Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 149.939 USDT | −5.75% | 2.54 B | +88.74% | 159.772 USDT | 145.121 USDT | 16.192 M | Penjualan |
SOLUSDTSOL / TetherUS | BINANCE | 150.02 USDT | −5.68% | 558.444 M | +104.33% | 159.75 USDT | 145.20 USDT | 3.599 M | Penjualan |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 149.989 USDC | −5.72% | 317.664 M | +65.13% | 159.761 USDC | 145.107 USDC | 2.048 M | Penjualan |
SOLUSDSOL / U. S. Dollar | KRAKEN | 150.06 USD | −5.60% | 49.905 M | +80.57% | 159.58 USD | 145.03 USD | 321.678 K | Penjualan |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022241 BTC | −2.76% | 35.202 M | +150.92% | 0.0023138 BTC | 0.0021862 BTC | 221.512 K | Penjualan |
SOLUSDSOL / US Dollar | BINANCE | 150.01 USD | −5.64% | 34.044 M | +143.01% | 159.59 USD | 144.86 USD | 221.512 K | Penjualan |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 149.989 USD | −5.62% | 21.243 M | +135.54% | 159.668 USD | 145.113 USD | 138.544 K | Penjualan |
SOLKRWSOL / South Korean Won | BITHUMB | 212600.0000 KRW | −4.49% | 18.555 M | +220.87% | 223400.0000 KRW | 205700.0000 KRW | 118.122 K | Penjualan |
SOLUSDCSOL / USD Coin | BINANCE | 150.02 USDC | −5.63% | 10.87 M | +84.66% | 159.66 USDC | 145.00 USDC | 69.041 K | Penjualan |
SOLETHSOL / Ethereum | BINANCE | 0.04279 ETH | −1.31% | 9.417 M | +75.82% | 0.04389 ETH | 0.04224 ETH | 57.716 K | Penjualan |
SOLEURSOL / Euro | KRAKEN | 139.87 EUR | −5.26% | 8.532 M | +148.26% | 148.17 EUR | 135.09 EUR | 56.122 K | Penjualan |
SOLUSDSOL / U.S. Dollar | GEMINI | 149.927000 USD | −5.71% | 6.683 M | +505.61% | 159.617000 USD | 145.121000 USD | 43.893 K | Penjualan |
SOLEURSOL / Euro | BINANCE | 139.84 EUR | −5.40% | 5.635 M | +152.24% | 148.40 EUR | 135.35 EUR | 36.757 K | Penjualan |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 150.07 USDT | −5.67% | 4.221 M | +126.44% | 159.78 USDT | 145.29 USDT | 27.372 K | Penjualan |
SOLUSDTSOL / Tether USD | KRAKEN | 150.09 USDT | −5.62% | 3.454 M | +270.10% | 159.64 USDT | 145.33 USDT | 22.876 K | Penjualan |
SOLBNBSOL / Binance Coin | BINANCE | 0.2483 BNB | −2.40% | 3.18 M | −27.69% | 0.2560 BNB | 0.2432 BNB | 19.067 K | Penjualan Kuat |
SOLTRYSOL / Turkish Lira | BINANCE | 4883.4 TRY | −5.59% | 2.782 M | +11.36% | 5192.5 TRY | 4725.0 TRY | 18.275 K | Penjualan |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022232 BTC | −2.71% | 2.732 M | +266.06% | 0.0023663 BTC | 0.0021917 BTC | 17.327 K | Penjualan |
SOLUSDSOL / Dollar | BITFINEX | 150.06000000 USD | −5.62% | 2.307 M | +282.05% | 159.65000000 USD | 145.34000000 USD | 15.086 K | Penjualan |
SOLUSDTSOL / TetherUS | BINANCEUS | 149.92 USDT | −5.65% | 1.667 M | +356.15% | 159.64 USDT | 144.80 USDT | 10.982 K | Penjualan |
SOLUSTSOL / UST | BITFINEX | 150.07000000 USDT | −5.47% | 1.662 M | +201.76% | 159.72000000 USDT | 145.29000000 USDT | 10.894 K | Penjualan |
SOLGBPSOL / British Pound | KRAKEN | 117.72 GBP | −5.78% | 1.173 M | +48.86% | 125.36 GBP | 114.22 GBP | 7.751 K | Penjualan |
