 0.0024792 BTC | 0.0024561 BTC | 4 | Netral |
SOLETHSOL / Ethereum | GEMINI | 0.044158 ETH | +0.93% | 21.603 K | −42.64% | 0.044158 ETH | 0.044158 ETH | 3 | Penjualan |
SOLETHSOL / Ethereum | BINANCEUS | 0.04410 ETH | +0.41% | 17.543 K | +21.58% | 0.04436 ETH | 0.04400 ETH | 11 | Penjualan |
SOLUSDCSOL / USD Coin | BINANCEUS | 167.47 USDC | +0.81% | 12.474 K | −80.52% | 167.61 USDC | 166.16 USDC | 3 | Pembelian |
SOLBTCSOL / Bitcoin | GEMINI | 0.002448 BTC | −0.87% | 3.333 K | −89.99% | 0.002474 BTC | 0.002448 BTC | 6 | Penjualan |
SOLTUSDSOL / TrueUSD | BINANCE | 167.04 TUSD | +0.69% | 0 | — | 167.90 TUSD | 165.87 TUSD | 92 | Pembelian |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 167.000000 GUSD | +0.68% | 0 | — | 167.740000 GUSD | 165.720000 GUSD | 58 | Pembelian |
SOLFDUSDSOL / FDUSD | BINANCE | 166.93 FDUSD | +0.73% | 0 | — | 167.93 FDUSD | 165.73 FDUSD | 198.949 K | Pembelian |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 168.10 USD | +1.05% | — | — | 168.10 USD | 166.35 USD | 4 | Pembelian |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 167.20 USD | +0.26% | — | — | 168.17 USD | 165.61 USD | 445 | Pembelian |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46574943.84 VVS | +1.55% | — | — | 46574943.84 VVS | 45864795.84 VVS | 0 | Pembelian Kuat |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1487.66 WCRO | +0.91% | — | — | 1495.32 WCRO | 1462.62 WCRO | 18 | Pembelian Kuat |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 240.37 WMATIC | +0.48% | — | — | 242.29 WMATIC | 239.10 WMATIC | 3 | Pembelian |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.043 USDT | +0.77% | — | — | 167.923 USDT | 165.762 USDT | 5.578 M | Pembelian |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 167.63 USD | +0.48% | — | — | 168.49 USD | 165.17 USD | 2.927 K | Pembelian |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.706 USD | +0.72% | — | — | 167.676 USD | 165.482 USD | 8.484 K | Pembelian |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 166.8826 USDT | +0.70% | — | — | 167.8910 USDT | 165.7283 USDT | 118.615 K | Pembelian |