Mulai
EthereumEthereumEthereum
#2#2#2

Ethereum

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Ethereum

Dapatkan kurs mata uang crypto Ethereum pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ETH, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3746.42 USDT−0.09%7.805 B−12.43%3773.29 USDT3736.60 USDT320.443 K
Pembelian
ETHUSDTEthereum / TetherUSBINANCE3744.90 USDT−0.07%911.796 M−25.11%3770.00 USDT3735.02 USDT39.141 K
Pembelian
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3745.04 USDC−0.09%725.382 M−13.56%3770.00 USDC3734.28 USDC31.525 K
Pembelian
ETHUSDTEthereum / USDTMEXC3744.44 USDT−0.08%196.32 M+8.76%3769.52 USDT3735.56 USDT14.207 K
Pembelian
ETHUSDTEthereum / Tether USWHITEBIT3744.21 USDT−0.10%183.055 M−18.84%3769.53 USDT3735.22 USDT8.708 K
Pembelian
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05484 BTC0.00%91.689 M−52.69%0.05500 BTC0.05475 BTC3.945 K
Pembelian
ETHUSDTEthereum / TetherKUCOIN3743.82 USDT−0.11%90.039 M−25.38%3769.40 USDT3734.60 USDT2.673 K
Pembelian
ETHUSDEthereum / US DollarBINANCE3743.69 USD−0.11%89.104 M−25.79%3767.97 USD3736.26 USD4.751 K
Pembelian
ETHBTCEthereum / BitcoinBINANCE0.05481 BTC−0.02%88.182 M−26.99%0.05497 BTC0.05470 BTC4.752 K
Pembelian
ETHKRWEthereum / KRWUPBIT5215000 KRW+0.04%70.241 M−8.28%5242000 KRW5200000 KRW4.594 K
Pembelian
ETHBTCEthereum / BitcoinWHITEBIT0.054812 BTC−0.04%69.098 M−9.97%0.054975 BTC0.054689 BTC3.652 K
Pembelian
ETHUSDTEthereum / Tether USDHTX3743.94 USDT−0.90%48.227 M−20.07%3825.44 USDT3719.65 USDT6.416 K
Pembelian
ETHUSDEthereum / U. S. DollarKRAKEN3743.24 USD−0.07%44.913 M+14.66%3766.00 USD3735.32 USD3.436 K
Pembelian
ETHUSDTEthereum / Tether USDPOLONIEX3744.10 USDT−0.09%34.816 M+3.41%3770.09 USDT3735.35 USDT2.685 K
Pembelian
ETHKRWEthereum / South Korean WonBITHUMB5215000 KRW+0.12%27.723 M−11.26%5241000 KRW5203000 KRW1.305 K
Pembelian
ETHUSDT28M2024Ethereum / TetherUSBINANCE3779.15 USDT−0.08%27.245 M−35.23%3806.61 USDT3770.01 USDT927
Pembelian
ETHUSDCEthereum / USD CoinBINANCE3743.80 USDC−0.06%25.922 M−6.45%3770.00 USDC3733.01 USDC1.083 K
Pembelian
ETHUSDEthereum / DollarBITFINEX3744.60 USD−0.16%17.733 M+87.49%3772.90 USD3739.60 USD2.418 K
Pembelian
ETHUSDTEthereum / TetherHITBTC3744.065 USDT−0.09%17.156 M−19.80%3769.945 USDT3735.804 USDT720
Pembelian
ETHUSDT27U2024Ethereum / TetherUSBINANCE3922.89 USDT−0.06%15.992 M−20.04%3951.00 USDT3912.98 USDT431
Pembelian
ETHUSDEthereum / U.S. DollarGEMINI3743.63 USD−0.08%14.672 M−53.26%3768.04 USD3734.64 USD652
Pembelian
ETHUSDEthereum / U.S. dollarBITSTAMP3743.9 USD−0.09%11.303 M−37.99%3768.7 USD3735.1 USD285
Pembelian
