Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 103.25 USDT | +0.31% | 42.308 M | −9.94% | 104.30 USDT | 101.20 USDT | 79.764 K | Pembelian |
AAVEUSDTAAVE / TetherUS | BINANCE | 103.17 USDT | +0.30% | 11.99 M | +9.83% | 104.07 USDT | 101.23 USDT | 28.29 K | Pembelian |
AAVEUSDTAave / Tether USD | POLONIEX | 103.20 USDT | +0.29% | 6.617 M | +1.56% | 104.05 USDT | 101.33 USDT | 8.492 K | Pembelian |
AAVEUSDTAAVE / Tether USD | HTX | 103.1294 USDT | −0.59% | 4.107 M | +1.35% | 107.3045 USDT | 101.2848 USDT | 17.948 K | Pembelian |
AAVEUSDAave / United States Dollar | COINBASE | 103.15 USD | +0.26% | 3.547 M | +2.07% | 104.11 USD | 101.21 USD | 6.443 K | Pembelian |
AAVEUSDTAave / Tether | HITBTC | 103.0720 USDT | +0.16% | 2.753 M | −0.04% | 103.9019 USDT | 101.2551 USDT | 4.989 K | Pembelian |
AAVEKRWAave / KRW | UPBIT | 143350.0 KRW | +0.21% | 1.953 M | −12.64% | 144500.0 KRW | 141050.0 KRW | 3.871 K | Pembelian |
AAVEUSDTAave / Tether US | WHITEBIT | 103.1931 USDT | +0.37% | 1.661 M | −8.35% | 103.9545 USDT | 101.1953 USDT | 2.755 K | Pembelian |
AAVEUSDTAave / Tether | KUCOIN | 103.168 USDT | +0.30% | 1.506 M | +95.47% | 104.022 USDT | 101.242 USDT | 1.848 K | Pembelian |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 103.13 USDT | +0.24% | 849.52 K | −6.03% | 103.98 USDT | 101.21 USDT | 1.331 K | Pembelian |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001505 BTC | 0.00% | 551.235 K | +81.14% | 0.001520 BTC | 0.001481 BTC | 1.036 K | Pembelian |
AAVEUSDAAVE / US Dollar | BINANCE | 103.056186 USD | +0.15% | 545.125 K | +79.95% | 104.064854 USD | 101.233400 USD | 1.035 K | Pembelian |
AAVEUSDAave / U. S. Dollar | KRAKEN | 103.09 USD | +0.29% | 448.926 K | +65.28% | 104.14 USD | 101.30 USD | 1.517 K | Pembelian |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 103.06 USD | −0.12% | 284.095 K | +171.77% | 103.87 USD | 101.25 USD | 1.701 K | Pembelian |
AAVEBTCAave / Bitcoin | COINBASE | 0.001503 BTC | −0.07% | 232.329 K | +203.89% | 0.001512 BTC | 0.001481 BTC | 318 | Netral |
AAVEEURAave / Euro | COINBASE | 94.78 EUR | −0.23% | 183.936 K | +8.97% | 96.76 EUR | 93.89 EUR | 575 | Pembelian |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001502 BTC | −0.33% | 151.637 K | −9.46% | 0.001515 BTC | 0.001483 BTC | 293 | Netral |
AAVEEURAave / Euro | KRAKEN | 95.32 EUR | +0.71% | 147.381 K | +212.83% | 95.79 EUR | 93.55 EUR | 542 | Pembelian |
AAVEETHAAVE / Ethereum | BINANCE | 0.02739 ETH | −0.25% | 131.889 K | +64.66% | 0.02769 ETH | 0.02707 ETH | 483 | Penjualan |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 103.070700 USD | +0.11% | 110.479 K | −43.54% | 103.780300 USD | 101.289500 USD | 144 | Pembelian |
AAVEKRWAAVE / South Korean Won | BITHUMB | 142900.0000 KRW | −0.35% | 81.389 K | −60.01% | 144800.0000 KRW | 140700.0000 KRW | 424 | Pembelian |
AAVETRYAAVE / Turkish Lira | BINANCE | 3321 TRY | +0.21% | 46.079 K | +158.04% | 3346 TRY | 3274 TRY | 42 | Pembelian |
AAVEETHAave / Ethereum | HITBTC | 0.027446 ETH | −0.08% | 43.093 K | +4.37% | 0.027611 ETH | 0.027080 ETH | 112 | Penjualan |
AAVEUSDAAVE / Dollar | BITFINEX | 103.16000000 USD | +0.17% | 41.501 K | −24.14% | 103.89000000 USD | 101.39000000 USD | 160 | Pembelian |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001484 BTC | −1.40% | 39.813 K | +474.84% | 0.001514 BTC | 0.001484 BTC | 148 | Netral |
