Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4304 USDT | −1.69% | 59.525 M | +31.27% | 0.4392 USDT | 0.4264 USDT | 36.67 M | Penjualan |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43006 USDT | −1.77% | 43.465 M | −58.99% | 0.43917 USDT | 0.42639 USDT | 36.56 M | Penjualan |
ADAUSDTCardano / Tether US | WHITEBIT | 0.430740 USDT | −1.61% | 31.842 M | −12.56% | 0.439390 USDT | 0.426800 USDT | 19.376 M | Penjualan |
ADAUSDTCardano / Tether USD | HTX | 0.430271 USDT | −2.30% | 25.38 M | +3.95% | 0.444335 USDT | 0.426535 USDT | 39.256 M | Penjualan |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4304 USDT | −1.69% | 25.142 M | −9.53% | 0.4392 USDT | 0.4265 USDT | 15.892 M | Penjualan |
ADAUSDTCardano / Tether | HITBTC | 0.4303443 USDT | −1.68% | 16.861 M | −2.23% | 0.4391780 USDT | 0.4264133 USDT | 11.699 M | Penjualan |
ADAUSDTADAUSDT SPOT | BITGET | 0.430255 USDT | −1.70% | 13.763 M | +10.48% | 0.438984 USDT | 0.426640 USDT | 8.711 M | Penjualan |
ADAUSDTCardano/Tether | OKX | 0.4304 USDT | −1.69% | 13.45 M | +34.48% | 0.4392 USDT | 0.4266 USDT | 6.665 M | Penjualan |
ADAUSDTCardano/Tether | GATEIO | 0.4304 USDT | −1.69% | 9.165 M | +52.15% | 0.4391 USDT | 0.4265 USDT | 3.56 M | Penjualan |
ADAUSDTCardano / Tether | KUCOIN | 0.4305 USDT | −1.71% | 3.842 M | +12.61% | 0.4390 USDT | 0.4266 USDT | 1.758 M | Penjualan |
ADAUSDTCardano / USDT | MEXC | 0.4304 USDT | −1.67% | 2.825 M | −67.15% | 0.4392 USDT | 0.4264 USDT | 1.716 M | Penjualan |
ADAUSDTCARDANO/USD TETHER | — | 0.4301 USDT | −1.80% | 2.614 M | +10.69% | 0.4392 USDT | 0.4266 USDT | 1.782 M | Penjualan |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4301 USDT | −2.34% | 1.678 M | +25.77% | 0.4435 USDT | 0.4271 USDT | 2.608 M | Penjualan |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4302 USDT | −1.74% | 1.62 M | +37.85% | 0.4392 USDT | 0.4269 USDT | 928.817 K | Penjualan |
ADAUSDTCardano / Tether | COINBASE | 0.431 USDT | −1.60% | 1.177 M | +36.43% | 0.439 USDT | 0.427 USDT | 816.984 K | Penjualan |
ADAUSDTCARDANO / TETHER | COINEX | 0.4302 USDT | −1.74% | 625.723 K | +33.49% | 0.4391 USDT | 0.4266 USDT | 275.698 K | Penjualan |
ADAUSDTCardano / Tether USD | KRAKEN | 0.430204 USDT | −1.75% | 348.777 K | −31.14% | 0.438729 USDT | 0.427099 USDT | 101.613 K | Penjualan |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4298 USDT | −1.76% | 192.607 K | −5.99% | 0.4385 USDT | 0.4269 USDT | 36.109 K | Penjualan |
ADAUSDTAda / USDT | UPBIT | 0.4135 USDT | −1.36% | 554 | +69.19% | 0.4135 USDT | 0.4132 USDT | 80 | Penjualan Kuat |
ADAUSDTCARDANO/TETHER USD | — | 0.430299 USDT | −1.69% | 0 | — | 0.439202 USDT | 0.427002 USDT | 367.043 K | Penjualan |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43040 USDT | −1.69% | — | — | 0.43920 USDT | 0.42660 USDT | 6.62 M | Penjualan |