ETHEUREthereum / EuroKRAKEN3457.35 EUR−0.07%9.845 M−68.41%3480.03 EUR3451.21 EUR223
Pembelian
ETHEUREthereum / EuroWHITEBIT3454.06 EUR−0.20%8.563 M−14.19%3477.68 EUR3448.54 EUR494
Pembelian
ETHUSDCEthereum / USD CoinHTX3743.43 USDC−0.87%7.967 M−2.09%3824.89 USDC3717.01 USDC1.347 K
Pembelian
ETHUSTEthereum / USTBITFINEX3744.20000000 USDT−0.11%7.62 M+45.71%3770.80000000 USDT3735.70000000 USDT257
Pembelian
ETHUSDCEthereum / USD CoinHITBTC3742.918930 USDC−0.11%7.265 M−20.04%3765.437025 USDC3734.887913 USDC420
Pembelian
ETHEUREthereum / EuroBINANCE3458.50 EUR−0.04%6.493 M−26.94%3485.64 EUR3451.12 EUR198
Pembelian
ETHUSDTETHEREUM / TETHERCOINEX3743.54 USDT−0.10%5.816 M−11.29%3770.00 USDT3735.87 USDT224
Pembelian
ETHBTCEthereum / BitcoinHITBTC0.054819 BTC0.00%5.277 M+17.09%0.054966 BTC0.054724 BTC191
Pembelian
ETHUSDEthereum / US DollarHITBTC3744.161820 USD−0.10%5.228 M+16.78%3765.730554 USD3737.399775 USD191
Pembelian
ETHUSDEthereum / US DollarTIMEX3742.60 USD−0.16%4.949 M+28.89%3767.50 USD3722.70 USD414
Pembelian
ETHUSDTEthereum / Tether USDKRAKEN3743.00 USDT−0.15%4.851 M−12.24%3769.82 USDT3737.88 USDT119
Pembelian
ETHEUREthereum / EuroBITSTAMP3456.8 EUR−0.09%4.054 M−28.53%3481.4 EUR3449.8 EUR130
Pembelian
ETHUSDCEthereum / USD CoinWHITEBIT3743.43 USDC−0.13%3.995 M−9.32%3766.50 USDC3734.45 USDC218
Pembelian
ETHBTCEthereum / BitcoinKRAKEN0.05481 BTC+0.02%3.811 M−52.45%0.05492 BTC0.05472 BTC57
Pembelian
ETHTRYEthereum / Turkish LiraBINANCE120817 TRY−0.09%3.627 M+0.86%121704 TRY120532 TRY79
Pembelian
ETHBRLEthereum / BRLBINANCE19608.63 BRL+0.02%3.164 M−17.72%19731.39 BRL19558.89 BRL167
Pembelian
ETHUSDEthereum / United States DollarWHITEBIT3770.12 USD−0.19%3.112 M−14.63%3795.14 USD3763.36 USD173
Pembelian
ETHUSDCEthereum / USDCMEXC3744.85 USDC−0.06%3.051 M−0.56%3766.85 USDC3735.36 USDC172
Pembelian
ETHBTCEthereum / BitcoinKUCOIN0.05481 BTC−0.04%2.573 M−49.96%0.05495 BTC0.05471 BTC57
Pembelian
ETHUSDCEthereum / USD CoinKRAKEN3743.23 USDC−0.12%2.143 M−60.41%3764.96 USDC3737.98 USDC41
Pembelian
ETHGBPEthereum / British PoundKRAKEN2945.15 GBP+0.07%2.05 M−8.33%2959.58 GBP2937.06 GBP70
Pembelian
ETHTRYEthereum / Turkish liraWHITEBIT120670.33 TRY−0.18%1.793 M−2.99%121502.22 TRY120632.18 TRY48
Pembelian
ETHUSDCEthereum / USD CoinKUCOIN3744.49 USDC−0.08%1.673 M−15.06%3768.00 USDC3734.99 USDC67
Pembelian
ETHGBPEthereum / British PoundBITSTAMP2937.7 GBP−0.18%1.392 M+195.53%2959.3 GBP2935.9 GBP5
Pembelian
ETHUSDTEthereum / USD TetherTIMEX3740.80 USDT−0.33%1.189 M−7.42%3770.50 USDT3730.50 USDT93
Pembelian
ETHBTCEthereum / BitcoinBITFINEX0.054787 BTC−0.06%1.065 M−76.13%0.054940 BTC0.054735 BTC15
Pembelian