AAVEUSTAAVE / UST | BITFINEX | 103.13000000 USDT | +0.13% | 35.507 K | +42.96% | 103.88000000 USDT | 101.35000000 USDT | 144 | Pembelian |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001505 BTC | −0.13% | 35.275 K | −35.55% | 0.001517 BTC | 0.001483 BTC | 160 | Netral |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015060 BTC | −0.05% | 25.337 K | −7.98% | 0.0015175 BTC | 0.0014839 BTC | 45 | Pembelian |
AAVEUSDAave / US Dollar | HITBTC | 103.2341002 USD | +0.32% | 25.052 K | −8.61% | 104.0368712 USD | 101.4247727 USD | 45 | Pembelian |
AAVETRYAave / Turkish lira | WHITEBIT | 3331 TRY | +0.45% | 23.123 K | −5.26% | 3338 TRY | 3277 TRY | 53 | Pembelian |
AAVEGBPAave / British Pound | COINBASE | 80.61 GBP | −0.46% | 22.815 K | −17.66% | 81.33 GBP | 79.72 GBP | 55 | Pembelian |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 103.46 USD | +0.53% | 22.329 K | +953.72% | 103.51 USD | 103.46 USD | 108 | Pembelian |
AAVEEURAAVE / Euro | BITSTAMP | 93.87 EUR | −1.39% | 21.704 K | +306.52% | 95.70 EUR | 93.87 EUR | 110 | Pembelian |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.09 USDT | +0.80% | 16.645 K | +59.59% | 103.09 USDT | 101.31 USDT | 48 | Pembelian |
AAVEGBPAave / British Pound | KRAKEN | 79.73 GBP | −1.21% | 10.219 K | +742.07% | 81.38 GBP | 79.73 GBP | 69 | Pembelian |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001505 BTC | −0.13% | 9.225 K | +153.53% | 0.001521 BTC | 0.001482 BTC | 34 | Pembelian |
AAVEUSDTAAVE / TETHER | COINEX | 102.88 USDT | −0.06% | 8 K | −10.49% | 103.79 USDT | 101.22 USDT | 15 | Pembelian |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001490 BTC | −1.00% | 6.403 K | +68.19% | 0.001491 BTC | 0.001489 BTC | 29 | Penjualan |
AAVEUSDAave / US Dollar | POLONIEX | 102.098600 USD | −0.98% | 6.183 K | +63.63% | 102.155597 USD | 101.833528 USD | 29 | Pembelian |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00150881 BTC | +0.14% | 3.629 K | +4.59% | 0.00150881 BTC | 0.00150881 BTC | 2 | Pembelian |
AAVEETHAave / Ethereum | KRAKEN | 0.0271 ETH | −1.45% | 2.308 K | −71.62% | 0.0276 ETH | 0.0271 ETH | 5 | Penjualan |
AAVEUSDCAAVE / USD COIN | COINEX | 102.91 USDC | +0.07% | 2.008 K | +0.63% | 104.12 USDC | 101.08 USDC | 3 | Pembelian |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00149712 BTC | −0.23% | 1.866 K | −3.76% | 0.00150938 BTC | 0.00148642 BTC | 2 | Netral |
AAVEBTCAave / BTC | UPBIT | 0.001503100 BTC | −0.08% | 1.064 K | −12.85% | 0.001504330 BTC | 0.001503100 BTC | 1 | Pembelian |
AAVEUSDCAave / USD Coin | HITBTC | 102.407 USDC | −0.58% | 148 | +56.11% | 103.765 USDC | 101.438 USDC | 0 | Pembelian |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Penjualan |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.1519 KCS | +0.23% | 0 | — | 10.1928 KCS | 9.9760 KCS | 5 | Pembelian |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.47 USD | −1.14% | — | — | 12.65 USD | 12.40 USD | 144 | Netral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 103.2294 USDT | +0.32% | — | — | 104.0494 USDT | 101.2383 USDT | 20.507 K | Pembelian |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.63 WFTM | −0.20% | — | — | 15.99 WFTM | 15.63 WFTM | 12 | Pembelian |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 103.24 USDT | +0.31% | — | — | 103.96 USDT | 101.28 USDT | 507.08 K | Pembelian |
AAVEUSDTAAVE / TETHER | WOONETWORK | 103.17 USDT | +0.19% | — | — | 104.13 USDT | 101.23 USDT | 7.522 K | Pembelian |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 103.22 USD | +0.30% | — | — | 103.86 USD | 101.22 USD | 3 | Pembelian |