Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3786.02 USDT+0.58%8.328 B−1.04%3790.58 USDT3754.36 USDT210.754 K
Pembelian
ETHUSDTEthereum / TetherUSBINANCE3783.94 USDT+0.58%1.02 B+2.34%3787.97 USDT3752.67 USDT24.591 K
Pembelian
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3783.00 USDC+0.57%819.456 M+5.87%3787.31 USDC3751.80 USDC19.956 K
Pembelian
ETHUSDTEthereum / Tether USWHITEBIT3783.14 USDT+0.55%197.657 M+2.00%3787.18 USDT3752.71 USDT3.875 K
Pembelian
ETHUSDTEthereum / USDTMEXC3783.95 USDT+0.56%155.491 M−20.75%3787.32 USDT3752.68 USDT8.213 K
Pembelian
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05598 BTC+0.45%124.65 M+28.06%0.05599 BTC0.05562 BTC2.257 K
Pembelian Kuat
ETHUSDTEthereum / TetherKUCOIN3783.34 USDT+0.55%108.897 M+11.29%3788.14 USDT3752.30 USDT3.612 K
Pembelian
ETHBTCEthereum / BitcoinBINANCE0.05595 BTC+0.43%103.273 M+4.89%0.05595 BTC0.05555 BTC2.777 K
Pembelian Kuat
ETHUSDEthereum / US DollarBINANCE3782.69 USD+0.56%102.578 M+3.14%3784.26 USD3747.70 USD2.776 K
Pembelian
ETHKRWEthereum / KRWUPBIT5291000 KRW+0.42%79.446 M+5.39%5291000 KRW5253000 KRW2.157 K
Pembelian Kuat
ETHBTCEthereum / BitcoinWHITEBIT0.055949 BTC+0.43%70.721 M+0.14%0.055963 BTC0.055581 BTC2.045 K
Pembelian Kuat
ETHUSDTEthereum / Tether USDHTX3783.11 USDT+1.06%61.197 M+20.05%3801.11 USDT3722.72 USDT8.566 K
Pembelian
ETHUSDEthereum / U. S. DollarKRAKEN3780.75 USD+0.59%37.803 M−15.58%3780.76 USD3750.16 USD549
Pembelian
ETHUSDTEthereum / Tether USDPOLONIEX3783.04 USDT+0.57%29.916 M−14.37%3786.26 USDT3750.09 USDT2.101 K
Pembelian
ETHUSDT28M2024Ethereum / TetherUSBINANCE3821.03 USDT+0.57%28.704 M−4.96%3826.10 USDT3788.75 USDT764
Pembelian
ETHUSDCEthereum / USD CoinBINANCE3780.88 USDC+0.59%28.68 M+6.79%3784.44 USDC3748.80 USDC755
Pembelian
ETHKRWEthereum / South Korean WonBITHUMB5287000 KRW+0.34%24.641 M−21.05%5290000 KRW5255000 KRW715
Pembelian Kuat
ETHUSDEthereum / U.S. dollarBITSTAMP3781.4 USD+0.61%22.778 M+92.03%3784.1 USD3748.7 USD152
Pembelian
ETHUSDEthereum / DollarBITFINEX3787.70 USD+0.61%22.429 M+69.77%3788.30 USD3755.30 USD196
Pembelian
ETHUSDTEthereum / TetherHITBTC3784.689 USDT+0.54%15.905 M−15.81%3787.530 USDT3754.116 USDT457
Pembelian
ETHUSDEthereum / U.S. DollarGEMINI3781.48 USD+0.51%15.712 M+2.92%3783.82 USD3749.72 USD394
Pembelian
ETHUSDT27U2024Ethereum / TetherUSBINANCE3964.20 USDT+0.53%15.109 M−16.37%3968.89 USDT3933.33 USDT369
Pembelian
ETHEUREthereum / EuroKRAKEN3485.00 EUR+0.52%11.507 M+16.27%3485.01 EUR3458.01 EUR363
Pembelian
ETHUSTEthereum / USTBITFINEX3785.10000000 USDT+0.56%10.915 M+28.42%3786.20000000 USDT3753.20000000 USDT109
Pembelian