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1705654.95 KZT−0.07%1.03 M+4.40%1714329.68 KZT1699836.42 KZT76
Pembelian
ETHBTCEthereum / BTCMEXC0.054789 BTC−0.04%996.195 K+53.01%0.054959 BTC0.054708 BTC20
Pembelian
ETHSGDEthereum / Singapore DollarGEMINI5036.080000 SGD+0.14%718.799 K−47.52%5059.000000 SGD5028.870000 SGD38
Pembelian
ETHCADEthereum / Canadian DollarKRAKEN5120.41 CAD−0.23%717.582 K+9.35%5158.31 CAD5108.89 CAD49
Pembelian
ETHUSDTEthereum / TetherUSBINANCEUS3743.96 USDT−0.20%711.36 K−29.39%3769.70 USDT3737.29 USDT37
Pembelian
ETHLTCEthereum / LitecoinEXMO44.57889300 LTC+0.42%636.577 K+0.90%45.24016600 LTC44.17557700 LTC51
Pembelian
ETHDAIEthereum / DAIBINANCE3744.03 DAI−0.09%620.329 K−54.59%3764.71 DAI3735.00 DAI26
Pembelian
ETHBTCEthereum / BitcoinEXMO0.05483231 BTC+0.03%538.99 K−39.23%0.05493718 BTC0.05465458 BTC32
Pembelian
ETHUAHEthereum / HryvniaWHITEBIT169757.64 UAH−0.04%522.552 K−9.80%171036.64 UAH169294.54 UAH29
Pembelian
ETHCHFEthereum / Swiss FrancKRAKEN3388.00 CHF−0.06%460.434 K−14.47%3405.17 CHF3379.91 CHF18
Pembelian
ETHBTCEthereum / BitcoinHTX0.054835 BTC−0.48%439.177 K+9.51%0.055307 BTC0.054584 BTC60
Pembelian
ETHUSDTEthereum / TetherBITSTAMP3743.4 USDT−0.16%433.962 K−41.30%3769.0 USDT3736.6 USDT10
Pembelian
ETHUSDTEthereum / TetherEXMO3738.79 USDT−0.15%431.754 K−15.15%3762.35 USDT3730.06 USDT32
Pembelian
ETHPLNEthereum / Polish zlotyWHITEBIT14924.29 PLN−0.04%402.47 K−7.67%15012.83 PLN14905.47 PLN26
Pembelian
ETHJPYEthereum / JPYBINANCE591068 JPY+0.31%401.561 K+59.36%595373 JPY587714 JPY43
Pembelian
ETHPLNEthereum / PLNBINANCE14860 PLN+0.03%341.998 K+18.50%14963 PLN14805 PLN11
Pembelian
ETHAUDEthereum / Australian DollarKRAKEN5645.67 AUD−0.13%321.834 K−19.77%5681.91 AUD5633.35 AUD44
Pembelian
ETHGBPEthereum / Pound sterlingWHITEBIT2981.85 GBP−0.17%285.593 K−8.94%3005.89 GBP2978.09 GBP19
Pembelian
ETHUSDEthereum / US DollarEXMO4014.33 USD+0.36%281.315 K−1.83%4018.59 USD3915.55 USD22
Pembelian
ETHEUREthereum / EURBITFINEX3457.10000000 EUR−0.10%244.873 K−71.79%3481.80000000 EUR3455.20000000 EUR8
Pembelian
ETHUSDCEthereum / USDCBITSTAMP3763.5 USDC+0.49%213.257 K+11.46%3770.1 USDC3760.9 USDC6
Pembelian
ETHBTCEthereum / BitcoinGEMINI0.054800 BTC−0.11%210.668 K−61.76%0.054970 BTC0.054670 BTC17
Pembelian
ETHBTCEthereum / BitcoinBITSTAMP0.05480705 BTC−0.08%207.893 K−73.93%0.05495844 BTC0.05471136 BTC5
Pembelian
ETHBTCEthereum / BTCUPBIT0.054589670 BTC−0.84%195.228 K−29.37%0.055203370 BTC0.054574330 BTC8
Pembelian
ETHBTCEthereum / BitcoinBINANCEUS0.05487 BTC0.00%158.595 K+81.80%0.05509 BTC0.05481 BTC0
Pembelian
ETHBTCEthereum / BitcoinTIMEX0.0547130 BTC−0.66%127.998 K−7.98%0.0555590 BTC0.0544210 BTC8
Pembelian