SOLBRLSOL / BRL | BINANCE | 811.1 BRL | −5.17% | 1.094 M | +52.53% | 860.4 BRL | 784.4 BRL | 7.031 K | Penjualan |
SOLETHSOL / Ethereum | KRAKEN | 0.042780 ETH | −1.36% | 618.99 K | +36.39% | 0.043870 ETH | 0.042286 ETH | 3.818 K | Penjualan |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00222040 BTC | −2.90% | 327.992 K | +13.73% | 0.00231130 BTC | 0.00219290 BTC | 2.073 K | Penjualan |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 149.96 USDC | −5.72% | 198.761 K | +10.61% | 159.75 USDC | 145.27 USDC | 1.27 K | Penjualan |
SOLJPYSOL / JPY | BINANCE | 23559 JPY | −5.79% | 102.282 K | +52.45% | 25152 JPY | 22931 JPY | 665 | Penjualan Kuat |
SOLAUDSOL / Australian Dollar | KRAKEN | 232.92 AUD | −5.22% | 90.244 K | +134.23% | 250.00 AUD | 151.00 AUD | 584 | — |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021922 BTC | −4.03% | 82.974 K | +103.69% | 0.0023099 BTC | 0.0021834 BTC | 535 | Penjualan |
SOLBTCSOL / Bitcoin | GEMINI | 0.002215 BTC | −3.22% | 55.247 K | +237.15% | 0.002402 BTC | 0.002198 BTC | 346 | Penjualan Kuat |
SOLETHSOL / Ethereum | BINANCEUS | 0.04228 ETH | −3.01% | 48.217 K | +208.83% | 0.04384 ETH | 0.04220 ETH | 303 | Penjualan Kuat |
SOLUSDCSOL / USD Coin | BINANCEUS | 149.86 USDC | −5.38% | 46.47 K | +215.82% | 158.21 USDC | 145.09 USDC | 304 | Penjualan |
SOLETHSOL / Ethereum | GEMINI | 0.042661 ETH | −1.60% | 38.052 K | +20.36% | 0.043834 ETH | 0.042395 ETH | 134 | Penjualan Kuat |
SOLFDUSDSOL / FDUSD | BINANCE | 150.12 FDUSD | −5.70% | 0 | — | 159.94 FDUSD | 145.33 FDUSD | 2.182 M | Penjualan |
SOLTUSDSOL / TrueUSD | BINANCE | 150.30 TUSD | −5.63% | 0 | — | 159.90 TUSD | 145.13 TUSD | 2.128 K | Penjualan |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 149.570000 GUSD | −5.60% | 0 | — | 159.390000 GUSD | 145.340000 GUSD | 2.237 K | Penjualan Kuat |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 150.36 USD | −6.13% | — | — | 160.46 USD | 147.23 USD | 3.342 K | Penjualan |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 242.08 WMATIC | −1.70% | — | — | 247.19 WMATIC | 238.76 WMATIC | 22 | Pembelian |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46167755.43 VVS | −1.94% | — | — | 47629264.32 VVS | 46167755.43 VVS | 12 | Pembelian |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 149.9483 USDT | −5.74% | — | — | 159.7746 USDT | 145.1492 USDT | 1.236 M | Penjualan |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 149.937 USDT | −5.75% | — | — | 159.721 USDT | 145.165 USDT | 41.34 M | Penjualan |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1481.41 WCRO | −1.07% | — | — | 1543.48 WCRO | 1464.51 WCRO | 275 | Pembelian |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 149.74 USD | −6.47% | — | — | 164.00 USD | 145.41 USD | 42.484 K | Penjualan |
SOLUSDSOL / U.S. DOLLAR | BTSE | 149.988 USD | −5.67% | — | — | 159.646 USD | 145.195 USD | 71.86 K | Penjualan |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 150.80 USD | −6.30% | — | — | 162.03 USD | 147.06 USD | 1.849 K | Penjualan |