ETHBTCEthereum / BitcoinBITFINEX0.055940 BTC+0.34%10.547 M+731.88%0.055940 BTC0.055612 BTC41
Pembelian Kuat
ETHEUREthereum / EuroWHITEBIT3485.21 EUR+0.60%8.808 M+0.39%3486.59 EUR3454.81 EUR292
Pembelian
ETHEUREthereum / EuroBINANCE3486.52 EUR+0.52%8.69 M+20.03%3489.51 EUR3458.87 EUR247
Pembelian
ETHUSDCEthereum / USD CoinHTX3781.02 USDC+1.08%8.144 M+0.41%3795.72 USDC3720.11 USDC1.134 K
Pembelian
ETHUSDCEthereum / USD CoinHITBTC3783.237224 USDC+0.58%7.359 M−5.30%3784.758008 USDC3748.912131 USDC163
Pembelian
ETHUSDTEthereum / Tether USDKRAKEN3784.82 USDT+0.52%6.235 M+19.28%3784.82 USDT3753.60 USDT49
Pembelian
ETHUSDTETHEREUM / TETHERCOINEX3783.33 USDT+0.51%5.821 M−6.93%3786.02 USDT3752.80 USDT151
Pembelian
ETHEUREthereum / EuroBITSTAMP3485.1 EUR+0.53%5.258 M+23.77%3488.9 EUR3457.2 EUR47
Pembelian
ETHUSDEthereum / US DollarTIMEX3776.40 USD+0.69%5.098 M+9.63%3784.60 USD3744.50 USD293
Pembelian
ETHBRLEthereum / BRLBINANCE19963.58 BRL+0.66%4.869 M+47.38%19979.13 BRL19783.04 BRL164
Pembelian Kuat
ETHBTCEthereum / BitcoinKUCOIN0.05595 BTC+0.43%3.735 M+37.05%0.05595 BTC0.05558 BTC57
Pembelian Kuat
ETHUSDCEthereum / USD CoinWHITEBIT3780.28 USDC+0.53%3.671 M−9.33%3784.00 USDC3751.17 USDC89
Pembelian
ETHBTCEthereum / BitcoinKRAKEN0.05594 BTC+0.41%3.668 M−27.86%0.05594 BTC0.05559 BTC16
Pembelian Kuat
ETHTRYEthereum / Turkish liraWHITEBIT122144.73 TRY+0.50%3.559 M+81.78%122144.73 TRY121074.07 TRY110
Pembelian
ETHUSDCEthereum / USDCMEXC3782.42 USDC+0.66%3.548 M+27.44%3785.64 USDC3749.47 USDC21
Pembelian
ETHTRYEthereum / Turkish LiraBINANCE122310 TRY+0.64%3.319 M−12.81%122310 TRY121237 TRY30
Pembelian Kuat
ETHBTCEthereum / BitcoinHITBTC0.055947 BTC+0.42%3.304 M−38.61%0.055952 BTC0.055589 BTC88
Pembelian Kuat
ETHUSDEthereum / US DollarHITBTC3784.039915 USD+0.58%3.258 M−38.28%3784.519485 USD3750.577099 USD88
Pembelian
ETHUSDEthereum / United States DollarWHITEBIT3813.92 USD+0.67%2.969 M−4.64%3813.92 USD3780.87 USD88
Pembelian
ETHUSDCEthereum / USD CoinKUCOIN3781.01 USDC+0.55%2.133 M+18.30%3784.00 USDC3749.56 USDC44
Pembelian
ETHUSDTEthereum / USD TetherTIMEX3780.20 USDT+0.53%1.713 M−8.01%3786.50 USDT3746.30 USDT34
Pembelian
ETHUSDCEthereum / USD CoinKRAKEN3780.72 USDC+0.58%1.711 M−18.46%3780.72 USDC3749.66 USDC51
Pembelian
ETHBTCEthereum / BitcoinHTX0.055936 BTC+0.34%1.532 M+229.79%0.056205 BTC0.055600 BTC343
Pembelian Kuat
ETHGBPEthereum / British PoundKRAKEN2968.56 GBP+0.62%1.436 M−36.31%2968.56 GBP2942.49 GBP36
Pembelian
ETHUSDTEthereum / TetherUSBINANCEUS3783.27 USDT+0.44%919.126 K+20.10%3786.23 USDT3751.97 USDT16
Pembelian
ETHBTCEthereum / BitcoinEXMO0.05588936 BTC+0.31%886.014 K+50.28%0.05594624 BTC0.05556994 BTC18