ETHBTCEthereum / BitcoinBITFLYER0.05470 BTC−0.24%111.298 K−12.31%0.05496 BTC0.05470 BTC5
Pembelian
ETHUSDEthereum / US DollarBITFLYER3734.16388 USD−0.41%110.347 K−12.46%3765.70590 USD3734.16388 USD5
Pembelian
ETHEUREthereum / EuroGEMINI3454.790000 EUR+0.29%99.21 K+96.05%3469.240000 EUR3454.610000 EUR0
Pembelian
ETHUSDTEthereum / TetherDELTA3744.90 USDT−0.04%88.787 K+1.82%3767.35 USDT3737.15 USDT4
Pembelian
ETHUSDEthereum / US DollarPOLONIEX3731.36527 USD−0.59%71.743 K−17.03%3768.16602 USD3731.36527 USD1
Pembelian
ETHBTCEthereum / BitcoinPOLONIEX0.05467 BTC−0.31%70.868 K−17.97%0.05497 BTC0.05467 BTC1
Pembelian
ETHTRYEthereum / Turkish liraHITBTC120792.0 TRY−0.13%64.748 K+4.63%121569.0 TRY120555.0 TRY2
Pembelian
ETHBTCETHEREUM / BITCOINCOINEX0.05477932 BTC−0.09%62.338 K+52.97%0.05492744 BTC0.05468257 BTC4
Pembelian
ETHZAREthereum / ZARBINANCE71728 ZAR+0.88%61.073 K−3.32%71728 ZAR71116 ZAR3
Pembelian
ETHBRLEthereum / Brazilian RealHITBTC19606.6 BRL−0.03%59.847 K−38.59%19720.0 BRL19564.3 BRL4
Pembelian
ETHGBPEthereum / British PoundGEMINI2929.490000 GBP−0.14%58.476 K−43.53%2944.870000 GBP2928.550000 GBP1
Pembelian
ETHEUREthereum / EuroKUCOIN3474.81 EUR+0.04%56.19 K−34.19%3487.16 EUR3468.28 EUR3
Pembelian
ETHDAIEthereum / DAIKRAKEN3767.093 DAI+0.42%49.737 K+442.68%3767.093 DAI3752.750 DAI3
Pembelian
ETHDAIEthereum / DaiHITBTC3743.652 DAI−0.11%36.004 K−26.89%3764.782 DAI3733.341 DAI2
Pembelian
ETHJPYEthereum / JPYBITFINEX587700.00000000 JPY−0.08%27.94 K−77.41%590030.00000000 JPY586230.00000000 JPY1
Pembelian
ETHDAIEthereum / DaiKUCOIN3737.76 DAI−0.17%27.586 K−14.99%3782.30 DAI3720.11 DAI3
Pembelian
ETHEUREthereum / EuroEXMO3468.46 EUR−0.11%24.72 K−12.94%3492.98 EUR3445.91 EUR2
Pembelian
ETHUSDTEthereum / USDTGEMINI3757.240000 USDT+0.58%22.476 K−84.80%3757.240000 USDT3748.580000 USDT0
Pembelian
ETHUSDCEthereum / USD CoinBINANCEUS3762.53 USDC+0.21%19.136 K+27.59%3762.60 USDC3715.99 USDC0
Pembelian
ETHUSDTEthereum / USDTUPBIT3722.7888 USDT+0.00%18.593 K+34.17%3783.0847 USDT3722.7888 USDT2
Pembelian
ETHGBPEthereum / GBPBITFINEX2947.00000000 GBP+0.12%9.455 K−73.37%2958.80000000 GBP2941.20000000 GBP0
Pembelian
ETHBRLEthereum / Brazilian RealKUCOIN19374.37 BRL+0.09%9.01 K+246.67%20094.24 BRL19308.96 BRL0
Pembelian
ETHUSDCETHEREUM / USD COINCOINEX3742.81 USDC−0.13%8.877 K−39.09%3779.98 USDC3736.99 USDC1
Pembelian
ETHUAHEthereum / Ukrainian HryvniaEXMO163353.01 UAH−1.01%7.349 K−36.50%166226.52 UAH161550.00 UAH0
Pembelian
ETHUSDEthereum / United States dollarOKCOIN3757.06 USD−0.38%3.024 K+0.21%3757.06 USD3757.06 USD0
Pembelian
ETHUSDCEthereum / USD CoinPOLONIEX3795.13 USDC+1.62%2.4 K+177.54%3799.28 USDC3795.13 USDC0
Pembelian