Pembelian Kuat
ETHUSDTEthereum / TetherEXMO3780.16 USDT+0.62%802.997 K+84.33%3784.35 USDT3748.85 USDT17
Pembelian
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1727852.63 KZT+0.73%778.951 K−29.62%1728355.33 KZT1711856.43 KZT26
Pembelian Kuat
ETHBTCEthereum / BTCMEXC0.055928 BTC+0.33%746.097 K−38.63%0.055944 BTC0.055573 BTC6
Pembelian Kuat
ETHCADEthereum / Canadian DollarKRAKEN5165.28 CAD+0.75%677.231 K−4.09%5165.28 CAD5120.95 CAD43
Pembelian
ETHUSDTEthereum / TetherBITSTAMP3785.9 USDT+0.56%664.324 K+50.88%3787.1 USDT3759.0 USDT9
Pembelian
ETHAUDEthereum / Australian DollarKRAKEN5686.89 AUD+0.52%619.014 K+136.53%5686.89 AUD5638.62 AUD15
Pembelian
ETHCHFEthereum / Swiss FrancKRAKEN3414.62 CHF+0.45%592.459 K+40.96%3414.62 CHF3393.43 CHF0
Pembelian
ETHLTCEthereum / LitecoinEXMO45.46250900 LTC+0.59%575.366 K−10.59%45.60437600 LTC44.86645700 LTC34
Pembelian
ETHDAIEthereum / DAIBINANCE3776.79 DAI+0.46%566.544 K−23.31%3781.81 DAI3749.51 DAI17
Pembelian
ETHSGDEthereum / Singapore DollarGEMINI5086.000000 SGD+0.88%532.965 K−29.61%5086.000000 SGD5052.230000 SGD18
Pembelian
ETHUAHEthereum / HryvniaWHITEBIT171778.25 UAH+0.45%515.594 K−5.70%172104.16 UAH170367.94 UAH20
Pembelian Kuat
ETHBTCEthereum / BitcoinGEMINI0.055930 BTC+0.43%515.226 K+121.42%0.056010 BTC0.054730 BTC27
Pembelian Kuat
ETHEUREthereum / EURBITFINEX3484.60000000 EUR+0.50%443.032 K+86.32%3484.60000000 EUR3457.50000000 EUR4
Pembelian
ETHBTCEthereum / BitcoinBITSTAMP0.05595500 BTC+0.39%409.126 K+73.55%0.05595500 BTC0.05559000 BTC3
Pembelian Kuat
ETHPLNEthereum / Polish zlotyWHITEBIT15087.51 PLN+0.55%406.105 K−0.95%15090.13 PLN14990.50 PLN12
Pembelian
ETHJPYEthereum / JPYBINANCE596018 JPY+0.46%386.456 K−11.02%596018 JPY590775 JPY20
Pembelian
ETHUSDCEthereum / USDCBITSTAMP3756.9 USDC+0.31%327.853 K+52.69%3839.4 USDC3722.9 USDC87
Pembelian
ETHGBPEthereum / Pound sterlingWHITEBIT3020.07 GBP+0.66%314.443 K+8.42%3020.65 GBP2990.85 GBP12
Pembelian
ETHGBPEthereum / British PoundBITSTAMP2965.3 GBP+0.41%290.487 K−79.32%2965.4 GBP2943.8 GBP2
Pembelian
ETHUSDEthereum / US DollarEXMO4077.83 USD+0.17%282.062 K−1.12%4090.85 USD4055.32 USD16
Pembelian Kuat
ETHBTCEthereum / BTCUPBIT0.056107350 BTC+1.28%251.847 K+1.27%0.056107680 BTC0.055652960 BTC41
Pembelian Kuat
ETHPLNEthereum / PLNBINANCE14972 PLN+1.03%224.41 K−36.82%14972 PLN14851 PLN1
Pembelian Kuat
ETHBTCEthereum / BitcoinBINANCEUS0.05602 BTC+0.39%180.874 K+14.05%0.05602 BTC0.05556 BTC0
Pembelian Kuat
ETHBTCEthereum / BitcoinTIMEX0.0559080 BTC+0.32%154.331 K+16.55%0.0561230 BTC0.0552760 BTC10
Pembelian Kuat
ETHTRYEthereum / Turkish liraHITBTC122186.0 TRY+0.42%122.593 K+58.87%122282.0 TRY121314.0 TRY0
Pembelian
ETHUSDTEthereum / TetherDELTA3783.15 USDT+0.52%112.591 K+20.38%3787.85 USDT3751.80 USDT4
Pembelian
ETHEUREthereum / EuroGEMINI3469.360000 EUR+0.71%110.63 K+12.35%3541.350000 EUR3443.800000 EUR29
Pembelian
ETHBRLEthereum / Brazilian RealHITBTC19978.8 BRL+0.72%99.361 K+51.37%19978.8 BRL19785.2 BRL7
Pembelian Kuat
ETHEUREthereum / EuroKUCOIN3507.73 EUR+0.43%92.215 K+95.18%3507.74 EUR3488.99 EUR0
Pembelian
ETHZAREthereum / ZARBINANCE72160 ZAR+0.58%78.821 K+24.44%72160 ZAR71502 ZAR1
Pembelian Kuat
ETHBTCEthereum / BitcoinBITFLYER0.05590 BTC+0.29%77.076 K−37.00%0.05590 BTC0.05564 BTC4
Pembelian Kuat
ETHUSDEthereum / US DollarBITFLYER3778.79025 USD+0.40%74.713 K−38.47%3783.26061 USD3754.43448 USD4
Pembelian
ETHBTCEthereum / BitcoinPOLONIEX0.05589 BTC+0.14%57.374 K−50.27%0.05590 BTC0.05560 BTC7
Pembelian
ETHUSDEthereum / US DollarPOLONIEX3783.39027 USD+0.40%55.746 K−52.15%3783.39027 USD3753.23149 USD7
Pembelian
ETHGBPEthereum / British PoundGEMINI2928.560000 GBP−0.18%35.334 K−36.14%3000.000000 GBP2907.000000 GBP9
Pembelian
ETHUSDTEthereum / USDTGEMINI3785.920000 USDT+0.95%29.957 K+34.83%3785.920000 USDT3765.100000 USDT0
Pembelian
ETHBTCETHEREUM / BITCOINCOINEX0.05592247 BTC+0.31%27.656 K−60.23%0.05592247 BTC0.05558220 BTC1
Pembelian Kuat
ETHDAIEthereum / DaiHITBTC3783.141 DAI+0.65%25.955 K−36.78%3783.141 DAI3748.959 DAI1
Pembelian
ETHEUREthereum / EuroEXMO3490.89 EUR+0.68%23.606 K−9.53%3501.15 EUR3458.80 EUR1
Pembelian
ETHGBPEthereum / GBPBITFINEX2977.30000000 GBP+0.75%22.987 K+139.11%2977.30000000 GBP2947.10000000 GBP0
Pembelian Kuat
ETHDAIEthereum / DAIKRAKEN3764.070 DAI+0.07%17.802 K−64.20%3764.070 DAI3764.070 DAI0
Pembelian
ETHJPYEthereum / JPYBITFINEX594220.00000000 JPY+0.53%17.643 K−36.87%595580.00000000 JPY589830.00000000 JPY0
Pembelian
ETHUSDCETHEREUM / USD COINCOINEX3782.40 USDC+0.60%12.117 K+30.99%3782.57 USDC3751.14 USDC0
Pembelian
ETHBRLEthereum / Brazilian RealKUCOIN19363.21 BRL+0.04%10.046 K+11.77%20516.93 BRL19308.05 BRL3
Pembelian
ETHUSDTEthereum / USDTUPBIT3787.1040 USDT+1.29%9.015 K−55.28%3789.1136 USDT3738.7477 USDT1
Pembelian Kuat
ETHUAHEthereum / Ukrainian HryvniaEXMO165184.96 UAH+0.06%6.738 K−8.75%165900.00 UAH165030.49 UAH0
Pembelian
ETHUSDCEthereum / USD CoinBINANCEUS3779.65 USDC+0.95%6.582 K−57.89%3779.65 USDC3775.52 USDC0
Pembelian
ETHUSDCEthereum / USD CoinPOLONIEX3780.59 USDC+0.49%4.576 K+54.88%3801.56 USDC3765.91 USDC0
Pembelian
ETHTRXEthereum / TronPOLONIEX33936.95 TRX+1.50%4.215 K+129.53%33936.95 TRX33433.80 TRX0
Pembelian Kuat
ETHDAIEthereum / DaiKUCOIN3773.10 DAI+0.25%4.031 K−85.97%3774.20 DAI3754.88 DAI0
Pembelian